Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-24 00:00:00.000 145 21622.61 389.13 42716.70 47832.18 2024-05-24 00:00:01.000 145 21622.57 389.07 42716.72 88888.00 2024-05-24 00:00:02.000 145 21622.50 389.05 42716.69 88888.00 2024-05-24 00:00:03.000 145 21622.48 389.08 42716.68 88888.00 2024-05-24 00:00:04.000 145 21622.51 389.17 42716.70 88888.00 2024-05-24 00:00:05.000 145 21622.52 389.21 42716.74 47832.29 2024-05-24 00:00:06.000 145 21622.48 389.18 42716.75 88888.00 2024-05-24 00:00:07.000 145 21622.43 389.14 42716.73 88888.00 2024-05-24 00:00:08.000 145 21622.38 389.12 42716.72 88888.00 2024-05-24 00:00:09.000 145 21622.32 389.06 42716.71 88888.00 2024-05-24 00:00:10.000 145 21622.31 389.00 42716.68 47832.24 2024-05-24 00:00:11.000 145 21622.35 389.02 42716.68 88888.00 2024-05-24 00:00:12.000 145 21622.37 389.06 42716.70 88888.00 2024-05-24 00:00:13.000 145 21622.31 389.05 42716.72 88888.00 2024-05-24 00:00:14.000 145 21622.25 389.04 42716.73 88888.00 2024-05-24 00:00:15.000 145 21622.27 389.04 42716.73 47832.08 2024-05-24 00:00:16.000 145 21622.34 389.01 42716.72 88888.00 2024-05-24 00:00:17.000 145 21622.36 388.97 42716.69 88888.00 2024-05-24 00:00:18.000 145 21622.28 388.94 42716.66 88888.00 2024-05-24 00:00:19.000 145 21622.21 388.92 42716.67 88888.00 2024-05-24 00:00:20.000 145 21622.21 388.92 42716.69 47831.92 2024-05-24 00:00:21.000 145 21622.21 388.92 42716.66 88888.00 2024-05-24 00:00:22.000 145 21622.20 388.92 42716.65 88888.00 2024-05-24 00:00:23.000 145 21622.19 388.91 42716.69 88888.00 2024-05-24 00:00:24.000 145 21622.19 388.89 42716.70 88888.00 2024-05-24 00:00:25.000 145 21622.23 388.87 42716.68 47832.04 2024-05-24 00:00:26.000 145 21622.22 388.88 42716.64 88888.00 2024-05-24 00:00:27.000 145 21622.14 388.92 42716.65 88888.00 2024-05-24 00:00:28.000 145 21622.08 388.94 42716.70 88888.00 2024-05-24 00:00:29.000 145 21622.06 388.90 42716.72 88888.00 2024-05-24 00:00:30.000 145 21622.01 388.88 42716.69 47831.68 2024-05-24 00:00:31.000 145 21621.97 388.89 42716.65 88888.00 2024-05-24 00:00:32.000 145 21621.98 388.90 42716.65 88888.00 2024-05-24 00:00:33.000 145 21622.00 388.89 42716.69 88888.00 2024-05-24 00:00:34.000 145 21621.96 388.89 42716.73 88888.00 2024-05-24 00:00:35.000 145 21621.87 388.93 42716.76 47831.53 2024-05-24 00:00:36.000 145 21621.87 389.00 42716.81 88888.00 2024-05-24 00:00:37.000 145 21621.94 389.00 42716.84 88888.00 2024-05-24 00:00:38.000 145 21621.96 388.96 42716.83 88888.00 2024-05-24 00:00:39.000 145 21621.92 388.94 42716.82 88888.00 2024-05-24 00:00:40.000 145 21621.90 388.93 42716.86 47832.17 2024-05-24 00:00:41.000 145 21621.90 388.92 42716.88 88888.00 2024-05-24 00:00:42.000 145 21621.87 388.94 42716.85 88888.00 2024-05-24 00:00:43.000 145 21621.81 388.98 42716.81 88888.00 2024-05-24 00:00:44.000 145 21621.76 389.02 42716.83 88888.00 2024-05-24 00:00:45.000 145 21621.75 389.03 42716.88 47832.01 2024-05-24 00:00:46.000 145 21621.73 389.01 42716.91 88888.00 2024-05-24 00:00:47.000 145 21621.71 388.99 42716.93 88888.00 2024-05-24 00:00:48.000 145 21621.68 389.00 42716.92 88888.00 2024-05-24 00:00:49.000 145 21621.66 389.02 42716.89 88888.00 2024-05-24 00:00:50.000 145 21621.71 389.05 42716.92 47831.92 2024-05-24 00:00:51.000 145 21621.75 389.07 42716.95 88888.00 2024-05-24 00:00:52.000 145 21621.73 389.07 42716.95 88888.00 2024-05-24 00:00:53.000 145 21621.68 389.07 42716.95 88888.00 2024-05-24 00:00:54.000 145 21621.64 389.07 42716.95 88888.00 2024-05-24 00:00:55.000 145 21621.65 389.07 42716.97 47831.66 2024-05-24 00:00:56.000 145 21621.69 389.12 42717.00 88888.00 2024-05-24 00:00:57.000 145 21621.71 389.21 42717.03 88888.00 2024-05-24 00:00:58.000 145 21621.67 389.26 42717.01 88888.00 2024-05-24 00:00:59.000 145 21621.65 389.26 42716.99 88888.00 2024-05-24 00:01:00.000 145 21621.69 389.24 42716.99 47831.78 2024-05-24 00:01:01.000 145 21621.72 389.20 42717.00 88888.00 2024-05-24 00:01:02.000 145 21621.69 389.18 42717.02 88888.00 2024-05-24 00:01:03.000 145 21621.63 389.20 42717.09 88888.00 2024-05-24 00:01:04.000 145 21621.60 389.26 42717.14 88888.00 2024-05-24 00:01:05.000 145 21621.62 389.29 42717.14 47832.20 2024-05-24 00:01:06.000 145 21621.63 389.30 42717.13 88888.00 2024-05-24 00:01:07.000 145 21621.58 389.29 42717.15 88888.00 2024-05-24 00:01:08.000 145 21621.51 389.26 42717.16 88888.00 2024-05-24 00:01:09.000 145 21621.48 389.29 42717.19 88888.00 2024-05-24 00:01:10.000 145 21621.49 389.36 42717.23 47831.86 2024-05-24 00:01:11.000 145 21621.48 389.38 42717.21 88888.00 2024-05-24 00:01:12.000 145 21621.44 389.40 42717.17 88888.00 2024-05-24 00:01:13.000 145 21621.43 389.41 42717.16 88888.00 2024-05-24 00:01:14.000 145 21621.48 389.41 42717.15 88888.00 2024-05-24 00:01:15.000 145 21621.49 389.41 42717.15 47831.88 2024-05-24 00:01:16.000 145 21621.42 389.43 42717.18 88888.00 2024-05-24 00:01:17.000 145 21621.33 389.43 42717.21 88888.00 2024-05-24 00:01:18.000 145 21621.31 389.41 42717.19 88888.00 2024-05-24 00:01:19.000 145 21621.33 389.43 42717.18 88888.00 2024-05-24 00:01:20.000 145 21621.30 389.44 42717.24 47832.30 2024-05-24 00:01:21.000 145 21621.25 389.41 42717.28 88888.00 2024-05-24 00:01:22.000 145 21621.22 389.41 42717.21 88888.00 2024-05-24 00:01:23.000 145 21621.24 389.43 42717.16 88888.00 2024-05-24 00:01:24.000 145 21621.23 389.47 42717.19 88888.00 2024-05-24 00:01:25.000 145 21621.17 389.51 42717.23 47832.18 2024-05-24 00:01:26.000 145 21621.11 389.53 42717.27 88888.00 2024-05-24 00:01:27.000 145 21621.10 389.52 42717.27 88888.00 2024-05-24 00:01:28.000 145 21621.10 389.52 42717.29 88888.00 2024-05-24 00:01:29.000 145 21621.07 389.56 42717.31 88888.00 2024-05-24 00:01:30.000 145 21621.05 389.61 42717.31 47832.16 2024-05-24 00:01:31.000 145 21621.06 389.66 42717.33 88888.00 2024-05-24 00:01:32.000 145 21621.03 389.67 42717.37 88888.00 2024-05-24 00:01:33.000 145 21620.98 389.67 42717.39 88888.00 2024-05-24 00:01:34.000 145 21620.94 389.67 42717.40 88888.00 2024-05-24 00:01:35.000 145 21620.92 389.66 42717.41 47832.20 2024-05-24 00:01:36.000 145 21620.88 389.63 42717.41 88888.00 2024-05-24 00:01:37.000 145 21620.82 389.61 42717.41 88888.00 2024-05-24 00:01:38.000 145 21620.78 389.62 42717.39 88888.00 2024-05-24 00:01:39.000 145 21620.77 389.66 42717.39 88888.00 2024-05-24 00:01:40.000 145 21620.80 389.71 42717.43 47831.81 2024-05-24 00:01:41.000 145 21620.80 389.73 42717.48 88888.00 2024-05-24 00:01:42.000 145 21620.75 389.72 42717.51 88888.00 2024-05-24 00:01:43.000 145 21620.69 389.73 42717.55 88888.00 2024-05-24 00:01:44.000 145 21620.67 389.73 42717.57 88888.00 2024-05-24 00:01:45.000 145 21620.67 389.73 42717.60 47832.10 2024-05-24 00:01:46.000 145 21620.65 389.75 42717.60 88888.00 2024-05-24 00:01:47.000 145 21620.59 389.77 42717.61 88888.00 2024-05-24 00:01:48.000 145 21620.54 389.77 42717.62 88888.00 2024-05-24 00:01:49.000 145 21620.53 389.78 42717.66 88888.00 2024-05-24 00:01:50.000 145 21620.55 389.82 42717.65 47832.32 2024-05-24 00:01:51.000 145 21620.52 389.87 42717.62 88888.00 2024-05-24 00:01:52.000 145 21620.47 389.89 42717.64 88888.00 2024-05-24 00:01:53.000 145 21620.43 389.89 42717.70 88888.00 2024-05-24 00:01:54.000 145 21620.44 389.89 42717.76 88888.00 2024-05-24 00:01:55.000 145 21620.45 389.91 42717.81 47831.91 2024-05-24 00:01:56.000 145 21620.41 389.94 42717.86 88888.00 2024-05-24 00:01:57.000 145 21620.33 389.93 42717.89 88888.00 2024-05-24 00:01:58.000 145 21620.28 389.92 42717.86 88888.00 2024-05-24 00:01:59.000 145 21620.32 389.97 42717.86 88888.00 2024-05-24 00:02:00.000 145 21620.38 390.05 42717.88 47832.30 2024-05-24 00:02:01.000 145 21620.32 390.09 42717.85 88888.00 2024-05-24 00:02:02.000 145 21620.22 390.13 42717.82 88888.00 2024-05-24 00:02:03.000 145 21620.19 390.18 42717.89 88888.00 2024-05-24 00:02:04.000 145 21620.19 390.24 42717.98 88888.00 2024-05-24 00:02:05.000 145 21620.16 390.27 42717.99 47831.87 2024-05-24 00:02:06.000 145 21620.11 390.27 42717.98 88888.00 2024-05-24 00:02:07.000 145 21620.06 390.28 42717.98 88888.00 2024-05-24 00:02:08.000 145 21620.01 390.31 42718.02 88888.00 2024-05-24 00:02:09.000 145 21619.98 390.34 42718.07 88888.00 2024-05-24 00:02:10.000 145 21619.98 390.37 42718.12 47832.22 2024-05-24 00:02:11.000 145 21619.96 390.40 42718.14 88888.00 2024-05-24 00:02:12.000 145 21619.92 390.41 42718.14 88888.00 2024-05-24 00:02:13.000 145 21619.90 390.44 42718.16 88888.00 2024-05-24 00:02:14.000 145 21619.89 390.44 42718.15 88888.00 2024-05-24 00:02:15.000 145 21619.89 390.43 42718.13 47832.07 2024-05-24 00:02:16.000 145 21619.86 390.43 42718.16 88888.00 2024-05-24 00:02:17.000 145 21619.81 390.49 42718.23 88888.00 2024-05-24 00:02:18.000 145 21619.77 390.56 42718.29 88888.00 2024-05-24 00:02:19.000 145 21619.75 390.63 42718.31 88888.00 2024-05-24 00:02:20.000 145 21619.74 390.63 42718.31 47832.11 2024-05-24 00:02:21.000 145 21619.76 390.62 42718.33 88888.00 2024-05-24 00:02:22.000 145 21619.76 390.65 42718.34 88888.00 2024-05-24 00:02:23.000 145 21619.73 390.71 42718.34 88888.00 2024-05-24 00:02:24.000 145 21619.69 390.79 42718.37 88888.00 2024-05-24 00:02:25.000 145 21619.64 390.82 42718.38 47832.32 2024-05-24 00:02:26.000 145 21619.53 390.79 42718.38 88888.00 2024-05-24 00:02:27.000 145 21619.48 390.76 42718.38 88888.00 2024-05-24 00:02:28.000 145 21619.49 390.82 42718.39 88888.00 2024-05-24 00:02:29.000 145 21619.48 390.89 42718.43 88888.00 2024-05-24 00:02:30.000 145 21619.42 390.92 42718.49 47831.97 2024-05-24 00:02:31.000 145 21619.34 390.93 42718.55 88888.00 2024-05-24 00:02:32.000 145 21619.27 390.96 42718.57 88888.00 2024-05-24 00:02:33.000 145 21619.21 391.02 42718.56 88888.00 2024-05-24 00:02:34.000 145 21619.15 391.04 42718.54 88888.00 2024-05-24 00:02:35.000 145 21619.10 391.03 42718.56 47832.32 2024-05-24 00:02:36.000 145 21619.07 391.07 42718.64 88888.00 2024-05-24 00:02:37.000 145 21619.02 391.15 42718.73 88888.00 2024-05-24 00:02:38.000 145 21618.95 391.18 42718.76 88888.00 2024-05-24 00:02:39.000 145 21618.91 391.20 42718.76 88888.00 2024-05-24 00:02:40.000 145 21618.91 391.27 42718.79 47832.03 2024-05-24 00:02:41.000 145 21618.90 391.32 42718.84 88888.00 2024-05-24 00:02:42.000 145 21618.85 391.30 42718.84 88888.00 2024-05-24 00:02:43.000 145 21618.77 391.27 42718.84 88888.00 2024-05-24 00:02:44.000 145 21618.69 391.32 42718.89 88888.00 2024-05-24 00:02:45.000 145 21618.65 391.39 42718.95 47832.38 2024-05-24 00:02:46.000 145 21618.61 391.47 42718.98 88888.00 2024-05-24 00:02:47.000 145 21618.57 391.54 42719.00 88888.00 2024-05-24 00:02:48.000 145 21618.56 391.57 42719.02 88888.00 2024-05-24 00:02:49.000 145 21618.55 391.57 42719.03 88888.00 2024-05-24 00:02:50.000 145 21618.50 391.59 42719.06 47832.56 2024-05-24 00:02:51.000 145 21618.46 391.60 42719.09 88888.00 2024-05-24 00:02:52.000 145 21618.44 391.59 42719.12 88888.00 2024-05-24 00:02:53.000 145 21618.41 391.58 42719.15 88888.00 2024-05-24 00:02:54.000 145 21618.38 391.62 42719.14 88888.00 2024-05-24 00:02:55.000 145 21618.35 391.72 42719.11 47832.65 2024-05-24 00:02:56.000 145 21618.30 391.78 42719.11 88888.00 2024-05-24 00:02:57.000 145 21618.24 391.82 42719.15 88888.00 2024-05-24 00:02:58.000 145 21618.19 391.85 42719.18 88888.00 2024-05-24 00:02:59.000 145 21618.16 391.86 42719.20 88888.00 2024-05-24 00:03:00.000 145 21618.14 391.90 42719.27 47832.56 2024-05-24 00:03:01.000 145 21618.12 391.98 42719.35 88888.00 2024-05-24 00:03:02.000 145 21618.11 392.04 42719.38 88888.00 2024-05-24 00:03:03.000 145 21618.12 392.06 42719.38 88888.00 2024-05-24 00:03:04.000 145 21618.08 392.05 42719.39 88888.00 2024-05-24 00:03:05.000 145 21618.00 392.09 42719.40 47832.63 2024-05-24 00:03:06.000 145 21617.93 392.16 42719.41 88888.00 2024-05-24 00:03:07.000 145 21617.86 392.18 42719.44 88888.00 2024-05-24 00:03:08.000 145 21617.82 392.18 42719.51 88888.00 2024-05-24 00:03:09.000 145 21617.85 392.17 42719.59 88888.00 2024-05-24 00:03:10.000 145 21617.86 392.19 42719.62 47832.59 2024-05-24 00:03:11.000 145 21617.84 392.23 42719.62 88888.00 2024-05-24 00:03:12.000 145 21617.79 392.27 42719.62 88888.00 2024-05-24 00:03:13.000 145 21617.71 392.28 42719.61 88888.00 2024-05-24 00:03:14.000 145 21617.68 392.29 42719.61 88888.00 2024-05-24 00:03:15.000 145 21617.71 392.32 42719.60 47832.97 2024-05-24 00:03:16.000 145 21617.74 392.39 42719.64 88888.00 2024-05-24 00:03:17.000 145 21617.72 392.48 42719.72 88888.00 2024-05-24 00:03:18.000 145 21617.68 392.58 42719.80 88888.00 2024-05-24 00:03:19.000 145 21617.66 392.63 42719.84 88888.00 2024-05-24 00:03:20.000 145 21617.68 392.62 42719.86 47832.94 2024-05-24 00:03:21.000 145 21617.67 392.60 42719.83 88888.00 2024-05-24 00:03:22.000 145 21617.64 392.65 42719.86 88888.00 2024-05-24 00:03:23.000 145 21617.61 392.74 42719.92 88888.00 2024-05-24 00:03:24.000 145 21617.61 392.79 42719.94 88888.00 2024-05-24 00:03:25.000 145 21617.60 392.80 42719.94 47832.80 2024-05-24 00:03:26.000 145 21617.55 392.83 42719.96 88888.00 2024-05-24 00:03:27.000 145 21617.48 392.84 42719.95 88888.00 2024-05-24 00:03:28.000 145 21617.44 392.85 42719.93 88888.00 2024-05-24 00:03:29.000 145 21617.40 392.87 42719.93 88888.00 2024-05-24 00:03:30.000 145 21617.34 392.89 42719.94 47832.74 2024-05-24 00:03:31.000 145 21617.33 392.91 42719.98 88888.00 2024-05-24 00:03:32.000 145 21617.35 392.96 42720.00 88888.00 2024-05-24 00:03:33.000 145 21617.35 393.01 42720.00 88888.00 2024-05-24 00:03:34.000 145 21617.32 393.00 42720.02 88888.00 2024-05-24 00:03:35.000 145 21617.32 392.99 42720.04 47832.87 2024-05-24 00:03:36.000 145 21617.32 393.05 42720.06 88888.00 2024-05-24 00:03:37.000 145 21617.28 393.12 42720.07 88888.00 2024-05-24 00:03:38.000 145 21617.20 393.16 42720.12 88888.00 2024-05-24 00:03:39.000 145 21617.18 393.18 42720.16 88888.00 2024-05-24 00:03:40.000 145 21617.22 393.18 42720.19 47833.33 2024-05-24 00:03:41.000 145 21617.23 393.18 42720.20 88888.00 2024-05-24 00:03:42.000 145 21617.19 393.20 42720.18 88888.00 2024-05-24 00:03:43.000 145 21617.15 393.23 42720.14 88888.00 2024-05-24 00:03:44.000 145 21617.14 393.22 42720.14 88888.00 2024-05-24 00:03:45.000 145 21617.17 393.21 42720.16 47833.06 2024-05-24 00:03:46.000 145 21617.21 393.26 42720.20 88888.00 2024-05-24 00:03:47.000 145 21617.23 393.35 42720.26 88888.00 2024-05-24 00:03:48.000 145 21617.19 393.40 42720.31 88888.00 2024-05-24 00:03:49.000 145 21617.13 393.40 42720.34 88888.00 2024-05-24 00:03:50.000 145 21617.10 393.40 42720.32 47833.07 2024-05-24 00:03:51.000 145 21617.09 393.40 42720.27 88888.00 2024-05-24 00:03:52.000 145 21617.09 393.42 42720.27 88888.00 2024-05-24 00:03:53.000 145 21617.06 393.45 42720.32 88888.00 2024-05-24 00:03:54.000 145 21617.01 393.46 42720.34 88888.00 2024-05-24 00:03:55.000 145 21616.98 393.49 42720.35 47833.67 2024-05-24 00:03:56.000 145 21616.98 393.53 42720.36 88888.00 2024-05-24 00:03:57.000 145 21616.98 393.56 42720.40 88888.00 2024-05-24 00:03:58.000 145 21616.97 393.58 42720.46 88888.00 2024-05-24 00:03:59.000 145 21616.97 393.62 42720.47 88888.00 2024-05-24 00:04:00.000 145 21616.94 393.65 42720.46 47832.55 2024-05-24 00:04:01.000 145 21616.90 393.64 42720.48 88888.00 2024-05-24 00:04:02.000 145 21616.88 393.62 42720.50 88888.00 2024-05-24 00:04:03.000 145 21616.84 393.65 42720.53 88888.00 2024-05-24 00:04:04.000 145 21616.81 393.74 42720.56 88888.00 2024-05-24 00:04:05.000 145 21616.82 393.80 42720.56 47833.11 2024-05-24 00:04:06.000 145 21616.81 393.82 42720.55 88888.00 2024-05-24 00:04:07.000 145 21616.76 393.86 42720.56 88888.00 2024-05-24 00:04:08.000 145 21616.73 393.89 42720.56 88888.00 2024-05-24 00:04:09.000 145 21616.68 393.89 42720.54 88888.00 2024-05-24 00:04:10.000 145 21616.63 393.89 42720.57 47833.31 2024-05-24 00:04:11.000 145 21616.65 393.89 42720.61 88888.00 2024-05-24 00:04:12.000 145 21616.69 393.91 42720.63 88888.00 2024-05-24 00:04:13.000 145 21616.69 393.95 42720.66 88888.00 2024-05-24 00:04:14.000 145 21616.65 394.00 42720.68 88888.00 2024-05-24 00:04:15.000 145 21616.63 394.06 42720.68 47832.95 2024-05-24 00:04:16.000 145 21616.65 394.10 42720.68 88888.00 2024-05-24 00:04:17.000 145 21616.66 394.09 42720.69 88888.00 2024-05-24 00:04:18.000 145 21616.68 394.08 42720.70 88888.00 2024-05-24 00:04:19.000 145 21616.74 394.11 42720.72 88888.00 2024-05-24 00:04:20.000 145 21616.74 394.14 42720.69 47833.07 2024-05-24 00:04:21.000 145 21616.69 394.15 42720.66 88888.00 2024-05-24 00:04:22.000 145 21616.67 394.19 42720.68 88888.00 2024-05-24 00:04:23.000 145 21616.65 394.23 42720.73 88888.00 2024-05-24 00:04:24.000 145 21616.60 394.23 42720.74 88888.00 2024-05-24 00:04:25.000 145 21616.57 394.23 42720.75 47833.24 2024-05-24 00:04:26.000 145 21616.60 394.27 42720.79 88888.00 2024-05-24 00:04:27.000 145 21616.66 394.30 42720.81 88888.00 2024-05-24 00:04:28.000 145 21616.69 394.31 42720.76 88888.00 2024-05-24 00:04:29.000 145 21616.67 394.35 42720.71 88888.00 2024-05-24 00:04:30.000 145 21616.64 394.40 42720.69 47833.08 2024-05-24 00:04:31.000 145 21616.64 394.38 42720.71 88888.00 2024-05-24 00:04:32.000 145 21616.63 394.34 42720.73 88888.00 2024-05-24 00:04:33.000 145 21616.60 394.33 42720.73 88888.00 2024-05-24 00:04:34.000 145 21616.61 394.35 42720.74 88888.00 2024-05-24 00:04:35.000 145 21616.62 394.39 42720.79 47832.98 2024-05-24 00:04:36.000 145 21616.60 394.40 42720.83 88888.00 2024-05-24 00:04:37.000 145 21616.60 394.39 42720.83 88888.00 2024-05-24 00:04:38.000 145 21616.63 394.39 42720.84 88888.00 2024-05-24 00:04:39.000 145 21616.62 394.40 42720.84 88888.00 2024-05-24 00:04:40.000 145 21616.59 394.40 42720.85 47833.37 2024-05-24 00:04:41.000 145 21616.58 394.39 42720.86 88888.00 2024-05-24 00:04:42.000 145 21616.57 394.38 42720.86 88888.00 2024-05-24 00:04:43.000 145 21616.55 394.38 42720.83 88888.00 2024-05-24 00:04:44.000 145 21616.56 394.42 42720.82 88888.00 2024-05-24 00:04:45.000 145 21616.60 394.48 42720.84 47833.40 2024-05-24 00:04:46.000 145 21616.68 394.55 42720.85 88888.00 2024-05-24 00:04:47.000 145 21616.68 394.59 42720.83 88888.00 2024-05-24 00:04:48.000 145 21616.61 394.59 42720.81 88888.00 2024-05-24 00:04:49.000 145 21616.58 394.58 42720.80 88888.00 2024-05-24 00:04:50.000 145 21616.60 394.57 42720.82 47833.10 2024-05-24 00:04:51.000 145 21616.60 394.57 42720.87 88888.00 2024-05-24 00:04:52.000 145 21616.59 394.58 42720.91 88888.00 2024-05-24 00:04:53.000 145 21616.55 394.57 42720.95 88888.00 2024-05-24 00:04:54.000 145 21616.53 394.59 42720.97 88888.00 2024-05-24 00:04:55.000 145 21616.59 394.62 42720.97 47832.87 2024-05-24 00:04:56.000 145 21616.62 394.65 42720.95 88888.00 2024-05-24 00:04:57.000 145 21616.58 394.65 42720.94 88888.00 2024-05-24 00:04:58.000 145 21616.54 394.65 42720.91 88888.00 2024-05-24 00:04:59.000 145 21616.55 394.65 42720.89 88888.00 2024-05-24 00:05:00.000 145 21616.54 394.67 42720.91 47833.08 2024-05-24 00:05:01.000 145 21616.51 394.69 42720.94 88888.00 2024-05-24 00:05:02.000 145 21616.51 394.71 42720.94 88888.00 2024-05-24 00:05:03.000 145 21616.53 394.73 42720.94 88888.00 2024-05-24 00:05:04.000 145 21616.52 394.73 42720.94 88888.00 2024-05-24 00:05:05.000 145 21616.52 394.71 42720.89 47833.19 2024-05-24 00:05:06.000 145 21616.54 394.69 42720.86 88888.00 2024-05-24 00:05:07.000 145 21616.53 394.70 42720.88 88888.00 2024-05-24 00:05:08.000 145 21616.48 394.72 42720.89 88888.00 2024-05-24 00:05:09.000 145 21616.44 394.74 42720.88 88888.00 2024-05-24 00:05:10.000 145 21616.45 394.73 42720.87 47833.35 2024-05-24 00:05:11.000 145 21616.48 394.70 42720.88 88888.00 2024-05-24 00:05:12.000 145 21616.49 394.69 42720.90 88888.00 2024-05-24 00:05:13.000 145 21616.50 394.68 42720.91 88888.00 2024-05-24 00:05:14.000 145 21616.50 394.70 42720.92 88888.00 2024-05-24 00:05:15.000 145 21616.47 394.74 42720.94 47833.12 2024-05-24 00:05:16.000 145 21616.43 394.75 42720.93 88888.00 2024-05-24 00:05:17.000 145 21616.40 394.78 42720.89 88888.00 2024-05-24 00:05:18.000 145 21616.38 394.83 42720.87 88888.00 2024-05-24 00:05:19.000 145 21616.37 394.83 42720.88 88888.00 2024-05-24 00:05:20.000 145 21616.38 394.82 42720.91 47833.36 2024-05-24 00:05:21.000 145 21616.40 394.82 42720.93 88888.00 2024-05-24 00:05:22.000 145 21616.40 394.82 42720.94 88888.00 2024-05-24 00:05:23.000 145 21616.39 394.83 42720.97 88888.00 2024-05-24 00:05:24.000 145 21616.38 394.86 42720.99 88888.00 2024-05-24 00:05:25.000 145 21616.37 394.90 42720.98 47833.21 2024-05-24 00:05:26.000 145 21616.35 394.92 42720.96 88888.00 2024-05-24 00:05:27.000 145 21616.31 394.95 42720.95 88888.00 2024-05-24 00:05:28.000 145 21616.26 395.02 42720.94 88888.00 2024-05-24 00:05:29.000 145 21616.21 395.05 42720.93 88888.00 2024-05-24 00:05:30.000 145 21616.17 395.03 42720.93 47832.74 2024-05-24 00:05:31.000 145 21616.17 395.04 42720.94 88888.00 2024-05-24 00:05:32.000 145 21616.22 395.08 42720.93 88888.00 2024-05-24 00:05:33.000 145 21616.24 395.12 42720.91 88888.00 2024-05-24 00:05:34.000 145 21616.20 395.16 42720.93 88888.00 2024-05-24 00:05:35.000 145 21616.17 395.18 42720.98 47832.98 2024-05-24 00:05:36.000 145 21616.18 395.19 42721.02 88888.00 2024-05-24 00:05:37.000 145 21616.20 395.19 42721.06 88888.00 2024-05-24 00:05:38.000 145 21616.23 395.18 42721.05 88888.00 2024-05-24 00:05:39.000 145 21616.26 395.18 42721.00 88888.00 2024-05-24 00:05:40.000 145 21616.23 395.16 42721.01 47833.41 2024-05-24 00:05:41.000 145 21616.15 395.15 42721.04 88888.00 2024-05-24 00:05:42.000 145 21616.08 395.15 42721.04 88888.00 2024-05-24 00:05:43.000 145 21616.07 395.14 42720.99 88888.00 2024-05-24 00:05:44.000 145 21616.09 395.14 42720.97 88888.00 2024-05-24 00:05:45.000 145 21616.08 395.13 42720.97 47832.91 2024-05-24 00:05:46.000 145 21616.07 395.11 42720.96 88888.00 2024-05-24 00:05:47.000 145 21616.10 395.12 42720.96 88888.00 2024-05-24 00:05:48.000 145 21616.11 395.14 42720.97 88888.00 2024-05-24 00:05:49.000 145 21616.06 395.17 42720.97 88888.00 2024-05-24 00:05:50.000 145 21616.05 395.20 42720.97 47833.00 2024-05-24 00:05:51.000 145 21616.08 395.20 42720.98 88888.00 2024-05-24 00:05:52.000 145 21616.10 395.20 42720.98 88888.00 2024-05-24 00:05:53.000 145 21616.09 395.25 42721.02 88888.00 2024-05-24 00:05:54.000 145 21616.04 395.27 42721.03 88888.00 2024-05-24 00:05:55.000 145 21615.99 395.22 42720.99 47832.84 2024-05-24 00:05:56.000 145 21615.99 395.19 42720.94 88888.00 2024-05-24 00:05:57.000 145 21616.01 395.24 42720.94 88888.00 2024-05-24 00:05:58.000 145 21615.99 395.30 42720.97 88888.00 2024-05-24 00:05:59.000 145 21615.95 395.31 42720.99 88888.00 2024-05-24 00:06:00.000 145 21615.94 395.28 42720.99 47833.19 2024-05-24 00:06:01.000 145 21615.95 395.26 42721.02 88888.00 2024-05-24 00:06:02.000 145 21615.99 395.26 42721.05 88888.00 2024-05-24 00:06:03.000 145 21616.01 395.25 42721.04 88888.00 2024-05-24 00:06:04.000 145 21616.01 395.24 42720.99 88888.00 2024-05-24 00:06:05.000 145 21615.95 395.26 42720.96 47832.65 2024-05-24 00:06:06.000 145 21615.87 395.30 42720.98 88888.00 2024-05-24 00:06:07.000 145 21615.85 395.32 42721.03 88888.00 2024-05-24 00:06:08.000 145 21615.89 395.34 42721.06 88888.00 2024-05-24 00:06:09.000 145 21615.93 395.35 42721.04 88888.00 2024-05-24 00:06:10.000 145 21615.95 395.31 42721.01 47832.70 2024-05-24 00:06:11.000 145 21615.95 395.28 42721.01 88888.00 2024-05-24 00:06:12.000 145 21615.94 395.28 42721.03 88888.00 2024-05-24 00:06:13.000 145 21615.91 395.29 42721.02 88888.00 2024-05-24 00:06:14.000 145 21615.85 395.27 42720.97 88888.00 2024-05-24 00:06:15.000 145 21615.79 395.27 42720.94 47832.93 2024-05-24 00:06:16.000 145 21615.77 395.28 42720.94 88888.00 2024-05-24 00:06:17.000 145 21615.76 395.29 42720.94 88888.00 2024-05-24 00:06:18.000 145 21615.76 395.29 42720.95 88888.00 2024-05-24 00:06:19.000 145 21615.75 395.25 42720.98 88888.00 2024-05-24 00:06:20.000 145 21615.72 395.20 42720.98 47832.85 2024-05-24 00:06:21.000 145 21615.68 395.24 42720.95 88888.00 2024-05-24 00:06:22.000 145 21615.69 395.31 42720.95 88888.00 2024-05-24 00:06:23.000 145 21615.72 395.33 42720.97 88888.00 2024-05-24 00:06:24.000 145 21615.71 395.28 42720.96 88888.00 2024-05-24 00:06:25.000 145 21615.72 395.26 42720.94 47832.34 2024-05-24 00:06:26.000 145 21615.74 395.30 42720.94 88888.00 2024-05-24 00:06:27.000 145 21615.75 395.31 42720.96 88888.00 2024-05-24 00:06:28.000 145 21615.71 395.24 42720.94 88888.00 2024-05-24 00:06:29.000 145 21615.68 395.19 42720.91 88888.00 2024-05-24 00:06:30.000 145 21615.69 395.24 42720.87 47832.71 2024-05-24 00:06:31.000 145 21615.69 395.31 42720.84 88888.00 2024-05-24 00:06:32.000 145 21615.67 395.31 42720.84 88888.00 2024-05-24 00:06:33.000 145 21615.66 395.31 42720.86 88888.00 2024-05-24 00:06:34.000 145 21615.66 395.33 42720.87 88888.00 2024-05-24 00:06:35.000 145 21615.66 395.34 42720.88 47832.48 2024-05-24 00:06:36.000 145 21615.62 395.33 42720.89 88888.00 2024-05-24 00:06:37.000 145 21615.58 395.35 42720.91 88888.00 2024-05-24 00:06:38.000 145 21615.56 395.34 42720.90 88888.00 2024-05-24 00:06:39.000 145 21615.55 395.29 42720.88 88888.00 2024-05-24 00:06:40.000 145 21615.55 395.27 42720.87 47833.10 2024-05-24 00:06:41.000 145 21615.56 395.31 42720.88 88888.00 2024-05-24 00:06:42.000 145 21615.55 395.33 42720.89 88888.00 2024-05-24 00:06:43.000 145 21615.53 395.34 42720.88 88888.00 2024-05-24 00:06:44.000 145 21615.52 395.34 42720.87 88888.00 2024-05-24 00:06:45.000 145 21615.54 395.34 42720.87 47832.73 2024-05-24 00:06:46.000 145 21615.60 395.33 42720.87 88888.00 2024-05-24 00:06:47.000 145 21615.63 395.27 42720.85 88888.00 2024-05-24 00:06:48.000 145 21615.61 395.24 42720.83 88888.00 2024-05-24 00:06:49.000 145 21615.57 395.27 42720.83 88888.00 2024-05-24 00:06:50.000 145 21615.56 395.29 42720.84 47832.93 2024-05-24 00:06:51.000 145 21615.56 395.25 42720.82 88888.00 2024-05-24 00:06:52.000 145 21615.58 395.23 42720.82 88888.00 2024-05-24 00:06:53.000 145 21615.58 395.24 42720.83 88888.00 2024-05-24 00:06:54.000 145 21615.56 395.24 42720.81 88888.00 2024-05-24 00:06:55.000 145 21615.51 395.21 42720.73 47832.86 2024-05-24 00:06:56.000 145 21615.44 395.18 42720.71 88888.00 2024-05-24 00:06:57.000 145 21615.38 395.17 42720.73 88888.00 2024-05-24 00:06:58.000 145 21615.38 395.14 42720.73 88888.00 2024-05-24 00:06:59.000 145 21615.43 395.11 42720.71 88888.00 2024-05-24 00:07:00.000 145 21615.44 395.13 42720.73 47832.70 2024-05-24 00:07:01.000 145 21615.43 395.16 42720.76 88888.00 2024-05-24 00:07:02.000 145 21615.44 395.13 42720.76 88888.00 2024-05-24 00:07:03.000 145 21615.48 395.09 42720.74 88888.00 2024-05-24 00:07:04.000 145 21615.50 395.07 42720.71 88888.00 2024-05-24 00:07:05.000 145 21615.51 395.07 42720.69 47833.02 2024-05-24 00:07:06.000 145 21615.52 395.12 42720.73 88888.00 2024-05-24 00:07:07.000 145 21615.50 395.19 42720.76 88888.00 2024-05-24 00:07:08.000 145 21615.45 395.21 42720.77 88888.00 2024-05-24 00:07:09.000 145 21615.43 395.21 42720.82 88888.00 2024-05-24 00:07:10.000 145 21615.47 395.23 42720.86 47832.91 2024-05-24 00:07:11.000 145 21615.55 395.24 42720.87 88888.00 2024-05-24 00:07:12.000 145 21615.56 395.24 42720.85 88888.00 2024-05-24 00:07:13.000 145 21615.52 395.23 42720.83 88888.00 2024-05-24 00:07:14.000 145 21615.50 395.19 42720.80 88888.00 2024-05-24 00:07:15.000 145 21615.51 395.17 42720.77 47832.63 2024-05-24 00:07:16.000 145 21615.53 395.18 42720.78 88888.00 2024-05-24 00:07:17.000 145 21615.53 395.18 42720.81 88888.00 2024-05-24 00:07:18.000 145 21615.53 395.16 42720.79 88888.00 2024-05-24 00:07:19.000 145 21615.52 395.15 42720.77 88888.00 2024-05-24 00:07:20.000 145 21615.53 395.14 42720.76 47832.40 2024-05-24 00:07:21.000 145 21615.51 395.16 42720.76 88888.00 2024-05-24 00:07:22.000 145 21615.45 395.19 42720.77 88888.00 2024-05-24 00:07:23.000 145 21615.42 395.21 42720.79 88888.00 2024-05-24 00:07:24.000 145 21615.46 395.19 42720.79 88888.00 2024-05-24 00:07:25.000 145 21615.53 395.20 42720.79 47832.46 2024-05-24 00:07:26.000 145 21615.56 395.23 42720.78 88888.00 2024-05-24 00:07:27.000 145 21615.56 395.18 42720.73 88888.00 2024-05-24 00:07:28.000 145 21615.57 395.13 42720.73 88888.00 2024-05-24 00:07:29.000 145 21615.59 395.16 42720.75 88888.00 2024-05-24 00:07:30.000 145 21615.60 395.20 42720.75 47832.55 2024-05-24 00:07:31.000 145 21615.57 395.20 42720.70 88888.00 2024-05-24 00:07:32.000 145 21615.53 395.15 42720.64 88888.00 2024-05-24 00:07:33.000 145 21615.52 395.12 42720.64 88888.00 2024-05-24 00:07:34.000 145 21615.55 395.11 42720.66 88888.00 2024-05-24 00:07:35.000 145 21615.60 395.09 42720.69 47832.51 2024-05-24 00:07:36.000 145 21615.65 395.12 42720.69 88888.00 2024-05-24 00:07:37.000 145 21615.67 395.16 42720.69 88888.00 2024-05-24 00:07:38.000 145 21615.70 395.17 42720.64 88888.00 2024-05-24 00:07:39.000 145 21615.72 395.14 42720.59 88888.00 2024-05-24 00:07:40.000 145 21615.75 395.11 42720.54 47832.75 2024-05-24 00:07:41.000 145 21615.75 395.09 42720.54 88888.00 2024-05-24 00:07:42.000 145 21615.73 395.08 42720.54 88888.00 2024-05-24 00:07:43.000 145 21615.74 395.11 42720.57 88888.00 2024-05-24 00:07:44.000 145 21615.81 395.13 42720.57 88888.00 2024-05-24 00:07:45.000 145 21615.89 395.13 42720.56 47832.86 2024-05-24 00:07:46.000 145 21615.90 395.09 42720.53 88888.00 2024-05-24 00:07:47.000 145 21615.88 395.06 42720.50 88888.00 2024-05-24 00:07:48.000 145 21615.88 395.04 42720.49 88888.00 2024-05-24 00:07:49.000 145 21615.91 395.05 42720.47 88888.00 2024-05-24 00:07:50.000 145 21615.94 395.07 42720.46 47832.38 2024-05-24 00:07:51.000 145 21615.96 395.11 42720.44 88888.00 2024-05-24 00:07:52.000 145 21615.96 395.12 42720.39 88888.00 2024-05-24 00:07:53.000 145 21615.95 395.11 42720.36 88888.00 2024-05-24 00:07:54.000 145 21615.95 395.10 42720.34 88888.00 2024-05-24 00:07:55.000 145 21615.93 395.09 42720.34 47832.52 2024-05-24 00:07:56.000 145 21615.93 395.10 42720.39 88888.00 2024-05-24 00:07:57.000 145 21615.94 395.13 42720.46 88888.00 2024-05-24 00:07:58.000 145 21615.94 395.10 42720.44 88888.00 2024-05-24 00:07:59.000 145 21615.92 395.04 42720.36 88888.00 2024-05-24 00:08:00.000 145 21615.91 395.03 42720.31 47832.41 2024-05-24 00:08:01.000 145 21615.92 395.02 42720.31 88888.00 2024-05-24 00:08:02.000 145 21615.94 394.97 42720.32 88888.00 2024-05-24 00:08:03.000 145 21615.93 394.94 42720.31 88888.00 2024-05-24 00:08:04.000 145 21615.92 394.96 42720.30 88888.00 2024-05-24 00:08:05.000 145 21615.92 395.01 42720.31 47832.13 2024-05-24 00:08:06.000 145 21615.90 395.02 42720.28 88888.00 2024-05-24 00:08:07.000 145 21615.87 395.00 42720.21 88888.00 2024-05-24 00:08:08.000 145 21615.87 394.99 42720.19 88888.00 2024-05-24 00:08:09.000 145 21615.90 394.99 42720.22 88888.00 2024-05-24 00:08:10.000 145 21615.95 394.98 42720.22 47832.52 2024-05-24 00:08:11.000 145 21615.98 394.96 42720.19 88888.00 2024-05-24 00:08:12.000 145 21615.98 394.94 42720.18 88888.00 2024-05-24 00:08:13.000 145 21615.96 394.90 42720.19 88888.00 2024-05-24 00:08:14.000 145 21615.96 394.87 42720.19 88888.00 2024-05-24 00:08:15.000 145 21615.98 394.88 42720.20 47832.10 2024-05-24 00:08:16.000 145 21615.96 394.90 42720.21 88888.00 2024-05-24 00:08:17.000 145 21615.92 394.90 42720.23 88888.00 2024-05-24 00:08:18.000 145 21615.91 394.91 42720.21 88888.00 2024-05-24 00:08:19.000 145 21615.88 394.89 42720.17 88888.00 2024-05-24 00:08:20.000 145 21615.80 394.84 42720.13 47832.61 2024-05-24 00:08:21.000 145 21615.76 394.81 42720.11 88888.00 2024-05-24 00:08:22.000 145 21615.75 394.81 42720.11 88888.00 2024-05-24 00:08:23.000 145 21615.76 394.82 42720.11 88888.00 2024-05-24 00:08:24.000 145 21615.79 394.82 42720.13 88888.00 2024-05-24 00:08:25.000 145 21615.82 394.79 42720.14 47831.98 2024-05-24 00:08:26.000 145 21615.82 394.78 42720.14 88888.00 2024-05-24 00:08:27.000 145 21615.83 394.78 42720.13 88888.00 2024-05-24 00:08:28.000 145 21615.85 394.77 42720.12 88888.00 2024-05-24 00:08:29.000 145 21615.85 394.73 42720.09 88888.00 2024-05-24 00:08:30.000 145 21615.84 394.68 42720.05 47832.25 2024-05-24 00:08:31.000 145 21615.86 394.67 42720.06 88888.00 2024-05-24 00:08:32.000 145 21615.88 394.69 42720.07 88888.00 2024-05-24 00:08:33.000 145 21615.90 394.69 42720.07 88888.00 2024-05-24 00:08:34.000 145 21615.92 394.67 42720.09 88888.00 2024-05-24 00:08:35.000 145 21615.93 394.66 42720.09 47832.27 2024-05-24 00:08:36.000 145 21615.92 394.71 42720.07 88888.00 2024-05-24 00:08:37.000 145 21615.91 394.72 42720.05 88888.00 2024-05-24 00:08:38.000 145 21615.87 394.67 42720.01 88888.00 2024-05-24 00:08:39.000 145 21615.86 394.61 42719.98 88888.00 2024-05-24 00:08:40.000 145 21615.88 394.58 42719.98 47832.20 2024-05-24 00:08:41.000 145 21615.85 394.60 42719.98 88888.00 2024-05-24 00:08:42.000 145 21615.82 394.62 42720.00 88888.00 2024-05-24 00:08:43.000 145 21615.84 394.61 42720.01 88888.00 2024-05-24 00:08:44.000 145 21615.90 394.60 42719.99 88888.00 2024-05-24 00:08:45.000 145 21615.94 394.60 42719.96 47832.72 2024-05-24 00:08:46.000 145 21615.98 394.59 42719.94 88888.00 2024-05-24 00:08:47.000 145 21616.01 394.56 42719.93 88888.00 2024-05-24 00:08:48.000 145 21616.04 394.54 42719.94 88888.00 2024-05-24 00:08:49.000 145 21616.07 394.58 42719.98 88888.00 2024-05-24 00:08:50.000 145 21616.09 394.60 42719.97 47832.03 2024-05-24 00:08:51.000 145 21616.08 394.56 42719.93 88888.00 2024-05-24 00:08:52.000 145 21616.03 394.53 42719.89 88888.00 2024-05-24 00:08:53.000 145 21615.98 394.55 42719.90 88888.00 2024-05-24 00:08:54.000 145 21615.95 394.60 42719.90 88888.00 2024-05-24 00:08:55.000 145 21615.94 394.60 42719.84 47832.21 2024-05-24 00:08:56.000 145 21615.94 394.58 42719.82 88888.00 2024-05-24 00:08:57.000 145 21615.93 394.57 42719.86 88888.00 2024-05-24 00:08:58.000 145 21615.93 394.57 42719.91 88888.00 2024-05-24 00:08:59.000 145 21615.98 394.58 42719.89 88888.00 2024-05-24 00:09:00.000 145 21616.03 394.56 42719.84 47831.87 2024-05-24 00:09:01.000 145 21616.05 394.54 42719.79 88888.00 2024-05-24 00:09:02.000 145 21616.05 394.55 42719.76 88888.00 2024-05-24 00:09:03.000 145 21616.04 394.59 42719.73 88888.00 2024-05-24 00:09:04.000 145 21616.06 394.65 42719.71 88888.00 2024-05-24 00:09:05.000 145 21616.08 394.69 42719.68 47832.01 2024-05-24 00:09:06.000 145 21616.10 394.67 42719.66 88888.00 2024-05-24 00:09:07.000 145 21616.09 394.62 42719.68 88888.00 2024-05-24 00:09:08.000 145 21616.08 394.60 42719.72 88888.00 2024-05-24 00:09:09.000 145 21616.07 394.61 42719.76 88888.00 2024-05-24 00:09:10.000 145 21616.03 394.62 42719.75 47832.28 2024-05-24 00:09:11.000 145 21616.01 394.64 42719.73 88888.00 2024-05-24 00:09:12.000 145 21616.02 394.67 42719.73 88888.00 2024-05-24 00:09:13.000 145 21616.03 394.66 42719.77 88888.00 2024-05-24 00:09:14.000 145 21616.04 394.65 42719.77 88888.00 2024-05-24 00:09:15.000 145 21616.09 394.68 42719.79 47832.19 2024-05-24 00:09:16.000 145 21616.11 394.68 42719.82 88888.00 2024-05-24 00:09:17.000 145 21616.06 394.64 42719.82 88888.00 2024-05-24 00:09:18.000 145 21615.98 394.60 42719.78 88888.00 2024-05-24 00:09:19.000 145 21616.02 394.62 42719.76 88888.00 2024-05-24 00:09:20.000 145 21616.12 394.63 42719.79 47832.22 2024-05-24 00:09:21.000 145 21616.13 394.62 42719.79 88888.00 2024-05-24 00:09:22.000 145 21616.06 394.59 42719.75 88888.00 2024-05-24 00:09:23.000 145 21616.02 394.57 42719.71 88888.00 2024-05-24 00:09:24.000 145 21616.06 394.59 42719.73 88888.00 2024-05-24 00:09:25.000 145 21616.10 394.59 42719.77 47832.07 2024-05-24 00:09:26.000 145 21616.10 394.57 42719.78 88888.00 2024-05-24 00:09:27.000 145 21616.10 394.58 42719.75 88888.00 2024-05-24 00:09:28.000 145 21616.13 394.60 42719.72 88888.00 2024-05-24 00:09:29.000 145 21616.17 394.60 42719.73 88888.00 2024-05-24 00:09:30.000 145 21616.19 394.57 42719.74 47832.02 2024-05-24 00:09:31.000 145 21616.20 394.56 42719.75 88888.00 2024-05-24 00:09:32.000 145 21616.20 394.52 42719.78 88888.00 2024-05-24 00:09:33.000 145 21616.19 394.48 42719.81 88888.00 2024-05-24 00:09:34.000 145 21616.21 394.47 42719.81 88888.00 2024-05-24 00:09:35.000 145 21616.22 394.48 42719.77 47831.90 2024-05-24 00:09:36.000 145 21616.21 394.49 42719.71 88888.00 2024-05-24 00:09:37.000 145 21616.20 394.48 42719.68 88888.00 2024-05-24 00:09:38.000 145 21616.19 394.45 42719.65 88888.00 2024-05-24 00:09:39.000 145 21616.17 394.46 42719.65 88888.00 2024-05-24 00:09:40.000 145 21616.15 394.52 42719.65 47831.84 2024-05-24 00:09:41.000 145 21616.15 394.56 42719.65 88888.00 2024-05-24 00:09:42.000 145 21616.16 394.58 42719.66 88888.00 2024-05-24 00:09:43.000 145 21616.17 394.60 42719.66 88888.00 2024-05-24 00:09:44.000 145 21616.17 394.58 42719.64 88888.00 2024-05-24 00:09:45.000 145 21616.18 394.51 42719.61 47832.04 2024-05-24 00:09:46.000 145 21616.18 394.45 42719.57 88888.00 2024-05-24 00:09:47.000 145 21616.18 394.42 42719.54 88888.00 2024-05-24 00:09:48.000 145 21616.19 394.41 42719.54 88888.00 2024-05-24 00:09:49.000 145 21616.22 394.42 42719.54 88888.00 2024-05-24 00:09:50.000 145 21616.24 394.45 42719.52 47832.16 2024-05-24 00:09:51.000 145 21616.25 394.46 42719.51 88888.00 2024-05-24 00:09:52.000 145 21616.25 394.43 42719.51 88888.00 2024-05-24 00:09:53.000 145 21616.26 394.40 42719.52 88888.00 2024-05-24 00:09:54.000 145 21616.25 394.38 42719.52 88888.00 2024-05-24 00:09:55.000 145 21616.23 394.36 42719.51 47831.69 2024-05-24 00:09:56.000 145 21616.23 394.31 42719.50 88888.00 2024-05-24 00:09:57.000 145 21616.25 394.30 42719.51 88888.00 2024-05-24 00:09:58.000 145 21616.30 394.33 42719.53 88888.00 2024-05-24 00:09:59.000 145 21616.36 394.35 42719.51 88888.00 2024-05-24 00:10:00.000 145 21616.40 394.35 42719.47 47831.79 2024-05-24 00:10:01.000 145 21616.41 394.34 42719.46 88888.00 2024-05-24 00:10:02.000 145 21616.42 394.34 42719.45 88888.00 2024-05-24 00:10:03.000 145 21616.42 394.32 42719.45 88888.00 2024-05-24 00:10:04.000 145 21616.45 394.34 42719.49 88888.00 2024-05-24 00:10:05.000 145 21616.48 394.38 42719.55 47831.96 2024-05-24 00:10:06.000 145 21616.48 394.41 42719.57 88888.00 2024-05-24 00:10:07.000 145 21616.45 394.41 42719.53 88888.00 2024-05-24 00:10:08.000 145 21616.43 394.39 42719.49 88888.00 2024-05-24 00:10:09.000 145 21616.44 394.38 42719.48 88888.00 2024-05-24 00:10:10.000 145 21616.45 394.38 42719.48 47831.48 2024-05-24 00:10:11.000 145 21616.48 394.38 42719.48 88888.00 2024-05-24 00:10:12.000 145 21616.48 394.39 42719.46 88888.00 2024-05-24 00:10:13.000 145 21616.44 394.37 42719.44 88888.00 2024-05-24 00:10:14.000 145 21616.42 394.34 42719.43 88888.00 2024-05-24 00:10:15.000 145 21616.47 394.35 42719.43 47832.13 2024-05-24 00:10:16.000 145 21616.48 394.38 42719.43 88888.00 2024-05-24 00:10:17.000 145 21616.47 394.39 42719.39 88888.00 2024-05-24 00:10:18.000 145 21616.44 394.39 42719.35 88888.00 2024-05-24 00:10:19.000 145 21616.42 394.38 42719.33 88888.00 2024-05-24 00:10:20.000 145 21616.43 394.38 42719.32 47832.01 2024-05-24 00:10:21.000 145 21616.45 394.37 42719.31 88888.00 2024-05-24 00:10:22.000 145 21616.48 394.36 42719.31 88888.00 2024-05-24 00:10:23.000 145 21616.53 394.38 42719.32 88888.00 2024-05-24 00:10:24.000 145 21616.54 394.38 42719.30 88888.00 2024-05-24 00:10:25.000 145 21616.53 394.33 42719.27 47832.07 2024-05-24 00:10:26.000 145 21616.55 394.30 42719.29 88888.00 2024-05-24 00:10:27.000 145 21616.63 394.29 42719.33 88888.00 2024-05-24 00:10:28.000 145 21616.70 394.27 42719.36 88888.00 2024-05-24 00:10:29.000 145 21616.72 394.25 42719.34 88888.00 2024-05-24 00:10:30.000 145 21616.70 394.25 42719.32 47832.01 2024-05-24 00:10:31.000 145 21616.70 394.24 42719.30 88888.00 2024-05-24 00:10:32.000 145 21616.73 394.24 42719.31 88888.00 2024-05-24 00:10:33.000 145 21616.74 394.21 42719.32 88888.00 2024-05-24 00:10:34.000 145 21616.75 394.19 42719.29 88888.00 2024-05-24 00:10:35.000 145 21616.75 394.19 42719.25 47831.68 2024-05-24 00:10:36.000 145 21616.69 394.18 42719.22 88888.00 2024-05-24 00:10:37.000 145 21616.67 394.15 42719.24 88888.00 2024-05-24 00:10:38.000 145 21616.74 394.13 42719.25 88888.00 2024-05-24 00:10:39.000 145 21616.82 394.12 42719.23 88888.00 2024-05-24 00:10:40.000 145 21616.81 394.08 42719.23 47831.60 2024-05-24 00:10:41.000 145 21616.78 394.06 42719.27 88888.00 2024-05-24 00:10:42.000 145 21616.80 394.07 42719.28 88888.00 2024-05-24 00:10:43.000 145 21616.82 394.06 42719.26 88888.00 2024-05-24 00:10:44.000 145 21616.81 394.05 42719.22 88888.00 2024-05-24 00:10:45.000 145 21616.79 394.07 42719.18 47831.97 2024-05-24 00:10:46.000 145 21616.81 394.08 42719.17 88888.00 2024-05-24 00:10:47.000 145 21616.83 394.08 42719.21 88888.00 2024-05-24 00:10:48.000 145 21616.84 394.08 42719.25 88888.00 2024-05-24 00:10:49.000 145 21616.84 394.07 42719.24 88888.00 2024-05-24 00:10:50.000 145 21616.86 394.07 42719.22 47831.65 2024-05-24 00:10:51.000 145 21616.89 394.07 42719.22 88888.00 2024-05-24 00:10:52.000 145 21616.86 394.09 42719.21 88888.00 2024-05-24 00:10:53.000 145 21616.81 394.09 42719.18 88888.00 2024-05-24 00:10:54.000 145 21616.80 394.08 42719.15 88888.00 2024-05-24 00:10:55.000 145 21616.86 394.08 42719.14 47831.61 2024-05-24 00:10:56.000 145 21616.92 394.04 42719.13 88888.00 2024-05-24 00:10:57.000 145 21616.91 393.98 42719.12 88888.00 2024-05-24 00:10:58.000 145 21616.87 393.98 42719.13 88888.00 2024-05-24 00:10:59.000 145 21616.84 394.04 42719.11 88888.00 2024-05-24 00:11:00.000 145 21616.85 394.05 42719.10 47831.85 2024-05-24 00:11:01.000 145 21616.85 394.00 42719.10 88888.00 2024-05-24 00:11:02.000 145 21616.82 393.98 42719.11 88888.00 2024-05-24 00:11:03.000 145 21616.83 393.99 42719.09 88888.00 2024-05-24 00:11:04.000 145 21616.86 394.01 42719.07 88888.00 2024-05-24 00:11:05.000 145 21616.88 394.05 42719.06 47831.88 2024-05-24 00:11:06.000 145 21616.88 394.05 42719.03 88888.00 2024-05-24 00:11:07.000 145 21616.91 394.03 42719.00 88888.00 2024-05-24 00:11:08.000 145 21616.95 394.02 42719.00 88888.00 2024-05-24 00:11:09.000 145 21616.92 394.00 42718.98 88888.00 2024-05-24 00:11:10.000 145 21616.87 393.94 42718.96 47831.85 2024-05-24 00:11:11.000 145 21616.86 393.87 42718.94 88888.00 2024-05-24 00:11:12.000 145 21616.86 393.84 42718.94 88888.00 2024-05-24 00:11:13.000 145 21616.83 393.83 42718.94 88888.00 2024-05-24 00:11:14.000 145 21616.79 393.87 42718.94 88888.00 2024-05-24 00:11:15.000 145 21616.78 393.90 42718.92 47831.63 2024-05-24 00:11:16.000 145 21616.82 393.90 42718.90 88888.00 2024-05-24 00:11:17.000 145 21616.84 393.87 42718.90 88888.00 2024-05-24 00:11:18.000 145 21616.83 393.86 42718.91 88888.00 2024-05-24 00:11:19.000 145 21616.81 393.86 42718.90 88888.00 2024-05-24 00:11:20.000 145 21616.80 393.85 42718.91 47831.65 2024-05-24 00:11:21.000 145 21616.81 393.84 42718.94 88888.00 2024-05-24 00:11:22.000 145 21616.83 393.80 42718.97 88888.00 2024-05-24 00:11:23.000 145 21616.81 393.79 42718.97 88888.00 2024-05-24 00:11:24.000 145 21616.76 393.82 42718.93 88888.00 2024-05-24 00:11:25.000 145 21616.74 393.85 42718.89 47831.63 2024-05-24 00:11:26.000 145 21616.75 393.85 42718.91 88888.00 2024-05-24 00:11:27.000 145 21616.76 393.86 42718.96 88888.00 2024-05-24 00:11:28.000 145 21616.75 393.87 42718.99 88888.00 2024-05-24 00:11:29.000 145 21616.73 393.86 42718.98 88888.00 2024-05-24 00:11:30.000 145 21616.71 393.83 42718.99 47831.67 2024-05-24 00:11:31.000 145 21616.70 393.81 42718.99 88888.00 2024-05-24 00:11:32.000 145 21616.68 393.81 42718.96 88888.00 2024-05-24 00:11:33.000 145 21616.66 393.84 42718.93 88888.00 2024-05-24 00:11:34.000 145 21616.66 393.86 42718.94 88888.00 2024-05-24 00:11:35.000 145 21616.65 393.86 42718.98 47831.65 2024-05-24 00:11:36.000 145 21616.67 393.86 42719.01 88888.00 2024-05-24 00:11:37.000 145 21616.67 393.85 42719.00 88888.00 2024-05-24 00:11:38.000 145 21616.63 393.81 42718.98 88888.00 2024-05-24 00:11:39.000 145 21616.59 393.76 42718.99 88888.00 2024-05-24 00:11:40.000 145 21616.62 393.74 42719.03 47831.35 2024-05-24 00:11:41.000 145 21616.68 393.76 42719.06 88888.00 2024-05-24 00:11:42.000 145 21616.71 393.78 42719.02 88888.00 2024-05-24 00:11:43.000 145 21616.72 393.77 42718.96 88888.00 2024-05-24 00:11:44.000 145 21616.73 393.75 42718.96 88888.00 2024-05-24 00:11:45.000 145 21616.73 393.76 42718.99 47831.27 2024-05-24 00:11:46.000 145 21616.70 393.79 42719.00 88888.00 2024-05-24 00:11:47.000 145 21616.66 393.81 42718.99 88888.00 2024-05-24 00:11:48.000 145 21616.63 393.83 42718.98 88888.00 2024-05-24 00:11:49.000 145 21616.66 393.83 42718.98 88888.00 2024-05-24 00:11:50.000 145 21616.69 393.80 42718.97 47831.92 2024-05-24 00:11:51.000 145 21616.68 393.75 42718.94 88888.00 2024-05-24 00:11:52.000 145 21616.69 393.74 42718.90 88888.00 2024-05-24 00:11:53.000 145 21616.70 393.75 42718.89 88888.00 2024-05-24 00:11:54.000 145 21616.67 393.77 42718.88 88888.00 2024-05-24 00:11:55.000 145 21616.61 393.78 42718.89 47831.30 2024-05-24 00:11:56.000 145 21616.62 393.78 42718.93 88888.00 2024-05-24 00:11:57.000 145 21616.68 393.78 42718.95 88888.00 2024-05-24 00:11:58.000 145 21616.71 393.76 42718.93 88888.00 2024-05-24 00:11:59.000 145 21616.65 393.73 42718.89 88888.00 2024-05-24 00:12:00.000 145 21616.60 393.69 42718.89 47831.50 2024-05-24 00:12:01.000 145 21616.61 393.70 42718.90 88888.00 2024-05-24 00:12:02.000 145 21616.66 393.76 42718.95 88888.00 2024-05-24 00:12:03.000 145 21616.67 393.76 42719.01 88888.00 2024-05-24 00:12:04.000 145 21616.65 393.70 42719.02 88888.00 2024-05-24 00:12:05.000 145 21616.64 393.69 42718.98 47831.55 2024-05-24 00:12:06.000 145 21616.68 393.71 42718.97 88888.00 2024-05-24 00:12:07.000 145 21616.71 393.69 42718.98 88888.00 2024-05-24 00:12:08.000 145 21616.68 393.63 42718.96 88888.00 2024-05-24 00:12:09.000 145 21616.67 393.60 42718.93 88888.00 2024-05-24 00:12:10.000 145 21616.68 393.58 42718.93 47831.27 2024-05-24 00:12:11.000 145 21616.69 393.58 42718.95 88888.00 2024-05-24 00:12:12.000 145 21616.70 393.60 42718.95 88888.00 2024-05-24 00:12:13.000 145 21616.69 393.60 42718.94 88888.00 2024-05-24 00:12:14.000 145 21616.66 393.57 42718.94 88888.00 2024-05-24 00:12:15.000 145 21616.64 393.57 42718.93 47831.20 2024-05-24 00:12:16.000 145 21616.62 393.57 42718.91 88888.00 2024-05-24 00:12:17.000 145 21616.62 393.55 42718.94 88888.00 2024-05-24 00:12:18.000 145 21616.62 393.56 42718.96 88888.00 2024-05-24 00:12:19.000 145 21616.60 393.60 42718.96 88888.00 2024-05-24 00:12:20.000 145 21616.57 393.64 42718.94 47831.61 2024-05-24 00:12:21.000 145 21616.57 393.67 42718.94 88888.00 2024-05-24 00:12:22.000 145 21616.63 393.67 42718.98 88888.00 2024-05-24 00:12:23.000 145 21616.67 393.65 42719.02 88888.00 2024-05-24 00:12:24.000 145 21616.61 393.58 42719.02 88888.00 2024-05-24 00:12:25.000 145 21616.52 393.52 42719.00 47831.53 2024-05-24 00:12:26.000 145 21616.50 393.51 42718.99 88888.00 2024-05-24 00:12:27.000 145 21616.53 393.51 42718.97 88888.00 2024-05-24 00:12:28.000 145 21616.54 393.51 42718.94 88888.00 2024-05-24 00:12:29.000 145 21616.54 393.51 42718.91 88888.00 2024-05-24 00:12:30.000 145 21616.55 393.54 42718.93 47831.30 2024-05-24 00:12:31.000 145 21616.55 393.56 42718.96 88888.00 2024-05-24 00:12:32.000 145 21616.56 393.59 42718.96 88888.00 2024-05-24 00:12:33.000 145 21616.57 393.63 42718.97 88888.00 2024-05-24 00:12:34.000 145 21616.60 393.64 42719.00 88888.00 2024-05-24 00:12:35.000 145 21616.62 393.61 42719.02 47831.46 2024-05-24 00:12:36.000 145 21616.62 393.55 42718.99 88888.00 2024-05-24 00:12:37.000 145 21616.60 393.51 42718.94 88888.00 2024-05-24 00:12:38.000 145 21616.60 393.51 42718.89 88888.00 2024-05-24 00:12:39.000 145 21616.61 393.54 42718.88 88888.00 2024-05-24 00:12:40.000 145 21616.58 393.58 42718.91 47831.31 2024-05-24 00:12:41.000 145 21616.53 393.64 42718.94 88888.00 2024-05-24 00:12:42.000 145 21616.48 393.67 42718.95 88888.00 2024-05-24 00:12:43.000 145 21616.45 393.64 42718.92 88888.00 2024-05-24 00:12:44.000 145 21616.48 393.60 42718.91 88888.00 2024-05-24 00:12:45.000 145 21616.53 393.55 42718.97 47831.61 2024-05-24 00:12:46.000 145 21616.51 393.51 42718.99 88888.00 2024-05-24 00:12:47.000 145 21616.48 393.51 42718.94 88888.00 2024-05-24 00:12:48.000 145 21616.49 393.56 42718.89 88888.00 2024-05-24 00:12:49.000 145 21616.52 393.61 42718.91 88888.00 2024-05-24 00:12:50.000 145 21616.52 393.63 42718.91 47830.82 2024-05-24 00:12:51.000 145 21616.52 393.60 42718.89 88888.00 2024-05-24 00:12:52.000 145 21616.50 393.57 42718.89 88888.00 2024-05-24 00:12:53.000 145 21616.51 393.54 42718.89 88888.00 2024-05-24 00:12:54.000 145 21616.53 393.49 42718.86 88888.00 2024-05-24 00:12:55.000 145 21616.53 393.45 42718.85 47831.43 2024-05-24 00:12:56.000 145 21616.54 393.42 42718.89 88888.00 2024-05-24 00:12:57.000 145 21616.58 393.40 42718.94 88888.00 2024-05-24 00:12:58.000 145 21616.59 393.38 42718.93 88888.00 2024-05-24 00:12:59.000 145 21616.55 393.39 42718.86 88888.00 2024-05-24 00:13:00.000 145 21616.52 393.42 42718.82 47831.23 2024-05-24 00:13:01.000 145 21616.52 393.43 42718.81 88888.00 2024-05-24 00:13:02.000 145 21616.51 393.42 42718.80 88888.00 2024-05-24 00:13:03.000 145 21616.52 393.44 42718.81 88888.00 2024-05-24 00:13:04.000 145 21616.54 393.46 42718.84 88888.00 2024-05-24 00:13:05.000 145 21616.52 393.44 42718.87 47831.49 2024-05-24 00:13:06.000 145 21616.48 393.44 42718.88 88888.00 2024-05-24 00:13:07.000 145 21616.49 393.45 42718.89 88888.00 2024-05-24 00:13:08.000 145 21616.54 393.46 42718.91 88888.00 2024-05-24 00:13:09.000 145 21616.56 393.47 42718.91 88888.00 2024-05-24 00:13:10.000 145 21616.53 393.48 42718.89 47831.22 2024-05-24 00:13:11.000 145 21616.53 393.48 42718.86 88888.00 2024-05-24 00:13:12.000 145 21616.59 393.46 42718.86 88888.00 2024-05-24 00:13:13.000 145 21616.65 393.43 42718.90 88888.00 2024-05-24 00:13:14.000 145 21616.65 393.40 42718.94 88888.00 2024-05-24 00:13:15.000 145 21616.64 393.39 42718.94 47831.58 2024-05-24 00:13:16.000 145 21616.65 393.38 42718.96 88888.00 2024-05-24 00:13:17.000 145 21616.66 393.37 42718.98 88888.00 2024-05-24 00:13:18.000 145 21616.64 393.38 42718.95 88888.00 2024-05-24 00:13:19.000 145 21616.63 393.39 42718.91 88888.00 2024-05-24 00:13:20.000 145 21616.65 393.37 42718.90 47831.43 2024-05-24 00:13:21.000 145 21616.66 393.32 42718.91 88888.00 2024-05-24 00:13:22.000 145 21616.66 393.32 42718.90 88888.00 2024-05-24 00:13:23.000 145 21616.64 393.34 42718.88 88888.00 2024-05-24 00:13:24.000 145 21616.65 393.32 42718.86 88888.00 2024-05-24 00:13:25.000 145 21616.72 393.28 42718.87 47831.31 2024-05-24 00:13:26.000 145 21616.79 393.24 42718.89 88888.00 2024-05-24 00:13:27.000 145 21616.82 393.21 42718.89 88888.00 2024-05-24 00:13:28.000 145 21616.84 393.23 42718.88 88888.00 2024-05-24 00:13:29.000 145 21616.85 393.28 42718.86 88888.00 2024-05-24 00:13:30.000 145 21616.85 393.30 42718.86 47831.62 2024-05-24 00:13:31.000 145 21616.85 393.25 42718.88 88888.00 2024-05-24 00:13:32.000 145 21616.85 393.23 42718.91 88888.00 2024-05-24 00:13:33.000 145 21616.83 393.24 42718.93 88888.00 2024-05-24 00:13:34.000 145 21616.81 393.22 42718.92 88888.00 2024-05-24 00:13:35.000 145 21616.81 393.22 42718.90 47831.45 2024-05-24 00:13:36.000 145 21616.81 393.23 42718.88 88888.00 2024-05-24 00:13:37.000 145 21616.79 393.24 42718.86 88888.00 2024-05-24 00:13:38.000 145 21616.77 393.23 42718.84 88888.00 2024-05-24 00:13:39.000 145 21616.77 393.22 42718.81 88888.00 2024-05-24 00:13:40.000 145 21616.78 393.21 42718.73 47831.00 2024-05-24 00:13:41.000 145 21616.78 393.23 42718.68 88888.00 2024-05-24 00:13:42.000 145 21616.76 393.25 42718.68 88888.00 2024-05-24 00:13:43.000 145 21616.74 393.24 42718.70 88888.00 2024-05-24 00:13:44.000 145 21616.77 393.21 42718.71 88888.00 2024-05-24 00:13:45.000 145 21616.82 393.20 42718.71 47831.31 2024-05-24 00:13:46.000 145 21616.85 393.21 42718.70 88888.00 2024-05-24 00:13:47.000 145 21616.82 393.24 42718.68 88888.00 2024-05-24 00:13:48.000 145 21616.77 393.25 42718.69 88888.00 2024-05-24 00:13:49.000 145 21616.75 393.24 42718.74 88888.00 2024-05-24 00:13:50.000 145 21616.76 393.23 42718.77 47831.36 2024-05-24 00:13:51.000 145 21616.78 393.22 42718.76 88888.00 2024-05-24 00:13:52.000 145 21616.81 393.19 42718.74 88888.00 2024-05-24 00:13:53.000 145 21616.84 393.18 42718.77 88888.00 2024-05-24 00:13:54.000 145 21616.84 393.19 42718.79 88888.00 2024-05-24 00:13:55.000 145 21616.85 393.20 42718.77 47831.53 2024-05-24 00:13:56.000 145 21616.87 393.19 42718.71 88888.00 2024-05-24 00:13:57.000 145 21616.89 393.18 42718.68 88888.00 2024-05-24 00:13:58.000 145 21616.90 393.20 42718.68 88888.00 2024-05-24 00:13:59.000 145 21616.92 393.21 42718.70 88888.00 2024-05-24 00:14:00.000 145 21616.96 393.17 42718.70 47831.26 2024-05-24 00:14:01.000 145 21616.99 393.16 42718.67 88888.00 2024-05-24 00:14:02.000 145 21617.01 393.22 42718.66 88888.00 2024-05-24 00:14:03.000 145 21617.03 393.23 42718.66 88888.00 2024-05-24 00:14:04.000 145 21617.03 393.19 42718.69 88888.00 2024-05-24 00:14:05.000 145 21617.02 393.16 42718.74 47831.06 2024-05-24 00:14:06.000 145 21617.01 393.15 42718.76 88888.00 2024-05-24 00:14:07.000 145 21617.02 393.12 42718.74 88888.00 2024-05-24 00:14:08.000 145 21617.02 393.10 42718.71 88888.00 2024-05-24 00:14:09.000 145 21616.97 393.11 42718.71 88888.00 2024-05-24 00:14:10.000 145 21616.94 393.09 42718.69 47831.29 2024-05-24 00:14:11.000 145 21616.98 393.01 42718.66 88888.00 2024-05-24 00:14:12.000 145 21617.02 392.99 42718.65 88888.00 2024-05-24 00:14:13.000 145 21617.00 393.05 42718.68 88888.00 2024-05-24 00:14:14.000 145 21616.97 393.10 42718.70 88888.00 2024-05-24 00:14:15.000 145 21616.99 393.11 42718.65 47831.53 2024-05-24 00:14:16.000 145 21617.03 393.12 42718.61 88888.00 2024-05-24 00:14:17.000 145 21617.05 393.13 42718.63 88888.00 2024-05-24 00:14:18.000 145 21617.06 393.11 42718.64 88888.00 2024-05-24 00:14:19.000 145 21617.09 393.08 42718.62 88888.00 2024-05-24 00:14:20.000 145 21617.11 393.09 42718.61 47831.04 2024-05-24 00:14:21.000 145 21617.07 393.11 42718.61 88888.00 2024-05-24 00:14:22.000 145 21617.03 393.10 42718.62 88888.00 2024-05-24 00:14:23.000 145 21617.03 393.06 42718.59 88888.00 2024-05-24 00:14:24.000 145 21617.06 393.05 42718.51 88888.00 2024-05-24 00:14:25.000 145 21617.11 393.06 42718.45 47831.38 2024-05-24 00:14:26.000 145 21617.18 393.03 42718.44 88888.00 2024-05-24 00:14:27.000 145 21617.21 392.99 42718.46 88888.00 2024-05-24 00:14:28.000 145 21617.19 392.96 42718.51 88888.00 2024-05-24 00:14:29.000 145 21617.16 392.96 42718.52 88888.00 2024-05-24 00:14:30.000 145 21617.17 392.96 42718.47 47831.54 2024-05-24 00:14:31.000 145 21617.21 392.95 42718.43 88888.00 2024-05-24 00:14:32.000 145 21617.22 392.94 42718.42 88888.00 2024-05-24 00:14:33.000 145 21617.22 392.94 42718.43 88888.00 2024-05-24 00:14:34.000 145 21617.22 392.94 42718.45 88888.00 2024-05-24 00:14:35.000 145 21617.22 392.91 42718.50 47831.12 2024-05-24 00:14:36.000 145 21617.23 392.90 42718.54 88888.00 2024-05-24 00:14:37.000 145 21617.24 392.91 42718.53 88888.00 2024-05-24 00:14:38.000 145 21617.26 392.93 42718.48 88888.00 2024-05-24 00:14:39.000 145 21617.30 392.91 42718.44 88888.00 2024-05-24 00:14:40.000 145 21617.32 392.89 42718.41 47831.54 2024-05-24 00:14:41.000 145 21617.27 392.87 42718.37 88888.00 2024-05-24 00:14:42.000 145 21617.21 392.88 42718.37 88888.00 2024-05-24 00:14:43.000 145 21617.24 392.88 42718.39 88888.00 2024-05-24 00:14:44.000 145 21617.33 392.83 42718.43 88888.00 2024-05-24 00:14:45.000 145 21617.38 392.78 42718.44 47831.61 2024-05-24 00:14:46.000 145 21617.37 392.78 42718.44 88888.00 2024-05-24 00:14:47.000 145 21617.35 392.84 42718.42 88888.00 2024-05-24 00:14:48.000 145 21617.35 392.88 42718.38 88888.00 2024-05-24 00:14:49.000 145 21617.34 392.88 42718.34 88888.00 2024-05-24 00:14:50.000 145 21617.34 392.87 42718.32 47831.60 2024-05-24 00:14:51.000 145 21617.36 392.84 42718.32 88888.00 2024-05-24 00:14:52.000 145 21617.39 392.82 42718.35 88888.00 2024-05-24 00:14:53.000 145 21617.41 392.83 42718.39 88888.00 2024-05-24 00:14:54.000 145 21617.41 392.87 42718.41 88888.00 2024-05-24 00:14:55.000 145 21617.44 392.89 42718.39 47831.16 2024-05-24 00:14:56.000 145 21617.50 392.90 42718.39 88888.00 2024-05-24 00:14:57.000 145 21617.53 392.91 42718.39 88888.00 2024-05-24 00:14:58.000 145 21617.50 392.94 42718.38 88888.00 2024-05-24 00:14:59.000 145 21617.49 392.93 42718.35 88888.00 2024-05-24 00:15:00.000 145 21617.54 392.89 42718.28 47831.44 2024-05-24 00:15:01.000 145 21617.60 392.90 42718.25 88888.00 2024-05-24 00:15:02.000 145 21617.58 392.94 42718.28 88888.00 2024-05-24 00:15:03.000 145 21617.51 392.97 42718.31 88888.00 2024-05-24 00:15:04.000 145 21617.49 392.95 42718.32 88888.00 2024-05-24 00:15:05.000 145 21617.51 392.89 42718.33 47831.16 2024-05-24 00:15:06.000 145 21617.53 392.86 42718.32 88888.00 2024-05-24 00:15:07.000 145 21617.54 392.86 42718.32 88888.00 2024-05-24 00:15:08.000 145 21617.58 392.84 42718.31 88888.00 2024-05-24 00:15:09.000 145 21617.63 392.83 42718.30 88888.00 2024-05-24 00:15:10.000 145 21617.66 392.85 42718.31 47831.24 2024-05-24 00:15:11.000 145 21617.67 392.87 42718.32 88888.00 2024-05-24 00:15:12.000 145 21617.68 392.83 42718.29 88888.00 2024-05-24 00:15:13.000 145 21617.69 392.78 42718.27 88888.00 2024-05-24 00:15:14.000 145 21617.67 392.77 42718.28 88888.00 2024-05-24 00:15:15.000 145 21617.61 392.80 42718.29 47831.20 2024-05-24 00:15:16.000 145 21617.60 392.84 42718.29 88888.00 2024-05-24 00:15:17.000 145 21617.66 392.82 42718.28 88888.00 2024-05-24 00:15:18.000 145 21617.76 392.76 42718.27 88888.00 2024-05-24 00:15:19.000 145 21617.81 392.72 42718.27 88888.00 2024-05-24 00:15:20.000 145 21617.77 392.77 42718.27 47831.46 2024-05-24 00:15:21.000 145 21617.70 392.84 42718.27 88888.00 2024-05-24 00:15:22.000 145 21617.63 392.86 42718.24 88888.00 2024-05-24 00:15:23.000 145 21617.62 392.84 42718.22 88888.00 2024-05-24 00:15:24.000 145 21617.62 392.84 42718.22 88888.00 2024-05-24 00:15:25.000 145 21617.61 392.84 42718.24 47831.36 2024-05-24 00:15:26.000 145 21617.62 392.81 42718.23 88888.00 2024-05-24 00:15:27.000 145 21617.65 392.78 42718.20 88888.00 2024-05-24 00:15:28.000 145 21617.66 392.78 42718.19 88888.00 2024-05-24 00:15:29.000 145 21617.68 392.78 42718.23 88888.00 2024-05-24 00:15:30.000 145 21617.72 392.78 42718.25 47831.22 2024-05-24 00:15:31.000 145 21617.77 392.79 42718.26 88888.00 2024-05-24 00:15:32.000 145 21617.76 392.78 42718.26 88888.00 2024-05-24 00:15:33.000 145 21617.70 392.77 42718.21 88888.00 2024-05-24 00:15:34.000 145 21617.66 392.78 42718.18 88888.00 2024-05-24 00:15:35.000 145 21617.66 392.82 42718.21 47831.10 2024-05-24 00:15:36.000 145 21617.68 392.87 42718.24 88888.00 2024-05-24 00:15:37.000 145 21617.71 392.89 42718.24 88888.00 2024-05-24 00:15:38.000 145 21617.76 392.86 42718.21 88888.00 2024-05-24 00:15:39.000 145 21617.77 392.83 42718.19 88888.00 2024-05-24 00:15:40.000 145 21617.74 392.81 42718.16 47831.20 2024-05-24 00:15:41.000 145 21617.73 392.76 42718.15 88888.00 2024-05-24 00:15:42.000 145 21617.75 392.72 42718.18 88888.00 2024-05-24 00:15:43.000 145 21617.77 392.72 42718.23 88888.00 2024-05-24 00:15:44.000 145 21617.76 392.73 42718.23 88888.00 2024-05-24 00:15:45.000 145 21617.75 392.73 42718.20 47831.70 2024-05-24 00:15:46.000 145 21617.74 392.76 42718.21 88888.00 2024-05-24 00:15:47.000 145 21617.74 392.78 42718.25 88888.00 2024-05-24 00:15:48.000 145 21617.75 392.77 42718.22 88888.00 2024-05-24 00:15:49.000 145 21617.76 392.74 42718.17 88888.00 2024-05-24 00:15:50.000 145 21617.76 392.74 42718.16 47831.46 2024-05-24 00:15:51.000 145 21617.75 392.75 42718.18 88888.00 2024-05-24 00:15:52.000 145 21617.76 392.74 42718.15 88888.00 2024-05-24 00:15:53.000 145 21617.81 392.71 42718.12 88888.00 2024-05-24 00:15:54.000 145 21617.87 392.69 42718.11 88888.00 2024-05-24 00:15:55.000 145 21617.87 392.70 42718.11 47831.13 2024-05-24 00:15:56.000 145 21617.82 392.71 42718.10 88888.00 2024-05-24 00:15:57.000 145 21617.79 392.70 42718.09 88888.00 2024-05-24 00:15:58.000 145 21617.82 392.69 42718.07 88888.00 2024-05-24 00:15:59.000 145 21617.87 392.71 42718.04 88888.00 2024-05-24 00:16:00.000 145 21617.90 392.76 42718.05 47831.43 2024-05-24 00:16:01.000 145 21617.92 392.78 42718.07 88888.00 2024-05-24 00:16:02.000 145 21617.93 392.78 42718.08 88888.00 2024-05-24 00:16:03.000 145 21617.90 392.76 42718.07 88888.00 2024-05-24 00:16:04.000 145 21617.84 392.75 42718.08 88888.00 2024-05-24 00:16:05.000 145 21617.79 392.74 42718.11 47831.29 2024-05-24 00:16:06.000 145 21617.79 392.70 42718.15 88888.00 2024-05-24 00:16:07.000 145 21617.83 392.70 42718.17 88888.00 2024-05-24 00:16:08.000 145 21617.86 392.72 42718.17 88888.00 2024-05-24 00:16:09.000 145 21617.85 392.74 42718.19 88888.00 2024-05-24 00:16:10.000 145 21617.81 392.75 42718.24 47831.34 2024-05-24 00:16:11.000 145 21617.82 392.74 42718.29 88888.00 2024-05-24 00:16:12.000 145 21617.83 392.70 42718.28 88888.00 2024-05-24 00:16:13.000 145 21617.76 392.67 42718.22 88888.00 2024-05-24 00:16:14.000 145 21617.70 392.67 42718.16 88888.00 2024-05-24 00:16:15.000 145 21617.71 392.68 42718.13 47831.54 2024-05-24 00:16:16.000 145 21617.74 392.67 42718.16 88888.00 2024-05-24 00:16:17.000 145 21617.78 392.66 42718.21 88888.00 2024-05-24 00:16:18.000 145 21617.83 392.64 42718.23 88888.00 2024-05-24 00:16:19.000 145 21617.84 392.62 42718.24 88888.00 2024-05-24 00:16:20.000 145 21617.78 392.64 42718.22 47831.61 2024-05-24 00:16:21.000 145 21617.70 392.69 42718.21 88888.00 2024-05-24 00:16:22.000 145 21617.67 392.72 42718.24 88888.00 2024-05-24 00:16:23.000 145 21617.72 392.73 42718.27 88888.00 2024-05-24 00:16:24.000 145 21617.79 392.73 42718.27 88888.00 2024-05-24 00:16:25.000 145 21617.78 392.71 42718.22 47831.09 2024-05-24 00:16:26.000 145 21617.73 392.69 42718.18 88888.00 2024-05-24 00:16:27.000 145 21617.77 392.70 42718.21 88888.00 2024-05-24 00:16:28.000 145 21617.84 392.73 42718.25 88888.00 2024-05-24 00:16:29.000 145 21617.87 392.73 42718.24 88888.00 2024-05-24 00:16:30.000 145 21617.84 392.70 42718.21 47831.49 2024-05-24 00:16:31.000 145 21617.78 392.68 42718.18 88888.00 2024-05-24 00:16:32.000 145 21617.74 392.66 42718.17 88888.00 2024-05-24 00:16:33.000 145 21617.72 392.65 42718.15 88888.00 2024-05-24 00:16:34.000 145 21617.72 392.62 42718.14 88888.00 2024-05-24 00:16:35.000 145 21617.75 392.59 42718.15 47831.32 2024-05-24 00:16:36.000 145 21617.79 392.58 42718.18 88888.00 2024-05-24 00:16:37.000 145 21617.80 392.61 42718.21 88888.00 2024-05-24 00:16:38.000 145 21617.78 392.67 42718.22 88888.00 2024-05-24 00:16:39.000 145 21617.77 392.72 42718.20 88888.00 2024-05-24 00:16:40.000 145 21617.74 392.72 42718.19 47831.62 2024-05-24 00:16:41.000 145 21617.74 392.69 42718.18 88888.00 2024-05-24 00:16:42.000 145 21617.77 392.67 42718.16 88888.00 2024-05-24 00:16:43.000 145 21617.82 392.66 42718.14 88888.00 2024-05-24 00:16:44.000 145 21617.88 392.65 42718.15 88888.00 2024-05-24 00:16:45.000 145 21617.90 392.66 42718.17 47830.98 2024-05-24 00:16:46.000 145 21617.89 392.67 42718.17 88888.00 2024-05-24 00:16:47.000 145 21617.85 392.65 42718.16 88888.00 2024-05-24 00:16:48.000 145 21617.81 392.61 42718.14 88888.00 2024-05-24 00:16:49.000 145 21617.77 392.60 42718.13 88888.00 2024-05-24 00:16:50.000 145 21617.76 392.61 42718.11 47831.00 2024-05-24 00:16:51.000 145 21617.77 392.57 42718.13 88888.00 2024-05-24 00:16:52.000 145 21617.78 392.53 42718.18 88888.00 2024-05-24 00:16:53.000 145 21617.78 392.51 42718.19 88888.00 2024-05-24 00:16:54.000 145 21617.78 392.50 42718.18 88888.00 2024-05-24 00:16:55.000 145 21617.80 392.48 42718.18 47831.17 2024-05-24 00:16:56.000 145 21617.83 392.48 42718.16 88888.00 2024-05-24 00:16:57.000 145 21617.84 392.50 42718.11 88888.00 2024-05-24 00:16:58.000 145 21617.86 392.52 42718.11 88888.00 2024-05-24 00:16:59.000 145 21617.92 392.53 42718.11 88888.00 2024-05-24 00:17:00.000 145 21617.95 392.54 42718.11 47831.02 2024-05-24 00:17:01.000 145 21617.96 392.54 42718.11 88888.00 2024-05-24 00:17:02.000 145 21618.00 392.53 42718.12 88888.00 2024-05-24 00:17:03.000 145 21618.07 392.50 42718.12 88888.00 2024-05-24 00:17:04.000 145 21618.12 392.47 42718.10 88888.00 2024-05-24 00:17:05.000 145 21618.11 392.49 42718.07 47831.10 2024-05-24 00:17:06.000 145 21618.08 392.56 42718.06 88888.00 2024-05-24 00:17:07.000 145 21618.06 392.58 42718.06 88888.00 2024-05-24 00:17:08.000 145 21618.10 392.52 42718.10 88888.00 2024-05-24 00:17:09.000 145 21618.15 392.46 42718.13 88888.00 2024-05-24 00:17:10.000 145 21618.14 392.46 42718.12 47831.05 2024-05-24 00:17:11.000 145 21618.07 392.48 42718.06 88888.00 2024-05-24 00:17:12.000 145 21618.03 392.48 42718.04 88888.00 2024-05-24 00:17:13.000 145 21618.09 392.48 42718.07 88888.00 2024-05-24 00:17:14.000 145 21618.14 392.45 42718.10 88888.00 2024-05-24 00:17:15.000 145 21618.12 392.42 42718.08 47831.04 2024-05-24 00:17:16.000 145 21618.10 392.43 42718.06 88888.00 2024-05-24 00:17:17.000 145 21618.11 392.43 42718.04 88888.00 2024-05-24 00:17:18.000 145 21618.10 392.38 42718.06 88888.00 2024-05-24 00:17:19.000 145 21618.08 392.32 42718.10 88888.00 2024-05-24 00:17:20.000 145 21618.12 392.32 42718.12 47831.49 2024-05-24 00:17:21.000 145 21618.16 392.37 42718.13 88888.00 2024-05-24 00:17:22.000 145 21618.18 392.40 42718.15 88888.00 2024-05-24 00:17:23.000 145 21618.20 392.38 42718.18 88888.00 2024-05-24 00:17:24.000 145 21618.24 392.36 42718.21 88888.00 2024-05-24 00:17:25.000 145 21618.21 392.35 42718.23 47831.49 2024-05-24 00:17:26.000 145 21618.17 392.35 42718.18 88888.00 2024-05-24 00:17:27.000 145 21618.19 392.39 42718.14 88888.00 2024-05-24 00:17:28.000 145 21618.21 392.43 42718.11 88888.00 2024-05-24 00:17:29.000 145 21618.19 392.40 42718.09 88888.00 2024-05-24 00:17:30.000 145 21618.18 392.35 42718.11 47830.96 2024-05-24 00:17:31.000 145 21618.17 392.31 42718.13 88888.00 2024-05-24 00:17:32.000 145 21618.18 392.30 42718.14 88888.00 2024-05-24 00:17:33.000 145 21618.23 392.32 42718.16 88888.00 2024-05-24 00:17:34.000 145 21618.27 392.33 42718.14 88888.00 2024-05-24 00:17:35.000 145 21618.25 392.33 42718.07 47831.10 2024-05-24 00:17:36.000 145 21618.22 392.36 42718.02 88888.00 2024-05-24 00:17:37.000 145 21618.27 392.38 42718.00 88888.00 2024-05-24 00:17:38.000 145 21618.33 392.34 42718.03 88888.00 2024-05-24 00:17:39.000 145 21618.32 392.28 42718.07 88888.00 2024-05-24 00:17:40.000 145 21618.26 392.25 42718.07 47831.57 2024-05-24 00:17:41.000 145 21618.26 392.26 42718.05 88888.00 2024-05-24 00:17:42.000 145 21618.28 392.30 42718.02 88888.00 2024-05-24 00:17:43.000 145 21618.24 392.32 42717.98 88888.00 2024-05-24 00:17:44.000 145 21618.17 392.32 42717.98 88888.00 2024-05-24 00:17:45.000 145 21618.15 392.32 42718.04 47831.38 2024-05-24 00:17:46.000 145 21618.17 392.32 42718.05 88888.00 2024-05-24 00:17:47.000 145 21618.16 392.30 42717.99 88888.00 2024-05-24 00:17:48.000 145 21618.16 392.27 42717.96 88888.00 2024-05-24 00:17:49.000 145 21618.22 392.24 42717.99 88888.00 2024-05-24 00:17:50.000 145 21618.29 392.23 42718.02 47831.32 2024-05-24 00:17:51.000 145 21618.32 392.23 42718.02 88888.00 2024-05-24 00:17:52.000 145 21618.31 392.23 42718.02 88888.00 2024-05-24 00:17:53.000 145 21618.26 392.22 42718.01 88888.00 2024-05-24 00:17:54.000 145 21618.23 392.20 42718.02 88888.00 2024-05-24 00:17:55.000 145 21618.23 392.20 42718.04 47830.91 2024-05-24 00:17:56.000 145 21618.26 392.19 42718.06 88888.00 2024-05-24 00:17:57.000 145 21618.26 392.17 42718.06 88888.00 2024-05-24 00:17:58.000 145 21618.26 392.14 42718.04 88888.00 2024-05-24 00:17:59.000 145 21618.28 392.08 42718.05 88888.00 2024-05-24 00:18:00.000 145 21618.28 392.05 42718.04 47830.93 2024-05-24 00:18:01.000 145 21618.28 392.09 42718.03 88888.00 2024-05-24 00:18:02.000 145 21618.31 392.12 42718.04 88888.00 2024-05-24 00:18:03.000 145 21618.34 392.10 42718.04 88888.00 2024-05-24 00:18:04.000 145 21618.33 392.04 42718.01 88888.00 2024-05-24 00:18:05.000 145 21618.32 392.02 42717.98 47831.57 2024-05-24 00:18:06.000 145 21618.35 392.02 42717.99 88888.00 2024-05-24 00:18:07.000 145 21618.40 392.00 42718.01 88888.00 2024-05-24 00:18:08.000 145 21618.39 391.96 42718.00 88888.00 2024-05-24 00:18:09.000 145 21618.37 391.98 42717.98 88888.00 2024-05-24 00:18:10.000 145 21618.40 392.01 42717.99 47831.13 2024-05-24 00:18:11.000 145 21618.43 392.02 42718.01 88888.00 2024-05-24 00:18:12.000 145 21618.40 392.03 42718.00 88888.00 2024-05-24 00:18:13.000 145 21618.39 392.03 42717.96 88888.00 2024-05-24 00:18:14.000 145 21618.41 392.02 42717.97 88888.00 2024-05-24 00:18:15.000 145 21618.42 392.01 42717.97 47831.42 2024-05-24 00:18:16.000 145 21618.43 392.05 42717.94 88888.00 2024-05-24 00:18:17.000 145 21618.43 392.11 42717.90 88888.00 2024-05-24 00:18:18.000 145 21618.40 392.14 42717.85 88888.00 2024-05-24 00:18:19.000 145 21618.37 392.14 42717.81 88888.00 2024-05-24 00:18:20.000 145 21618.37 392.14 42717.82 47831.65 2024-05-24 00:18:21.000 145 21618.37 392.09 42717.84 88888.00 2024-05-24 00:18:22.000 145 21618.34 392.02 42717.86 88888.00 2024-05-24 00:18:23.000 145 21618.33 392.00 42717.89 88888.00 2024-05-24 00:18:24.000 145 21618.32 392.04 42717.89 88888.00 2024-05-24 00:18:25.000 145 21618.25 392.06 42717.88 47831.40 2024-05-24 00:18:26.000 145 21618.19 392.04 42717.87 88888.00 2024-05-24 00:18:27.000 145 21618.24 391.99 42717.87 88888.00 2024-05-24 00:18:28.000 145 21618.28 391.94 42717.87 88888.00 2024-05-24 00:18:29.000 145 21618.27 391.94 42717.86 88888.00 2024-05-24 00:18:30.000 145 21618.27 391.94 42717.85 47831.04 2024-05-24 00:18:31.000 145 21618.29 391.94 42717.86 88888.00 2024-05-24 00:18:32.000 145 21618.32 391.96 42717.86 88888.00 2024-05-24 00:18:33.000 145 21618.32 391.97 42717.87 88888.00 2024-05-24 00:18:34.000 145 21618.32 391.94 42717.89 88888.00 2024-05-24 00:18:35.000 145 21618.38 391.90 42717.92 47831.62 2024-05-24 00:18:36.000 145 21618.44 391.90 42717.94 88888.00 2024-05-24 00:18:37.000 145 21618.44 391.91 42717.92 88888.00 2024-05-24 00:18:38.000 145 21618.43 391.90 42717.87 88888.00 2024-05-24 00:18:39.000 145 21618.39 391.86 42717.84 88888.00 2024-05-24 00:18:40.000 145 21618.34 391.78 42717.82 47831.40 2024-05-24 00:18:41.000 145 21618.31 391.75 42717.83 88888.00 2024-05-24 00:18:42.000 145 21618.31 391.76 42717.84 88888.00 2024-05-24 00:18:43.000 145 21618.33 391.78 42717.86 88888.00 2024-05-24 00:18:44.000 145 21618.36 391.77 42717.86 88888.00 2024-05-24 00:18:45.000 145 21618.39 391.76 42717.84 47831.05 2024-05-24 00:18:46.000 145 21618.40 391.78 42717.80 88888.00 2024-05-24 00:18:47.000 145 21618.39 391.81 42717.78 88888.00 2024-05-24 00:18:48.000 145 21618.38 391.81 42717.78 88888.00 2024-05-24 00:18:49.000 145 21618.40 391.80 42717.81 88888.00 2024-05-24 00:18:50.000 145 21618.43 391.79 42717.83 47831.36 2024-05-24 00:18:51.000 145 21618.43 391.78 42717.84 88888.00 2024-05-24 00:18:52.000 145 21618.43 391.79 42717.84 88888.00 2024-05-24 00:18:53.000 145 21618.44 391.77 42717.86 88888.00 2024-05-24 00:18:54.000 145 21618.41 391.72 42717.88 88888.00 2024-05-24 00:18:55.000 145 21618.34 391.68 42717.86 47831.16 2024-05-24 00:18:56.000 145 21618.27 391.68 42717.82 88888.00 2024-05-24 00:18:57.000 145 21618.28 391.69 42717.79 88888.00 2024-05-24 00:18:58.000 145 21618.33 391.68 42717.81 88888.00 2024-05-24 00:18:59.000 145 21618.35 391.68 42717.84 88888.00 2024-05-24 00:19:00.000 145 21618.31 391.68 42717.85 47831.26 2024-05-24 00:19:01.000 145 21618.24 391.65 42717.86 88888.00 2024-05-24 00:19:02.000 145 21618.27 391.60 42717.87 88888.00 2024-05-24 00:19:03.000 145 21618.34 391.54 42717.84 88888.00 2024-05-24 00:19:04.000 145 21618.34 391.52 42717.79 88888.00 2024-05-24 00:19:05.000 145 21618.28 391.56 42717.76 47831.03 2024-05-24 00:19:06.000 145 21618.22 391.61 42717.77 88888.00 2024-05-24 00:19:07.000 145 21618.18 391.64 42717.79 88888.00 2024-05-24 00:19:08.000 145 21618.16 391.62 42717.80 88888.00 2024-05-24 00:19:09.000 145 21618.16 391.60 42717.79 88888.00 2024-05-24 00:19:10.000 145 21618.17 391.59 42717.79 47831.15 2024-05-24 00:19:11.000 145 21618.16 391.57 42717.77 88888.00 2024-05-24 00:19:12.000 145 21618.16 391.56 42717.76 88888.00 2024-05-24 00:19:13.000 145 21618.21 391.56 42717.76 88888.00 2024-05-24 00:19:14.000 145 21618.27 391.56 42717.73 88888.00 2024-05-24 00:19:15.000 145 21618.28 391.61 42717.75 47830.83 2024-05-24 00:19:16.000 145 21618.28 391.67 42717.81 88888.00 2024-05-24 00:19:17.000 145 21618.30 391.67 42717.82 88888.00 2024-05-24 00:19:18.000 145 21618.32 391.61 42717.79 88888.00 2024-05-24 00:19:19.000 145 21618.30 391.56 42717.73 88888.00 2024-05-24 00:19:20.000 145 21618.27 391.54 42717.71 47831.14 2024-05-24 00:19:21.000 145 21618.28 391.52 42717.71 88888.00 2024-05-24 00:19:22.000 145 21618.32 391.53 42717.72 88888.00 2024-05-24 00:19:23.000 145 21618.34 391.58 42717.74 88888.00 2024-05-24 00:19:24.000 145 21618.31 391.64 42717.73 88888.00 2024-05-24 00:19:25.000 145 21618.29 391.65 42717.69 47831.12 2024-05-24 00:19:26.000 145 21618.30 391.64 42717.69 88888.00 2024-05-24 00:19:27.000 145 21618.28 391.61 42717.72 88888.00 2024-05-24 00:19:28.000 145 21618.22 391.58 42717.74 88888.00 2024-05-24 00:19:29.000 145 21618.19 391.60 42717.72 88888.00 2024-05-24 00:19:30.000 145 21618.22 391.66 42717.70 47830.74 2024-05-24 00:19:31.000 145 21618.25 391.69 42717.69 88888.00 2024-05-24 00:19:32.000 145 21618.21 391.65 42717.70 88888.00 2024-05-24 00:19:33.000 145 21618.17 391.63 42717.73 88888.00 2024-05-24 00:19:34.000 145 21618.21 391.64 42717.79 88888.00 2024-05-24 00:19:35.000 145 21618.28 391.67 42717.85 47830.64 2024-05-24 00:19:36.000 145 21618.27 391.67 42717.88 88888.00 2024-05-24 00:19:37.000 145 21618.23 391.64 42717.86 88888.00 2024-05-24 00:19:38.000 145 21618.24 391.63 42717.82 88888.00 2024-05-24 00:19:39.000 145 21618.25 391.65 42717.81 88888.00 2024-05-24 00:19:40.000 145 21618.24 391.67 42717.83 47831.05 2024-05-24 00:19:41.000 145 21618.23 391.66 42717.83 88888.00 2024-05-24 00:19:42.000 145 21618.30 391.65 42717.84 88888.00 2024-05-24 00:19:43.000 145 21618.35 391.66 42717.84 88888.00 2024-05-24 00:19:44.000 145 21618.32 391.66 42717.84 88888.00 2024-05-24 00:19:45.000 145 21618.27 391.62 42717.86 47830.81 2024-05-24 00:19:46.000 145 21618.25 391.56 42717.87 88888.00 2024-05-24 00:19:47.000 145 21618.27 391.51 42717.87 88888.00 2024-05-24 00:19:48.000 145 21618.28 391.50 42717.86 88888.00 2024-05-24 00:19:49.000 145 21618.27 391.50 42717.82 88888.00 2024-05-24 00:19:50.000 145 21618.25 391.52 42717.81 47831.36 2024-05-24 00:19:51.000 145 21618.22 391.54 42717.80 88888.00 2024-05-24 00:19:52.000 145 21618.19 391.53 42717.75 88888.00 2024-05-24 00:19:53.000 145 21618.18 391.54 42717.75 88888.00 2024-05-24 00:19:54.000 145 21618.20 391.57 42717.78 88888.00 2024-05-24 00:19:55.000 145 21618.24 391.56 42717.77 47831.13 2024-05-24 00:19:56.000 145 21618.26 391.53 42717.73 88888.00 2024-05-24 00:19:57.000 145 21618.22 391.56 42717.75 88888.00 2024-05-24 00:19:58.000 145 21618.17 391.60 42717.79 88888.00 2024-05-24 00:19:59.000 145 21618.18 391.60 42717.81 88888.00 2024-05-24 00:20:00.000 145 21618.21 391.57 42717.81 47831.13 2024-05-24 00:20:01.000 145 21618.19 391.54 42717.79 88888.00 2024-05-24 00:20:02.000 145 21618.19 391.53 42717.77 88888.00 2024-05-24 00:20:03.000 145 21618.19 391.53 42717.79 88888.00 2024-05-24 00:20:04.000 145 21618.19 391.53 42717.84 88888.00 2024-05-24 00:20:05.000 145 21618.19 391.53 42717.90 47831.40 2024-05-24 00:20:06.000 145 21618.22 391.52 42717.94 88888.00 2024-05-24 00:20:07.000 145 21618.27 391.53 42717.94 88888.00 2024-05-24 00:20:08.000 145 21618.30 391.56 42717.89 88888.00 2024-05-24 00:20:09.000 145 21618.28 391.60 42717.83 88888.00 2024-05-24 00:20:10.000 145 21618.24 391.63 42717.84 47831.06 2024-05-24 00:20:11.000 145 21618.24 391.63 42717.89 88888.00 2024-05-24 00:20:12.000 145 21618.27 391.63 42717.93 88888.00 2024-05-24 00:20:13.000 145 21618.29 391.62 42717.95 88888.00 2024-05-24 00:20:14.000 145 21618.28 391.61 42717.95 88888.00 2024-05-24 00:20:15.000 145 21618.26 391.60 42717.96 47831.32 2024-05-24 00:20:16.000 145 21618.24 391.61 42717.97 88888.00 2024-05-24 00:20:17.000 145 21618.23 391.64 42717.97 88888.00 2024-05-24 00:20:18.000 145 21618.22 391.68 42717.98 88888.00 2024-05-24 00:20:19.000 145 21618.21 391.67 42718.01 88888.00 2024-05-24 00:20:20.000 145 21618.21 391.65 42718.00 47831.18 2024-05-24 00:20:21.000 145 21618.22 391.67 42717.99 88888.00 2024-05-24 00:20:22.000 145 21618.22 391.67 42717.98 88888.00 2024-05-24 00:20:23.000 145 21618.22 391.63 42717.97 88888.00 2024-05-24 00:20:24.000 145 21618.25 391.63 42717.99 88888.00 2024-05-24 00:20:25.000 145 21618.26 391.66 42718.03 47831.19 2024-05-24 00:20:26.000 145 21618.27 391.68 42718.05 88888.00 2024-05-24 00:20:27.000 145 21618.30 391.68 42718.07 88888.00 2024-05-24 00:20:28.000 145 21618.31 391.67 42718.07 88888.00 2024-05-24 00:20:29.000 145 21618.28 391.66 42718.03 88888.00 2024-05-24 00:20:30.000 145 21618.25 391.63 42717.99 47831.01 2024-05-24 00:20:31.000 145 21618.25 391.62 42717.96 88888.00 2024-05-24 00:20:32.000 145 21618.23 391.64 42717.94 88888.00 2024-05-24 00:20:33.000 145 21618.25 391.70 42717.96 88888.00 2024-05-24 00:20:34.000 145 21618.32 391.74 42718.01 88888.00 2024-05-24 00:20:35.000 145 21618.37 391.75 42718.02 47831.21 2024-05-24 00:20:36.000 145 21618.34 391.73 42718.00 88888.00 2024-05-24 00:20:37.000 145 21618.27 391.73 42717.98 88888.00 2024-05-24 00:20:38.000 145 21618.25 391.74 42717.99 88888.00 2024-05-24 00:20:39.000 145 21618.27 391.75 42718.03 88888.00 2024-05-24 00:20:40.000 145 21618.28 391.75 42718.06 47831.34 2024-05-24 00:20:41.000 145 21618.28 391.74 42718.05 88888.00 2024-05-24 00:20:42.000 145 21618.32 391.69 42718.03 88888.00 2024-05-24 00:20:43.000 145 21618.31 391.65 42718.04 88888.00 2024-05-24 00:20:44.000 145 21618.24 391.63 42718.06 88888.00 2024-05-24 00:20:45.000 145 21618.20 391.65 42718.06 47831.54 2024-05-24 00:20:46.000 145 21618.22 391.66 42718.02 88888.00 2024-05-24 00:20:47.000 145 21618.23 391.69 42717.96 88888.00 2024-05-24 00:20:48.000 145 21618.21 391.75 42717.92 88888.00 2024-05-24 00:20:49.000 145 21618.22 391.77 42717.94 88888.00 2024-05-24 00:20:50.000 145 21618.23 391.76 42717.99 47831.41 2024-05-24 00:20:51.000 145 21618.23 391.74 42718.02 88888.00 2024-05-24 00:20:52.000 145 21618.24 391.73 42718.00 88888.00 2024-05-24 00:20:53.000 145 21618.27 391.73 42717.98 88888.00 2024-05-24 00:20:54.000 145 21618.29 391.69 42717.98 88888.00 2024-05-24 00:20:55.000 145 21618.28 391.64 42717.96 47831.35 2024-05-24 00:20:56.000 145 21618.27 391.64 42717.95 88888.00 2024-05-24 00:20:57.000 145 21618.25 391.67 42717.96 88888.00 2024-05-24 00:20:58.000 145 21618.22 391.71 42717.96 88888.00 2024-05-24 00:20:59.000 145 21618.24 391.74 42717.98 88888.00 2024-05-24 00:21:00.000 145 21618.28 391.74 42718.02 47831.03 2024-05-24 00:21:01.000 145 21618.31 391.72 42718.02 88888.00 2024-05-24 00:21:02.000 145 21618.29 391.68 42717.98 88888.00 2024-05-24 00:21:03.000 145 21618.25 391.66 42717.95 88888.00 2024-05-24 00:21:04.000 145 21618.20 391.65 42717.97 88888.00 2024-05-24 00:21:05.000 145 21618.18 391.63 42718.02 47831.34 2024-05-24 00:21:06.000 145 21618.18 391.60 42718.05 88888.00 2024-05-24 00:21:07.000 145 21618.18 391.58 42718.02 88888.00 2024-05-24 00:21:08.000 145 21618.20 391.57 42717.97 88888.00 2024-05-24 00:21:09.000 145 21618.23 391.56 42717.95 88888.00 2024-05-24 00:21:10.000 145 21618.21 391.58 42717.98 47831.29 2024-05-24 00:21:11.000 145 21618.15 391.61 42718.00 88888.00 2024-05-24 00:21:12.000 145 21618.13 391.62 42718.01 88888.00 2024-05-24 00:21:13.000 145 21618.19 391.64 42718.03 88888.00 2024-05-24 00:21:14.000 145 21618.24 391.67 42718.03 88888.00 2024-05-24 00:21:15.000 145 21618.22 391.69 42718.02 47831.35 2024-05-24 00:21:16.000 145 21618.18 391.68 42718.03 88888.00 2024-05-24 00:21:17.000 145 21618.15 391.64 42718.06 88888.00 2024-05-24 00:21:18.000 145 21618.16 391.62 42718.06 88888.00 2024-05-24 00:21:19.000 145 21618.16 391.58 42718.02 88888.00 2024-05-24 00:21:20.000 145 21618.12 391.56 42717.97 47831.19 2024-05-24 00:21:21.000 145 21618.10 391.56 42717.94 88888.00 2024-05-24 00:21:22.000 145 21618.12 391.58 42717.94 88888.00 2024-05-24 00:21:23.000 145 21618.13 391.59 42717.94 88888.00 2024-05-24 00:21:24.000 145 21618.13 391.62 42717.95 88888.00 2024-05-24 00:21:25.000 145 21618.12 391.68 42717.98 47830.87 2024-05-24 00:21:26.000 145 21618.10 391.69 42718.01 88888.00 2024-05-24 00:21:27.000 145 21618.09 391.69 42718.00 88888.00 2024-05-24 00:21:28.000 145 21618.10 391.70 42717.98 88888.00 2024-05-24 00:21:29.000 145 21618.14 391.69 42717.96 88888.00 2024-05-24 00:21:30.000 145 21618.13 391.67 42717.98 47831.17 2024-05-24 00:21:31.000 145 21618.09 391.68 42718.00 88888.00 2024-05-24 00:21:32.000 145 21618.09 391.68 42717.99 88888.00 2024-05-24 00:21:33.000 145 21618.13 391.66 42717.96 88888.00 2024-05-24 00:21:34.000 145 21618.17 391.63 42717.98 88888.00 2024-05-24 00:21:35.000 145 21618.18 391.60 42718.03 47831.16 2024-05-24 00:21:36.000 145 21618.18 391.61 42718.06 88888.00 2024-05-24 00:21:37.000 145 21618.21 391.65 42718.09 88888.00 2024-05-24 00:21:38.000 145 21618.23 391.67 42718.09 88888.00 2024-05-24 00:21:39.000 145 21618.23 391.68 42718.10 88888.00 2024-05-24 00:21:40.000 145 21618.24 391.69 42718.12 47831.23 2024-05-24 00:21:41.000 145 21618.26 391.69 42718.14 88888.00 2024-05-24 00:21:42.000 145 21618.26 391.69 42718.16 88888.00 2024-05-24 00:21:43.000 145 21618.26 391.67 42718.16 88888.00 2024-05-24 00:21:44.000 145 21618.26 391.62 42718.16 88888.00 2024-05-24 00:21:45.000 145 21618.25 391.62 42718.18 47831.24 2024-05-24 00:21:46.000 145 21618.26 391.68 42718.19 88888.00 2024-05-24 00:21:47.000 145 21618.28 391.71 42718.17 88888.00 2024-05-24 00:21:48.000 145 21618.27 391.72 42718.14 88888.00 2024-05-24 00:21:49.000 145 21618.23 391.73 42718.12 88888.00 2024-05-24 00:21:50.000 145 21618.21 391.74 42718.11 47831.06 2024-05-24 00:21:51.000 145 21618.21 391.75 42718.10 88888.00 2024-05-24 00:21:52.000 145 21618.21 391.75 42718.09 88888.00 2024-05-24 00:21:53.000 145 21618.21 391.75 42718.09 88888.00 2024-05-24 00:21:54.000 145 21618.21 391.76 42718.10 88888.00 2024-05-24 00:21:55.000 145 21618.20 391.77 42718.11 47831.43 2024-05-24 00:21:56.000 145 21618.22 391.80 42718.14 88888.00 2024-05-24 00:21:57.000 145 21618.25 391.80 42718.18 88888.00 2024-05-24 00:21:58.000 145 21618.26 391.78 42718.19 88888.00 2024-05-24 00:21:59.000 145 21618.27 391.78 42718.20 88888.00 2024-05-24 00:22:00.000 145 21618.30 391.78 42718.18 47831.12 2024-05-24 00:22:01.000 145 21618.34 391.77 42718.14 88888.00 2024-05-24 00:22:02.000 145 21618.37 391.76 42718.14 88888.00 2024-05-24 00:22:03.000 145 21618.38 391.75 42718.17 88888.00 2024-05-24 00:22:04.000 145 21618.38 391.77 42718.18 88888.00 2024-05-24 00:22:05.000 145 21618.36 391.81 42718.16 47831.19 2024-05-24 00:22:06.000 145 21618.32 391.81 42718.13 88888.00 2024-05-24 00:22:07.000 145 21618.30 391.81 42718.12 88888.00 2024-05-24 00:22:08.000 145 21618.32 391.85 42718.13 88888.00 2024-05-24 00:22:09.000 145 21618.35 391.89 42718.13 88888.00 2024-05-24 00:22:10.000 145 21618.31 391.89 42718.10 47831.24 2024-05-24 00:22:11.000 145 21618.27 391.85 42718.07 88888.00 2024-05-24 00:22:12.000 145 21618.29 391.83 42718.07 88888.00 2024-05-24 00:22:13.000 145 21618.33 391.84 42718.10 88888.00 2024-05-24 00:22:14.000 145 21618.35 391.87 42718.12 88888.00 2024-05-24 00:22:15.000 145 21618.38 391.88 42718.12 47831.13 2024-05-24 00:22:16.000 145 21618.38 391.88 42718.11 88888.00 2024-05-24 00:22:17.000 145 21618.37 391.88 42718.11 88888.00 2024-05-24 00:22:18.000 145 21618.36 391.88 42718.11 88888.00 2024-05-24 00:22:19.000 145 21618.37 391.87 42718.11 88888.00 2024-05-24 00:22:20.000 145 21618.40 391.90 42718.12 47831.30 2024-05-24 00:22:21.000 145 21618.40 391.95 42718.12 88888.00 2024-05-24 00:22:22.000 145 21618.39 391.96 42718.12 88888.00 2024-05-24 00:22:23.000 145 21618.40 391.94 42718.16 88888.00 2024-05-24 00:22:24.000 145 21618.41 391.92 42718.20 88888.00 2024-05-24 00:22:25.000 145 21618.40 391.92 42718.19 47831.20 2024-05-24 00:22:26.000 145 21618.39 391.92 42718.19 88888.00 2024-05-24 00:22:27.000 145 21618.41 391.91 42718.21 88888.00 2024-05-24 00:22:28.000 145 21618.47 391.87 42718.20 88888.00 2024-05-24 00:22:29.000 145 21618.50 391.84 42718.21 88888.00 2024-05-24 00:22:30.000 145 21618.49 391.86 42718.23 47831.48 2024-05-24 00:22:31.000 145 21618.47 391.87 42718.23 88888.00 2024-05-24 00:22:32.000 145 21618.46 391.87 42718.24 88888.00 2024-05-24 00:22:33.000 145 21618.46 391.89 42718.27 88888.00 2024-05-24 00:22:34.000 145 21618.45 391.89 42718.29 88888.00 2024-05-24 00:22:35.000 145 21618.43 391.87 42718.27 47831.46 2024-05-24 00:22:36.000 145 21618.40 391.83 42718.18 88888.00 2024-05-24 00:22:37.000 145 21618.40 391.82 42718.11 88888.00 2024-05-24 00:22:38.000 145 21618.44 391.89 42718.16 88888.00 2024-05-24 00:22:39.000 145 21618.47 391.96 42718.24 88888.00 2024-05-24 00:22:40.000 145 21618.45 391.94 42718.27 47831.37 2024-05-24 00:22:41.000 145 21618.43 391.91 42718.22 88888.00 2024-05-24 00:22:42.000 145 21618.39 391.93 42718.17 88888.00 2024-05-24 00:22:43.000 145 21618.39 391.94 42718.14 88888.00 2024-05-24 00:22:44.000 145 21618.43 391.91 42718.14 88888.00 2024-05-24 00:22:45.000 145 21618.49 391.89 42718.18 47831.80 2024-05-24 00:22:46.000 145 21618.53 391.90 42718.21 88888.00 2024-05-24 00:22:47.000 145 21618.53 391.91 42718.23 88888.00 2024-05-24 00:22:48.000 145 21618.51 391.94 42718.25 88888.00 2024-05-24 00:22:49.000 145 21618.51 391.99 42718.27 88888.00 2024-05-24 00:22:50.000 145 21618.51 391.98 42718.26 47831.27 2024-05-24 00:22:51.000 145 21618.50 391.93 42718.24 88888.00 2024-05-24 00:22:52.000 145 21618.51 391.92 42718.23 88888.00 2024-05-24 00:22:53.000 145 21618.53 391.97 42718.24 88888.00 2024-05-24 00:22:54.000 145 21618.55 392.03 42718.25 88888.00 2024-05-24 00:22:55.000 145 21618.55 392.05 42718.28 47831.20 2024-05-24 00:22:56.000 145 21618.53 392.04 42718.30 88888.00 2024-05-24 00:22:57.000 145 21618.53 392.05 42718.30 88888.00 2024-05-24 00:22:58.000 145 21618.54 392.05 42718.28 88888.00 2024-05-24 00:22:59.000 145 21618.53 392.01 42718.27 88888.00 2024-05-24 00:23:00.000 145 21618.52 391.94 42718.26 47831.31 2024-05-24 00:23:01.000 145 21618.51 391.92 42718.25 88888.00 2024-05-24 00:23:02.000 145 21618.50 391.96 42718.29 88888.00 2024-05-24 00:23:03.000 145 21618.48 392.01 42718.34 88888.00 2024-05-24 00:23:04.000 145 21618.49 392.04 42718.36 88888.00 2024-05-24 00:23:05.000 145 21618.52 392.06 42718.36 47831.56 2024-05-24 00:23:06.000 145 21618.53 392.05 42718.32 88888.00 2024-05-24 00:23:07.000 145 21618.50 392.00 42718.27 88888.00 2024-05-24 00:23:08.000 145 21618.47 391.97 42718.26 88888.00 2024-05-24 00:23:09.000 145 21618.45 391.98 42718.27 88888.00 2024-05-24 00:23:10.000 145 21618.50 391.99 42718.29 47831.27 2024-05-24 00:23:11.000 145 21618.59 392.02 42718.30 88888.00 2024-05-24 00:23:12.000 145 21618.64 392.03 42718.29 88888.00 2024-05-24 00:23:13.000 145 21618.60 392.00 42718.27 88888.00 2024-05-24 00:23:14.000 145 21618.55 392.00 42718.27 88888.00 2024-05-24 00:23:15.000 145 21618.51 392.02 42718.26 47831.65 2024-05-24 00:23:16.000 145 21618.51 391.99 42718.27 88888.00 2024-05-24 00:23:17.000 145 21618.57 391.96 42718.33 88888.00 2024-05-24 00:23:18.000 145 21618.63 391.96 42718.35 88888.00 2024-05-24 00:23:19.000 145 21618.63 391.99 42718.34 88888.00 2024-05-24 00:23:20.000 145 21618.58 391.98 42718.34 47831.30 2024-05-24 00:23:21.000 145 21618.56 391.97 42718.32 88888.00 2024-05-24 00:23:22.000 145 21618.54 391.96 42718.32 88888.00 2024-05-24 00:23:23.000 145 21618.48 391.93 42718.32 88888.00 2024-05-24 00:23:24.000 145 21618.43 391.92 42718.27 88888.00 2024-05-24 00:23:25.000 145 21618.42 391.95 42718.21 47831.15 2024-05-24 00:23:26.000 145 21618.42 391.99 42718.19 88888.00 2024-05-24 00:23:27.000 145 21618.45 392.03 42718.24 88888.00 2024-05-24 00:23:28.000 145 21618.52 392.07 42718.30 88888.00 2024-05-24 00:23:29.000 145 21618.59 392.07 42718.34 88888.00 2024-05-24 00:23:30.000 145 21618.66 392.07 42718.35 47831.21 2024-05-24 00:23:31.000 145 21618.65 392.08 42718.32 88888.00 2024-05-24 00:23:32.000 145 21618.57 392.08 42718.27 88888.00 2024-05-24 00:23:33.000 145 21618.51 392.04 42718.22 88888.00 2024-05-24 00:23:34.000 145 21618.52 392.01 42718.21 88888.00 2024-05-24 00:23:35.000 145 21618.57 392.03 42718.23 47831.25 2024-05-24 00:23:36.000 145 21618.60 392.08 42718.27 88888.00 2024-05-24 00:23:37.000 145 21618.58 392.08 42718.31 88888.00 2024-05-24 00:23:38.000 145 21618.57 392.05 42718.30 88888.00 2024-05-24 00:23:39.000 145 21618.57 392.02 42718.27 88888.00 2024-05-24 00:23:40.000 145 21618.52 392.01 42718.27 47830.93 2024-05-24 00:23:41.000 145 21618.46 391.99 42718.27 88888.00 2024-05-24 00:23:42.000 145 21618.44 391.98 42718.26 88888.00 2024-05-24 00:23:43.000 145 21618.48 392.00 42718.28 88888.00 2024-05-24 00:23:44.000 145 21618.52 391.99 42718.30 88888.00 2024-05-24 00:23:45.000 145 21618.53 391.96 42718.31 47831.56 2024-05-24 00:23:46.000 145 21618.54 391.97 42718.31 88888.00 2024-05-24 00:23:47.000 145 21618.56 392.00 42718.31 88888.00 2024-05-24 00:23:48.000 145 21618.56 392.01 42718.29 88888.00 2024-05-24 00:23:49.000 145 21618.53 392.00 42718.28 88888.00 2024-05-24 00:23:50.000 145 21618.53 391.98 42718.31 47831.64 2024-05-24 00:23:51.000 145 21618.53 391.98 42718.33 88888.00 2024-05-24 00:23:52.000 145 21618.52 392.03 42718.33 88888.00 2024-05-24 00:23:53.000 145 21618.53 392.06 42718.34 88888.00 2024-05-24 00:23:54.000 145 21618.57 392.04 42718.36 88888.00 2024-05-24 00:23:55.000 145 21618.60 392.04 42718.36 47831.55 2024-05-24 00:23:56.000 145 21618.59 392.04 42718.34 88888.00 2024-05-24 00:23:57.000 145 21618.58 392.00 42718.31 88888.00 2024-05-24 00:23:58.000 145 21618.56 391.97 42718.30 88888.00 2024-05-24 00:23:59.000 145 21618.53 391.97 42718.31 88888.00 2024-05-24 00:24:00.000 145 21618.53 391.96 42718.30 47831.41 2024-05-24 00:24:01.000 145 21618.51 391.96 42718.29 88888.00 2024-05-24 00:24:02.000 145 21618.47 391.97 42718.34 88888.00 2024-05-24 00:24:03.000 145 21618.44 391.98 42718.41 88888.00 2024-05-24 00:24:04.000 145 21618.43 391.99 42718.41 88888.00 2024-05-24 00:24:05.000 145 21618.40 391.99 42718.35 47831.50 2024-05-24 00:24:06.000 145 21618.40 391.96 42718.31 88888.00 2024-05-24 00:24:07.000 145 21618.42 391.94 42718.31 88888.00 2024-05-24 00:24:08.000 145 21618.42 391.93 42718.32 88888.00 2024-05-24 00:24:09.000 145 21618.40 391.91 42718.34 88888.00 2024-05-24 00:24:10.000 145 21618.43 391.91 42718.36 47831.80 2024-05-24 00:24:11.000 145 21618.50 391.94 42718.39 88888.00 2024-05-24 00:24:12.000 145 21618.51 391.96 42718.39 88888.00 2024-05-24 00:24:13.000 145 21618.48 391.95 42718.36 88888.00 2024-05-24 00:24:14.000 145 21618.45 391.95 42718.37 88888.00 2024-05-24 00:24:15.000 145 21618.44 391.95 42718.39 47831.17 2024-05-24 00:24:16.000 145 21618.42 391.92 42718.36 88888.00 2024-05-24 00:24:17.000 145 21618.40 391.90 42718.30 88888.00 2024-05-24 00:24:18.000 145 21618.42 391.91 42718.29 88888.00 2024-05-24 00:24:19.000 145 21618.46 391.94 42718.32 88888.00 2024-05-24 00:24:20.000 145 21618.50 391.95 42718.39 47831.14 2024-05-24 00:24:21.000 145 21618.49 391.94 42718.43 88888.00 2024-05-24 00:24:22.000 145 21618.43 391.93 42718.43 88888.00 2024-05-24 00:24:23.000 145 21618.38 391.95 42718.43 88888.00 2024-05-24 00:24:24.000 145 21618.40 391.95 42718.40 88888.00 2024-05-24 00:24:25.000 145 21618.45 391.94 42718.40 47831.13 2024-05-24 00:24:26.000 145 21618.47 391.92 42718.44 88888.00 2024-05-24 00:24:27.000 145 21618.47 391.92 42718.47 88888.00 2024-05-24 00:24:28.000 145 21618.47 391.92 42718.45 88888.00 2024-05-24 00:24:29.000 145 21618.43 391.89 42718.41 88888.00 2024-05-24 00:24:30.000 145 21618.34 391.87 42718.44 47831.44 2024-05-24 00:24:31.000 145 21618.29 391.89 42718.43 88888.00 2024-05-24 00:24:32.000 145 21618.31 391.91 42718.34 88888.00 2024-05-24 00:24:33.000 145 21618.34 391.92 42718.30 88888.00 2024-05-24 00:24:34.000 145 21618.32 391.93 42718.34 88888.00 2024-05-24 00:24:35.000 145 21618.27 391.92 42718.36 47831.57 2024-05-24 00:24:36.000 145 21618.27 391.95 42718.36 88888.00 2024-05-24 00:24:37.000 145 21618.28 391.99 42718.38 88888.00 2024-05-24 00:24:38.000 145 21618.22 391.98 42718.43 88888.00 2024-05-24 00:24:39.000 145 21618.16 391.95 42718.43 88888.00 2024-05-24 00:24:40.000 145 21618.14 391.98 42718.39 47831.55 2024-05-24 00:24:41.000 145 21618.15 392.00 42718.37 88888.00 2024-05-24 00:24:42.000 145 21618.14 392.02 42718.39 88888.00 2024-05-24 00:24:43.000 145 21618.15 392.08 42718.42 88888.00 2024-05-24 00:24:44.000 145 21618.18 392.12 42718.44 88888.00 2024-05-24 00:24:45.000 145 21618.21 392.14 42718.47 47831.60 2024-05-24 00:24:46.000 145 21618.23 392.14 42718.51 88888.00 2024-05-24 00:24:47.000 145 21618.22 392.10 42718.53 88888.00 2024-05-24 00:24:48.000 145 21618.21 392.07 42718.53 88888.00 2024-05-24 00:24:49.000 145 21618.19 392.10 42718.49 88888.00 2024-05-24 00:24:50.000 145 21618.17 392.15 42718.47 47831.75 2024-05-24 00:24:51.000 145 21618.18 392.18 42718.52 88888.00 2024-05-24 00:24:52.000 145 21618.19 392.20 42718.56 88888.00 2024-05-24 00:24:53.000 145 21618.19 392.20 42718.55 88888.00 2024-05-24 00:24:54.000 145 21618.18 392.16 42718.52 88888.00 2024-05-24 00:24:55.000 145 21618.12 392.07 42718.50 47831.38 2024-05-24 00:24:56.000 145 21618.07 392.01 42718.48 88888.00 2024-05-24 00:24:57.000 145 21618.12 392.03 42718.50 88888.00 2024-05-24 00:24:58.000 145 21618.21 392.07 42718.54 88888.00 2024-05-24 00:24:59.000 145 21618.22 392.12 42718.57 88888.00 2024-05-24 00:25:00.000 145 21618.16 392.17 42718.56 47831.72 2024-05-24 00:25:01.000 145 21618.14 392.20 42718.54 88888.00 2024-05-24 00:25:02.000 145 21618.14 392.24 42718.54 88888.00 2024-05-24 00:25:03.000 145 21618.13 392.25 42718.51 88888.00 2024-05-24 00:25:04.000 145 21618.12 392.22 42718.50 88888.00 2024-05-24 00:25:05.000 145 21618.14 392.19 42718.54 47831.38 2024-05-24 00:25:06.000 145 21618.16 392.19 42718.57 88888.00 2024-05-24 00:25:07.000 145 21618.13 392.19 42718.57 88888.00 2024-05-24 00:25:08.000 145 21618.13 392.20 42718.57 88888.00 2024-05-24 00:25:09.000 145 21618.18 392.18 42718.59 88888.00 2024-05-24 00:25:10.000 145 21618.18 392.12 42718.60 47831.75 2024-05-24 00:25:11.000 145 21618.15 392.10 42718.60 88888.00 2024-05-24 00:25:12.000 145 21618.15 392.11 42718.61 88888.00 2024-05-24 00:25:13.000 145 21618.14 392.14 42718.63 88888.00 2024-05-24 00:25:14.000 145 21618.14 392.18 42718.62 88888.00 2024-05-24 00:25:15.000 145 21618.20 392.24 42718.62 47831.20 2024-05-24 00:25:16.000 145 21618.27 392.27 42718.65 88888.00 2024-05-24 00:25:17.000 145 21618.26 392.27 42718.68 88888.00 2024-05-24 00:25:18.000 145 21618.24 392.29 42718.68 88888.00 2024-05-24 00:25:19.000 145 21618.22 392.29 42718.65 88888.00 2024-05-24 00:25:20.000 145 21618.19 392.26 42718.62 47831.29 2024-05-24 00:25:21.000 145 21618.15 392.23 42718.56 88888.00 2024-05-24 00:25:22.000 145 21618.10 392.25 42718.54 88888.00 2024-05-24 00:25:23.000 145 21618.11 392.29 42718.57 88888.00 2024-05-24 00:25:24.000 145 21618.15 392.29 42718.57 88888.00 2024-05-24 00:25:25.000 145 21618.18 392.28 42718.54 47831.49 2024-05-24 00:25:26.000 145 21618.16 392.30 42718.52 88888.00 2024-05-24 00:25:27.000 145 21618.13 392.33 42718.54 88888.00 2024-05-24 00:25:28.000 145 21618.13 392.34 42718.56 88888.00 2024-05-24 00:25:29.000 145 21618.15 392.32 42718.57 88888.00 2024-05-24 00:25:30.000 145 21618.15 392.29 42718.57 47831.81 2024-05-24 00:25:31.000 145 21618.16 392.31 42718.59 88888.00 2024-05-24 00:25:32.000 145 21618.17 392.35 42718.62 88888.00 2024-05-24 00:25:33.000 145 21618.16 392.37 42718.64 88888.00 2024-05-24 00:25:34.000 145 21618.12 392.36 42718.64 88888.00 2024-05-24 00:25:35.000 145 21618.09 392.33 42718.65 47831.69 2024-05-24 00:25:36.000 145 21618.10 392.30 42718.65 88888.00 2024-05-24 00:25:37.000 145 21618.15 392.29 42718.60 88888.00 2024-05-24 00:25:38.000 145 21618.18 392.31 42718.55 88888.00 2024-05-24 00:25:39.000 145 21618.15 392.32 42718.53 88888.00 2024-05-24 00:25:40.000 145 21618.12 392.35 42718.52 47831.91 2024-05-24 00:25:41.000 145 21618.11 392.34 42718.51 88888.00 2024-05-24 00:25:42.000 145 21618.12 392.30 42718.53 88888.00 2024-05-24 00:25:43.000 145 21618.12 392.28 42718.57 88888.00 2024-05-24 00:25:44.000 145 21618.12 392.31 42718.60 88888.00 2024-05-24 00:25:45.000 145 21618.10 392.34 42718.61 47831.92 2024-05-24 00:25:46.000 145 21618.10 392.34 42718.62 88888.00 2024-05-24 00:25:47.000 145 21618.15 392.31 42718.64 88888.00 2024-05-24 00:25:48.000 145 21618.20 392.32 42718.64 88888.00 2024-05-24 00:25:49.000 145 21618.17 392.37 42718.65 88888.00 2024-05-24 00:25:50.000 145 21618.12 392.39 42718.65 47831.78 2024-05-24 00:25:51.000 145 21618.13 392.38 42718.64 88888.00 2024-05-24 00:25:52.000 145 21618.15 392.39 42718.64 88888.00 2024-05-24 00:25:53.000 145 21618.16 392.42 42718.64 88888.00 2024-05-24 00:25:54.000 145 21618.15 392.45 42718.62 88888.00 2024-05-24 00:25:55.000 145 21618.13 392.46 42718.57 47832.01 2024-05-24 00:25:56.000 145 21618.13 392.46 42718.55 88888.00 2024-05-24 00:25:57.000 145 21618.15 392.50 42718.58 88888.00 2024-05-24 00:25:58.000 145 21618.14 392.55 42718.60 88888.00 2024-05-24 00:25:59.000 145 21618.14 392.56 42718.59 88888.00 2024-05-24 00:26:00.000 145 21618.16 392.58 42718.59 47831.47 2024-05-24 00:26:01.000 145 21618.17 392.60 42718.61 88888.00 2024-05-24 00:26:02.000 145 21618.19 392.57 42718.62 88888.00 2024-05-24 00:26:03.000 145 21618.22 392.58 42718.64 88888.00 2024-05-24 00:26:04.000 145 21618.21 392.64 42718.68 88888.00 2024-05-24 00:26:05.000 145 21618.18 392.67 42718.71 47831.85 2024-05-24 00:26:06.000 145 21618.17 392.67 42718.70 88888.00 2024-05-24 00:26:07.000 145 21618.16 392.66 42718.65 88888.00 2024-05-24 00:26:08.000 145 21618.15 392.66 42718.63 88888.00 2024-05-24 00:26:09.000 145 21618.14 392.65 42718.62 88888.00 2024-05-24 00:26:10.000 145 21618.13 392.61 42718.62 47832.09 2024-05-24 00:26:11.000 145 21618.12 392.56 42718.62 88888.00 2024-05-24 00:26:12.000 145 21618.10 392.55 42718.62 88888.00 2024-05-24 00:26:13.000 145 21618.06 392.60 42718.62 88888.00 2024-05-24 00:26:14.000 145 21618.06 392.66 42718.64 88888.00 2024-05-24 00:26:15.000 145 21618.07 392.67 42718.65 47831.66 2024-05-24 00:26:16.000 145 21618.08 392.66 42718.64 88888.00 2024-05-24 00:26:17.000 145 21618.06 392.64 42718.65 88888.00 2024-05-24 00:26:18.000 145 21618.03 392.62 42718.65 88888.00 2024-05-24 00:26:19.000 145 21618.00 392.62 42718.64 88888.00 2024-05-24 00:26:20.000 145 21617.98 392.62 42718.65 47831.70 2024-05-24 00:26:21.000 145 21618.02 392.60 42718.66 88888.00 2024-05-24 00:26:22.000 145 21618.10 392.59 42718.69 88888.00 2024-05-24 00:26:23.000 145 21618.15 392.61 42718.73 88888.00 2024-05-24 00:26:24.000 145 21618.14 392.63 42718.75 88888.00 2024-05-24 00:26:25.000 145 21618.09 392.65 42718.74 47831.71 2024-05-24 00:26:26.000 145 21618.08 392.69 42718.72 88888.00 2024-05-24 00:26:27.000 145 21618.10 392.71 42718.69 88888.00 2024-05-24 00:26:28.000 145 21618.10 392.69 42718.69 88888.00 2024-05-24 00:26:29.000 145 21618.09 392.66 42718.69 88888.00 2024-05-24 00:26:30.000 145 21618.09 392.69 42718.69 47831.92 2024-05-24 00:26:31.000 145 21618.09 392.73 42718.71 88888.00 2024-05-24 00:26:32.000 145 21618.09 392.73 42718.73 88888.00 2024-05-24 00:26:33.000 145 21618.09 392.71 42718.73 88888.00 2024-05-24 00:26:34.000 145 21618.10 392.71 42718.73 88888.00 2024-05-24 00:26:35.000 145 21618.10 392.69 42718.70 47831.96 2024-05-24 00:26:36.000 145 21618.05 392.63 42718.66 88888.00 2024-05-24 00:26:37.000 145 21617.98 392.62 42718.65 88888.00 2024-05-24 00:26:38.000 145 21617.96 392.67 42718.67 88888.00 2024-05-24 00:26:39.000 145 21618.00 392.73 42718.70 88888.00 2024-05-24 00:26:40.000 145 21618.07 392.75 42718.73 47831.72 2024-05-24 00:26:41.000 145 21618.12 392.73 42718.75 88888.00 2024-05-24 00:26:42.000 145 21618.15 392.71 42718.75 88888.00 2024-05-24 00:26:43.000 145 21618.15 392.68 42718.73 88888.00 2024-05-24 00:26:44.000 145 21618.11 392.65 42718.70 88888.00 2024-05-24 00:26:45.000 145 21618.09 392.61 42718.68 47831.57 2024-05-24 00:26:46.000 145 21618.09 392.58 42718.69 88888.00 2024-05-24 00:26:47.000 145 21618.08 392.62 42718.70 88888.00 2024-05-24 00:26:48.000 145 21618.04 392.67 42718.73 88888.00 2024-05-24 00:26:49.000 145 21618.00 392.71 42718.76 88888.00 2024-05-24 00:26:50.000 145 21618.00 392.73 42718.77 47831.71 2024-05-24 00:26:51.000 145 21618.01 392.73 42718.76 88888.00 2024-05-24 00:26:52.000 145 21618.02 392.70 42718.74 88888.00 2024-05-24 00:26:53.000 145 21618.03 392.66 42718.73 88888.00 2024-05-24 00:26:54.000 145 21618.03 392.64 42718.70 88888.00 2024-05-24 00:26:55.000 145 21617.99 392.62 42718.69 47832.18 2024-05-24 00:26:56.000 145 21617.94 392.63 42718.69 88888.00 2024-05-24 00:26:57.000 145 21617.92 392.64 42718.70 88888.00 2024-05-24 00:26:58.000 145 21617.96 392.69 42718.73 88888.00 2024-05-24 00:26:59.000 145 21618.00 392.74 42718.75 88888.00 2024-05-24 00:27:00.000 145 21618.02 392.75 42718.72 47831.74 2024-05-24 00:27:01.000 145 21618.03 392.71 42718.70 88888.00 2024-05-24 00:27:02.000 145 21618.03 392.68 42718.71 88888.00 2024-05-24 00:27:03.000 145 21618.02 392.69 42718.73 88888.00 2024-05-24 00:27:04.000 145 21617.99 392.73 42718.75 88888.00 2024-05-24 00:27:05.000 145 21617.97 392.77 42718.77 47831.85 2024-05-24 00:27:06.000 145 21617.98 392.79 42718.78 88888.00 2024-05-24 00:27:07.000 145 21617.98 392.82 42718.77 88888.00 2024-05-24 00:27:08.000 145 21617.96 392.86 42718.73 88888.00 2024-05-24 00:27:09.000 145 21617.93 392.85 42718.71 88888.00 2024-05-24 00:27:10.000 145 21617.92 392.84 42718.71 47831.55 2024-05-24 00:27:11.000 145 21617.93 392.85 42718.73 88888.00 2024-05-24 00:27:12.000 145 21617.97 392.88 42718.77 88888.00 2024-05-24 00:27:13.000 145 21618.01 392.90 42718.81 88888.00 2024-05-24 00:27:14.000 145 21618.01 392.88 42718.82 88888.00 2024-05-24 00:27:15.000 145 21617.95 392.88 42718.81 47832.03 2024-05-24 00:27:16.000 145 21617.90 392.89 42718.77 88888.00 2024-05-24 00:27:17.000 145 21617.93 392.89 42718.75 88888.00 2024-05-24 00:27:18.000 145 21618.01 392.88 42718.78 88888.00 2024-05-24 00:27:19.000 145 21618.03 392.90 42718.81 88888.00 2024-05-24 00:27:20.000 145 21617.98 392.89 42718.84 47831.59 2024-05-24 00:27:21.000 145 21617.92 392.89 42718.85 88888.00 2024-05-24 00:27:22.000 145 21617.90 392.92 42718.84 88888.00 2024-05-24 00:27:23.000 145 21617.95 392.97 42718.82 88888.00 2024-05-24 00:27:24.000 145 21617.99 392.98 42718.79 88888.00 2024-05-24 00:27:25.000 145 21617.99 392.96 42718.75 47832.04 2024-05-24 00:27:26.000 145 21617.95 392.94 42718.74 88888.00 2024-05-24 00:27:27.000 145 21617.94 392.94 42718.75 88888.00 2024-05-24 00:27:28.000 145 21617.92 392.93 42718.72 88888.00 2024-05-24 00:27:29.000 145 21617.91 392.95 42718.70 88888.00 2024-05-24 00:27:30.000 145 21617.90 392.99 42718.71 47831.75 2024-05-24 00:27:31.000 145 21617.92 393.00 42718.72 88888.00 2024-05-24 00:27:32.000 145 21617.95 393.00 42718.74 88888.00 2024-05-24 00:27:33.000 145 21617.92 393.01 42718.77 88888.00 2024-05-24 00:27:34.000 145 21617.88 393.00 42718.77 88888.00 2024-05-24 00:27:35.000 145 21617.85 392.96 42718.76 47831.70 2024-05-24 00:27:36.000 145 21617.81 392.92 42718.77 88888.00 2024-05-24 00:27:37.000 145 21617.77 392.90 42718.79 88888.00 2024-05-24 00:27:38.000 145 21617.81 392.91 42718.82 88888.00 2024-05-24 00:27:39.000 145 21617.86 392.92 42718.86 88888.00 2024-05-24 00:27:40.000 145 21617.84 392.92 42718.86 47831.97 2024-05-24 00:27:41.000 145 21617.80 392.95 42718.82 88888.00 2024-05-24 00:27:42.000 145 21617.78 392.98 42718.81 88888.00 2024-05-24 00:27:43.000 145 21617.81 392.98 42718.83 88888.00 2024-05-24 00:27:44.000 145 21617.83 392.95 42718.85 88888.00 2024-05-24 00:27:45.000 145 21617.80 392.94 42718.87 47831.54 2024-05-24 00:27:46.000 145 21617.73 392.95 42718.88 88888.00 2024-05-24 00:27:47.000 145 21617.71 392.94 42718.86 88888.00 2024-05-24 00:27:48.000 145 21617.73 392.91 42718.85 88888.00 2024-05-24 00:27:49.000 145 21617.74 392.90 42718.87 88888.00 2024-05-24 00:27:50.000 145 21617.72 392.92 42718.90 47832.01 2024-05-24 00:27:51.000 145 21617.71 392.94 42718.92 88888.00 2024-05-24 00:27:52.000 145 21617.72 392.98 42718.92 88888.00 2024-05-24 00:27:53.000 145 21617.73 393.00 42718.94 88888.00 2024-05-24 00:27:54.000 145 21617.69 393.01 42718.97 88888.00 2024-05-24 00:27:55.000 145 21617.65 393.01 42718.98 47832.07 2024-05-24 00:27:56.000 145 21617.68 393.04 42718.98 88888.00 2024-05-24 00:27:57.000 145 21617.71 393.07 42718.98 88888.00 2024-05-24 00:27:58.000 145 21617.69 393.10 42718.95 88888.00 2024-05-24 00:27:59.000 145 21617.63 393.11 42718.91 88888.00 2024-05-24 00:28:00.000 145 21617.62 393.11 42718.94 47832.05 2024-05-24 00:28:01.000 145 21617.70 393.10 42718.98 88888.00 2024-05-24 00:28:02.000 145 21617.80 393.15 42718.99 88888.00 2024-05-24 00:28:03.000 145 21617.80 393.20 42718.99 88888.00 2024-05-24 00:28:04.000 145 21617.80 393.21 42719.00 88888.00 2024-05-24 00:28:05.000 145 21617.84 393.17 42718.98 47831.65 2024-05-24 00:28:06.000 145 21617.85 393.15 42718.95 88888.00 2024-05-24 00:28:07.000 145 21617.82 393.19 42718.96 88888.00 2024-05-24 00:28:08.000 145 21617.79 393.25 42718.98 88888.00 2024-05-24 00:28:09.000 145 21617.81 393.28 42718.98 88888.00 2024-05-24 00:28:10.000 145 21617.84 393.29 42718.96 47831.73 2024-05-24 00:28:11.000 145 21617.83 393.31 42718.97 88888.00 2024-05-24 00:28:12.000 145 21617.80 393.33 42718.98 88888.00 2024-05-24 00:28:13.000 145 21617.78 393.31 42718.98 88888.00 2024-05-24 00:28:14.000 145 21617.81 393.29 42718.96 88888.00 2024-05-24 00:28:15.000 145 21617.84 393.25 42718.94 47831.62 2024-05-24 00:28:16.000 145 21617.88 393.20 42718.93 88888.00 2024-05-24 00:28:17.000 145 21617.89 393.19 42718.95 88888.00 2024-05-24 00:28:18.000 145 21617.89 393.24 42718.98 88888.00 2024-05-24 00:28:19.000 145 21617.90 393.29 42718.96 88888.00 2024-05-24 00:28:20.000 145 21617.93 393.29 42718.93 47832.01 2024-05-24 00:28:21.000 145 21617.94 393.25 42718.96 88888.00 2024-05-24 00:28:22.000 145 21617.93 393.23 42719.01 88888.00 2024-05-24 00:28:23.000 145 21617.88 393.22 42718.99 88888.00 2024-05-24 00:28:24.000 145 21617.89 393.23 42718.96 88888.00 2024-05-24 00:28:25.000 145 21617.93 393.27 42718.97 47831.32 2024-05-24 00:28:26.000 145 21617.90 393.29 42719.02 88888.00 2024-05-24 00:28:27.000 145 21617.81 393.28 42719.05 88888.00 2024-05-24 00:28:28.000 145 21617.77 393.25 42719.04 88888.00 2024-05-24 00:28:29.000 145 21617.79 393.25 42719.02 88888.00 2024-05-24 00:28:30.000 145 21617.83 393.30 42719.02 47832.30 2024-05-24 00:28:31.000 145 21617.84 393.35 42719.03 88888.00 2024-05-24 00:28:32.000 145 21617.83 393.34 42719.02 88888.00 2024-05-24 00:28:33.000 145 21617.84 393.33 42718.99 88888.00 2024-05-24 00:28:34.000 145 21617.85 393.36 42718.98 88888.00 2024-05-24 00:28:35.000 145 21617.88 393.39 42719.02 47831.73 2024-05-24 00:28:36.000 145 21617.89 393.38 42719.06 88888.00 2024-05-24 00:28:37.000 145 21617.86 393.33 42719.07 88888.00 2024-05-24 00:28:38.000 145 21617.82 393.30 42719.02 88888.00 2024-05-24 00:28:39.000 145 21617.79 393.29 42719.00 88888.00 2024-05-24 00:28:40.000 145 21617.73 393.27 42719.02 47831.86 2024-05-24 00:28:41.000 145 21617.66 393.26 42719.03 88888.00 2024-05-24 00:28:42.000 145 21617.62 393.26 42719.00 88888.00 2024-05-24 00:28:43.000 145 21617.61 393.28 42718.98 88888.00 2024-05-24 00:28:44.000 145 21617.60 393.28 42719.01 88888.00 2024-05-24 00:28:45.000 145 21617.64 393.27 42719.06 47831.95 2024-05-24 00:28:46.000 145 21617.71 393.29 42719.09 88888.00 2024-05-24 00:28:47.000 145 21617.74 393.31 42719.07 88888.00 2024-05-24 00:28:48.000 145 21617.73 393.30 42719.02 88888.00 2024-05-24 00:28:49.000 145 21617.72 393.29 42719.00 88888.00 2024-05-24 00:28:50.000 145 21617.74 393.32 42719.01 47832.36 2024-05-24 00:28:51.000 145 21617.77 393.37 42719.00 88888.00 2024-05-24 00:28:52.000 145 21617.79 393.39 42718.97 88888.00 2024-05-24 00:28:53.000 145 21617.78 393.40 42718.95 88888.00 2024-05-24 00:28:54.000 145 21617.79 393.37 42718.96 88888.00 2024-05-24 00:28:55.000 145 21617.81 393.35 42718.97 47832.22 2024-05-24 00:28:56.000 145 21617.75 393.34 42718.94 88888.00 2024-05-24 00:28:57.000 145 21617.67 393.32 42718.89 88888.00 2024-05-24 00:28:58.000 145 21617.69 393.28 42718.91 88888.00 2024-05-24 00:28:59.000 145 21617.77 393.27 42718.96 88888.00 2024-05-24 00:29:00.000 145 21617.84 393.29 42719.02 47832.26 2024-05-24 00:29:01.000 145 21617.85 393.30 42719.05 88888.00 2024-05-24 00:29:02.000 145 21617.83 393.29 42719.05 88888.00 2024-05-24 00:29:03.000 145 21617.81 393.25 42719.01 88888.00 2024-05-24 00:29:04.000 145 21617.81 393.25 42718.96 88888.00 2024-05-24 00:29:05.000 145 21617.82 393.31 42718.92 47831.84 2024-05-24 00:29:06.000 145 21617.87 393.35 42718.91 88888.00 2024-05-24 00:29:07.000 145 21617.92 393.31 42718.91 88888.00 2024-05-24 00:29:08.000 145 21617.96 393.26 42718.93 88888.00 2024-05-24 00:29:09.000 145 21617.97 393.26 42718.96 88888.00 2024-05-24 00:29:10.000 145 21617.95 393.30 42718.97 47831.71 2024-05-24 00:29:11.000 145 21617.93 393.34 42718.96 88888.00 2024-05-24 00:29:12.000 145 21617.87 393.33 42718.94 88888.00 2024-05-24 00:29:13.000 145 21617.81 393.28 42718.94 88888.00 2024-05-24 00:29:14.000 145 21617.81 393.26 42718.96 88888.00 2024-05-24 00:29:15.000 145 21617.85 393.27 42719.02 47832.20 2024-05-24 00:29:16.000 145 21617.86 393.31 42719.05 88888.00 2024-05-24 00:29:17.000 145 21617.82 393.36 42719.02 88888.00 2024-05-24 00:29:18.000 145 21617.78 393.36 42718.99 88888.00 2024-05-24 00:29:19.000 145 21617.76 393.35 42719.02 88888.00 2024-05-24 00:29:20.000 145 21617.74 393.34 42719.04 47831.76 2024-05-24 00:29:21.000 145 21617.73 393.33 42719.00 88888.00 2024-05-24 00:29:22.000 145 21617.75 393.36 42718.99 88888.00 2024-05-24 00:29:23.000 145 21617.76 393.39 42719.00 88888.00 2024-05-24 00:29:24.000 145 21617.73 393.39 42719.02 88888.00 2024-05-24 00:29:25.000 145 21617.73 393.38 42719.03 47832.07 2024-05-24 00:29:26.000 145 21617.76 393.39 42719.02 88888.00 2024-05-24 00:29:27.000 145 21617.76 393.39 42718.97 88888.00 2024-05-24 00:29:28.000 145 21617.77 393.37 42718.94 88888.00 2024-05-24 00:29:29.000 145 21617.78 393.33 42718.99 88888.00 2024-05-24 00:29:30.000 145 21617.77 393.33 42719.04 47831.97 2024-05-24 00:29:31.000 145 21617.76 393.35 42719.02 88888.00 2024-05-24 00:29:32.000 145 21617.77 393.34 42718.96 88888.00 2024-05-24 00:29:33.000 145 21617.76 393.33 42718.94 88888.00 2024-05-24 00:29:34.000 145 21617.71 393.33 42718.97 88888.00 2024-05-24 00:29:35.000 145 21617.67 393.33 42719.00 47832.15 2024-05-24 00:29:36.000 145 21617.67 393.32 42719.01 88888.00 2024-05-24 00:29:37.000 145 21617.64 393.30 42718.98 88888.00 2024-05-24 00:29:38.000 145 21617.60 393.29 42718.93 88888.00 2024-05-24 00:29:39.000 145 21617.63 393.32 42718.92 88888.00 2024-05-24 00:29:40.000 145 21617.72 393.37 42718.92 47832.18 2024-05-24 00:29:41.000 145 21617.76 393.38 42718.94 88888.00 2024-05-24 00:29:42.000 145 21617.73 393.39 42718.97 88888.00 2024-05-24 00:29:43.000 145 21617.70 393.38 42718.96 88888.00 2024-05-24 00:29:44.000 145 21617.68 393.34 42718.95 88888.00 2024-05-24 00:29:45.000 145 21617.65 393.30 42718.93 47832.13 2024-05-24 00:29:46.000 145 21617.62 393.32 42718.87 88888.00 2024-05-24 00:29:47.000 145 21617.60 393.37 42718.85 88888.00 2024-05-24 00:29:48.000 145 21617.60 393.37 42718.84 88888.00 2024-05-24 00:29:49.000 145 21617.66 393.37 42718.83 88888.00 2024-05-24 00:29:50.000 145 21617.73 393.41 42718.84 47831.85 2024-05-24 00:29:51.000 145 21617.71 393.45 42718.84 88888.00 2024-05-24 00:29:52.000 145 21617.67 393.44 42718.84 88888.00 2024-05-24 00:29:53.000 145 21617.65 393.41 42718.88 88888.00 2024-05-24 00:29:54.000 145 21617.66 393.38 42718.91 88888.00 2024-05-24 00:29:55.000 145 21617.68 393.39 42718.94 47832.11 2024-05-24 00:29:56.000 145 21617.67 393.42 42718.95 88888.00 2024-05-24 00:29:57.000 145 21617.64 393.44 42718.95 88888.00 2024-05-24 00:29:58.000 145 21617.61 393.46 42718.95 88888.00 2024-05-24 00:29:59.000 145 21617.61 393.48 42718.96 88888.00 2024-05-24 00:30:00.000 145 21617.62 393.44 42718.96 47832.15 2024-05-24 00:30:01.000 145 21617.62 393.41 42718.94 88888.00 2024-05-24 00:30:02.000 145 21617.65 393.40 42718.93 88888.00 2024-05-24 00:30:03.000 145 21617.71 393.38 42718.93 88888.00 2024-05-24 00:30:04.000 145 21617.73 393.32 42718.94 88888.00 2024-05-24 00:30:05.000 145 21617.70 393.27 42718.95 47832.08 2024-05-24 00:30:06.000 145 21617.69 393.26 42718.93 88888.00 2024-05-24 00:30:07.000 145 21617.70 393.32 42718.92 88888.00 2024-05-24 00:30:08.000 145 21617.74 393.38 42718.93 88888.00 2024-05-24 00:30:09.000 145 21617.80 393.38 42718.94 88888.00 2024-05-24 00:30:10.000 145 21617.81 393.36 42718.97 47831.96 2024-05-24 00:30:11.000 145 21617.79 393.34 42719.00 88888.00 2024-05-24 00:30:12.000 145 21617.76 393.33 42719.02 88888.00 2024-05-24 00:30:13.000 145 21617.74 393.34 42718.98 88888.00 2024-05-24 00:30:14.000 145 21617.74 393.35 42718.94 88888.00 2024-05-24 00:30:15.000 145 21617.75 393.34 42718.95 47831.84 2024-05-24 00:30:16.000 145 21617.75 393.30 42718.99 88888.00 2024-05-24 00:30:17.000 145 21617.77 393.28 42718.98 88888.00 2024-05-24 00:30:18.000 145 21617.78 393.30 42718.96 88888.00 2024-05-24 00:30:19.000 145 21617.79 393.31 42718.94 88888.00 2024-05-24 00:30:20.000 145 21617.79 393.29 42718.93 47832.00 2024-05-24 00:30:21.000 145 21617.78 393.25 42718.89 88888.00 2024-05-24 00:30:22.000 145 21617.80 393.23 42718.87 88888.00 2024-05-24 00:30:23.000 145 21617.81 393.24 42718.89 88888.00 2024-05-24 00:30:24.000 145 21617.80 393.25 42718.94 88888.00 2024-05-24 00:30:25.000 145 21617.79 393.25 42718.98 47831.80 2024-05-24 00:30:26.000 145 21617.84 393.26 42718.98 88888.00 2024-05-24 00:30:27.000 145 21617.88 393.27 42718.98 88888.00 2024-05-24 00:30:28.000 145 21617.88 393.28 42718.96 88888.00 2024-05-24 00:30:29.000 145 21617.84 393.27 42718.94 88888.00 2024-05-24 00:30:30.000 145 21617.82 393.26 42718.97 47831.88 2024-05-24 00:30:31.000 145 21617.83 393.27 42718.99 88888.00 2024-05-24 00:30:32.000 145 21617.84 393.34 42718.95 88888.00 2024-05-24 00:30:33.000 145 21617.83 393.41 42718.89 88888.00 2024-05-24 00:30:34.000 145 21617.81 393.43 42718.88 88888.00 2024-05-24 00:30:35.000 145 21617.76 393.41 42718.91 47831.98 2024-05-24 00:30:36.000 145 21617.75 393.41 42718.94 88888.00 2024-05-24 00:30:37.000 145 21617.78 393.42 42718.93 88888.00 2024-05-24 00:30:38.000 145 21617.80 393.43 42718.88 88888.00 2024-05-24 00:30:39.000 145 21617.80 393.42 42718.83 88888.00 2024-05-24 00:30:40.000 145 21617.79 393.41 42718.83 47831.72 2024-05-24 00:30:41.000 145 21617.80 393.41 42718.86 88888.00 2024-05-24 00:30:42.000 145 21617.82 393.43 42718.87 88888.00 2024-05-24 00:30:43.000 145 21617.84 393.46 42718.87 88888.00 2024-05-24 00:30:44.000 145 21617.82 393.45 42718.87 88888.00 2024-05-24 00:30:45.000 145 21617.79 393.41 42718.88 47832.04 2024-05-24 00:30:46.000 145 21617.81 393.37 42718.88 88888.00 2024-05-24 00:30:47.000 145 21617.87 393.33 42718.86 88888.00 2024-05-24 00:30:48.000 145 21617.88 393.33 42718.83 88888.00 2024-05-24 00:30:49.000 145 21617.85 393.36 42718.82 88888.00 2024-05-24 00:30:50.000 145 21617.85 393.38 42718.85 47831.96 2024-05-24 00:30:51.000 145 21617.87 393.38 42718.88 88888.00 2024-05-24 00:30:52.000 145 21617.88 393.36 42718.88 88888.00 2024-05-24 00:30:53.000 145 21617.86 393.35 42718.86 88888.00 2024-05-24 00:30:54.000 145 21617.84 393.35 42718.87 88888.00 2024-05-24 00:30:55.000 145 21617.83 393.33 42718.88 47831.90 2024-05-24 00:30:56.000 145 21617.86 393.33 42718.86 88888.00 2024-05-24 00:30:57.000 145 21617.88 393.34 42718.84 88888.00 2024-05-24 00:30:58.000 145 21617.90 393.36 42718.86 88888.00 2024-05-24 00:30:59.000 145 21617.92 393.41 42718.88 88888.00 2024-05-24 00:31:00.000 145 21617.93 393.42 42718.88 47831.90 2024-05-24 00:31:01.000 145 21617.97 393.39 42718.86 88888.00 2024-05-24 00:31:02.000 145 21618.02 393.38 42718.89 88888.00 2024-05-24 00:31:03.000 145 21618.02 393.39 42718.92 88888.00 2024-05-24 00:31:04.000 145 21617.97 393.39 42718.87 88888.00 2024-05-24 00:31:05.000 145 21617.90 393.37 42718.82 47832.08 2024-05-24 00:31:06.000 145 21617.92 393.36 42718.81 88888.00 2024-05-24 00:31:07.000 145 21617.99 393.35 42718.83 88888.00 2024-05-24 00:31:08.000 145 21618.02 393.36 42718.85 88888.00 2024-05-24 00:31:09.000 145 21618.00 393.37 42718.85 88888.00 2024-05-24 00:31:10.000 145 21617.97 393.40 42718.82 47832.01 2024-05-24 00:31:11.000 145 21617.97 393.39 42718.79 88888.00 2024-05-24 00:31:12.000 145 21617.97 393.36 42718.80 88888.00 2024-05-24 00:31:13.000 145 21617.97 393.37 42718.83 88888.00 2024-05-24 00:31:14.000 145 21617.96 393.42 42718.84 88888.00 2024-05-24 00:31:15.000 145 21617.94 393.47 42718.86 47832.04 2024-05-24 00:31:16.000 145 21617.90 393.50 42718.88 88888.00 2024-05-24 00:31:17.000 145 21617.88 393.50 42718.88 88888.00 2024-05-24 00:31:18.000 145 21617.88 393.48 42718.87 88888.00 2024-05-24 00:31:19.000 145 21617.91 393.43 42718.87 88888.00 2024-05-24 00:31:20.000 145 21617.93 393.43 42718.89 47832.06 2024-05-24 00:31:21.000 145 21617.93 393.48 42718.93 88888.00 2024-05-24 00:31:22.000 145 21617.86 393.50 42718.94 88888.00 2024-05-24 00:31:23.000 145 21617.79 393.50 42718.93 88888.00 2024-05-24 00:31:24.000 145 21617.76 393.51 42718.93 88888.00 2024-05-24 00:31:25.000 145 21617.78 393.50 42718.92 47831.44 2024-05-24 00:31:26.000 145 21617.79 393.48 42718.91 88888.00 2024-05-24 00:31:27.000 145 21617.81 393.46 42718.91 88888.00 2024-05-24 00:31:28.000 145 21617.84 393.45 42718.92 88888.00 2024-05-24 00:31:29.000 145 21617.87 393.44 42718.94 88888.00 2024-05-24 00:31:30.000 145 21617.85 393.43 42718.94 47831.39 2024-05-24 00:31:31.000 145 21617.84 393.44 42718.93 88888.00 2024-05-24 00:31:32.000 145 21617.84 393.45 42718.89 88888.00 2024-05-24 00:31:33.000 145 21617.81 393.47 42718.90 88888.00 2024-05-24 00:31:34.000 145 21617.78 393.50 42718.94 88888.00 2024-05-24 00:31:35.000 145 21617.76 393.51 42718.96 47831.54 2024-05-24 00:31:36.000 145 21617.76 393.47 42718.93 88888.00 2024-05-24 00:31:37.000 145 21617.74 393.42 42718.88 88888.00 2024-05-24 00:31:38.000 145 21617.72 393.43 42718.88 88888.00 2024-05-24 00:31:39.000 145 21617.68 393.46 42718.91 88888.00 2024-05-24 00:31:40.000 145 21617.66 393.45 42718.90 47832.28 2024-05-24 00:31:41.000 145 21617.68 393.42 42718.84 88888.00 2024-05-24 00:31:42.000 145 21617.72 393.40 42718.82 88888.00 2024-05-24 00:31:43.000 145 21617.73 393.41 42718.87 88888.00 2024-05-24 00:31:44.000 145 21617.73 393.44 42718.91 88888.00 2024-05-24 00:31:45.000 145 21617.75 393.43 42718.93 47831.94 2024-05-24 00:31:46.000 145 21617.73 393.40 42718.94 88888.00 2024-05-24 00:31:47.000 145 21617.67 393.40 42718.91 88888.00 2024-05-24 00:31:48.000 145 21617.68 393.43 42718.90 88888.00 2024-05-24 00:31:49.000 145 21617.72 393.42 42718.90 88888.00 2024-05-24 00:31:50.000 145 21617.69 393.37 42718.88 47831.66 2024-05-24 00:31:51.000 145 21617.62 393.36 42718.87 88888.00 2024-05-24 00:31:52.000 145 21617.59 393.38 42718.86 88888.00 2024-05-24 00:31:53.000 145 21617.62 393.38 42718.84 88888.00 2024-05-24 00:31:54.000 145 21617.65 393.37 42718.82 88888.00 2024-05-24 00:31:55.000 145 21617.69 393.40 42718.80 47831.78 2024-05-24 00:31:56.000 145 21617.72 393.44 42718.78 88888.00 2024-05-24 00:31:57.000 145 21617.70 393.43 42718.78 88888.00 2024-05-24 00:31:58.000 145 21617.61 393.41 42718.81 88888.00 2024-05-24 00:31:59.000 145 21617.54 393.41 42718.82 88888.00 2024-05-24 00:32:00.000 145 21617.58 393.42 42718.82 47831.39 2024-05-24 00:32:01.000 145 21617.64 393.40 42718.86 88888.00 2024-05-24 00:32:02.000 145 21617.64 393.40 42718.91 88888.00 2024-05-24 00:32:03.000 145 21617.61 393.45 42718.92 88888.00 2024-05-24 00:32:04.000 145 21617.58 393.50 42718.89 88888.00 2024-05-24 00:32:05.000 145 21617.58 393.52 42718.88 47832.06 2024-05-24 00:32:06.000 145 21617.64 393.55 42718.90 88888.00 2024-05-24 00:32:07.000 145 21617.68 393.60 42718.93 88888.00 2024-05-24 00:32:08.000 145 21617.69 393.62 42718.97 88888.00 2024-05-24 00:32:09.000 145 21617.70 393.59 42718.98 88888.00 2024-05-24 00:32:10.000 145 21617.70 393.56 42718.96 47831.96 2024-05-24 00:32:11.000 145 21617.66 393.52 42718.90 88888.00 2024-05-24 00:32:12.000 145 21617.58 393.47 42718.86 88888.00 2024-05-24 00:32:13.000 145 21617.55 393.45 42718.88 88888.00 2024-05-24 00:32:14.000 145 21617.58 393.44 42718.90 88888.00 2024-05-24 00:32:15.000 145 21617.63 393.46 42718.91 47831.90 2024-05-24 00:32:16.000 145 21617.64 393.50 42718.90 88888.00 2024-05-24 00:32:17.000 145 21617.60 393.51 42718.89 88888.00 2024-05-24 00:32:18.000 145 21617.62 393.48 42718.88 88888.00 2024-05-24 00:32:19.000 145 21617.69 393.43 42718.88 88888.00 2024-05-24 00:32:20.000 145 21617.76 393.41 42718.88 47831.62 2024-05-24 00:32:21.000 145 21617.77 393.41 42718.87 88888.00 2024-05-24 00:32:22.000 145 21617.73 393.41 42718.89 88888.00 2024-05-24 00:32:23.000 145 21617.70 393.41 42718.93 88888.00 2024-05-24 00:32:24.000 145 21617.67 393.42 42718.96 88888.00 2024-05-24 00:32:25.000 145 21617.62 393.44 42718.97 47831.67 2024-05-24 00:32:26.000 145 21617.58 393.44 42718.94 88888.00 2024-05-24 00:32:27.000 145 21617.55 393.42 42718.91 88888.00 2024-05-24 00:32:28.000 145 21617.53 393.38 42718.89 88888.00 2024-05-24 00:32:29.000 145 21617.57 393.34 42718.92 88888.00 2024-05-24 00:32:30.000 145 21617.66 393.31 42718.97 47831.52 2024-05-24 00:32:31.000 145 21617.70 393.32 42718.98 88888.00 2024-05-24 00:32:32.000 145 21617.69 393.34 42718.99 88888.00 2024-05-24 00:32:33.000 145 21617.69 393.33 42719.01 88888.00 2024-05-24 00:32:34.000 145 21617.73 393.33 42719.02 88888.00 2024-05-24 00:32:35.000 145 21617.76 393.33 42719.01 47831.62 2024-05-24 00:32:36.000 145 21617.75 393.32 42718.98 88888.00 2024-05-24 00:32:37.000 145 21617.69 393.28 42718.94 88888.00 2024-05-24 00:32:38.000 145 21617.69 393.26 42718.96 88888.00 2024-05-24 00:32:39.000 145 21617.72 393.24 42719.00 88888.00 2024-05-24 00:32:40.000 145 21617.76 393.22 42718.98 47832.65 2024-05-24 00:32:41.000 145 21617.75 393.23 42718.95 88888.00 2024-05-24 00:32:42.000 145 21617.68 393.26 42718.96 88888.00 2024-05-24 00:32:43.000 145 21617.62 393.28 42718.98 88888.00 2024-05-24 00:32:44.000 145 21617.62 393.25 42718.98 88888.00 2024-05-24 00:32:45.000 145 21617.65 393.24 42719.00 47831.82 2024-05-24 00:32:46.000 145 21617.69 393.26 42719.02 88888.00 2024-05-24 00:32:47.000 145 21617.75 393.28 42719.02 88888.00 2024-05-24 00:32:48.000 145 21617.75 393.28 42718.99 88888.00 2024-05-24 00:32:49.000 145 21617.69 393.24 42718.96 88888.00 2024-05-24 00:32:50.000 145 21617.69 393.21 42718.96 47831.58 2024-05-24 00:32:51.000 145 21617.74 393.24 42718.98 88888.00 2024-05-24 00:32:52.000 145 21617.78 393.27 42718.99 88888.00 2024-05-24 00:32:53.000 145 21617.75 393.25 42718.98 88888.00 2024-05-24 00:32:54.000 145 21617.71 393.24 42718.97 88888.00 2024-05-24 00:32:55.000 145 21617.66 393.25 42718.93 47831.35 2024-05-24 00:32:56.000 145 21617.62 393.26 42718.89 88888.00 2024-05-24 00:32:57.000 145 21617.60 393.26 42718.87 88888.00 2024-05-24 00:32:58.000 145 21617.61 393.26 42718.89 88888.00 2024-05-24 00:32:59.000 145 21617.61 393.27 42718.93 88888.00 2024-05-24 00:33:00.000 145 21617.57 393.30 42718.94 47831.92 2024-05-24 00:33:01.000 145 21617.53 393.31 42718.93 88888.00 2024-05-24 00:33:02.000 145 21617.55 393.29 42718.93 88888.00 2024-05-24 00:33:03.000 145 21617.64 393.25 42718.93 88888.00 2024-05-24 00:33:04.000 145 21617.70 393.23 42718.94 88888.00 2024-05-24 00:33:05.000 145 21617.70 393.20 42718.93 47831.53 2024-05-24 00:33:06.000 145 21617.66 393.17 42718.88 88888.00 2024-05-24 00:33:07.000 145 21617.65 393.15 42718.82 88888.00 2024-05-24 00:33:08.000 145 21617.66 393.17 42718.83 88888.00 2024-05-24 00:33:09.000 145 21617.65 393.19 42718.86 88888.00 2024-05-24 00:33:10.000 145 21617.64 393.23 42718.86 47831.85 2024-05-24 00:33:11.000 145 21617.66 393.24 42718.85 88888.00 2024-05-24 00:33:12.000 145 21617.72 393.22 42718.84 88888.00 2024-05-24 00:33:13.000 145 21617.73 393.21 42718.88 88888.00 2024-05-24 00:33:14.000 145 21617.70 393.21 42718.94 88888.00 2024-05-24 00:33:15.000 145 21617.68 393.22 42718.94 47831.65 2024-05-24 00:33:16.000 145 21617.69 393.26 42718.90 88888.00 2024-05-24 00:33:17.000 145 21617.67 393.29 42718.88 88888.00 2024-05-24 00:33:18.000 145 21617.64 393.27 42718.87 88888.00 2024-05-24 00:33:19.000 145 21617.66 393.26 42718.85 88888.00 2024-05-24 00:33:20.000 145 21617.71 393.28 42718.82 47832.08 2024-05-24 00:33:21.000 145 21617.72 393.31 42718.81 88888.00 2024-05-24 00:33:22.000 145 21617.69 393.27 42718.81 88888.00 2024-05-24 00:33:23.000 145 21617.70 393.22 42718.82 88888.00 2024-05-24 00:33:24.000 145 21617.71 393.19 42718.82 88888.00 2024-05-24 00:33:25.000 145 21617.68 393.18 42718.84 47831.78 2024-05-24 00:33:26.000 145 21617.65 393.18 42718.86 88888.00 2024-05-24 00:33:27.000 145 21617.64 393.18 42718.84 88888.00 2024-05-24 00:33:28.000 145 21617.60 393.21 42718.78 88888.00 2024-05-24 00:33:29.000 145 21617.56 393.21 42718.71 88888.00 2024-05-24 00:33:30.000 145 21617.55 393.20 42718.67 47831.86 2024-05-24 00:33:31.000 145 21617.58 393.25 42718.70 88888.00 2024-05-24 00:33:32.000 145 21617.62 393.35 42718.79 88888.00 2024-05-24 00:33:33.000 145 21617.60 393.40 42718.82 88888.00 2024-05-24 00:33:34.000 145 21617.58 393.35 42718.78 88888.00 2024-05-24 00:33:35.000 145 21617.60 393.28 42718.76 47831.66 2024-05-24 00:33:36.000 145 21617.65 393.24 42718.76 88888.00 2024-05-24 00:33:37.000 145 21617.67 393.19 42718.75 88888.00 2024-05-24 00:33:38.000 145 21617.64 393.18 42718.79 88888.00 2024-05-24 00:33:39.000 145 21617.59 393.21 42718.85 88888.00 2024-05-24 00:33:40.000 145 21617.54 393.24 42718.88 47832.13 2024-05-24 00:33:41.000 145 21617.50 393.27 42718.85 88888.00 2024-05-24 00:33:42.000 145 21617.48 393.31 42718.81 88888.00 2024-05-24 00:33:43.000 145 21617.50 393.33 42718.82 88888.00 2024-05-24 00:33:44.000 145 21617.53 393.32 42718.86 88888.00 2024-05-24 00:33:45.000 145 21617.58 393.30 42718.86 47831.87 2024-05-24 00:33:46.000 145 21617.58 393.26 42718.80 88888.00 2024-05-24 00:33:47.000 145 21617.51 393.24 42718.76 88888.00 2024-05-24 00:33:48.000 145 21617.47 393.23 42718.79 88888.00 2024-05-24 00:33:49.000 145 21617.54 393.24 42718.85 88888.00 2024-05-24 00:33:50.000 145 21617.60 393.26 42718.86 47831.71 2024-05-24 00:33:51.000 145 21617.55 393.29 42718.83 88888.00 2024-05-24 00:33:52.000 145 21617.49 393.31 42718.81 88888.00 2024-05-24 00:33:53.000 145 21617.51 393.29 42718.81 88888.00 2024-05-24 00:33:54.000 145 21617.52 393.29 42718.80 88888.00 2024-05-24 00:33:55.000 145 21617.52 393.34 42718.82 47831.78 2024-05-24 00:33:56.000 145 21617.52 393.38 42718.85 88888.00 2024-05-24 00:33:57.000 145 21617.56 393.42 42718.86 88888.00 2024-05-24 00:33:58.000 145 21617.61 393.43 42718.85 88888.00 2024-05-24 00:33:59.000 145 21617.62 393.40 42718.84 88888.00 2024-05-24 00:34:00.000 145 21617.60 393.40 42718.84 47831.68 2024-05-24 00:34:01.000 145 21617.59 393.44 42718.87 88888.00 2024-05-24 00:34:02.000 145 21617.60 393.48 42718.88 88888.00 2024-05-24 00:34:03.000 145 21617.60 393.51 42718.88 88888.00 2024-05-24 00:34:04.000 145 21617.61 393.55 42718.88 88888.00 2024-05-24 00:34:05.000 145 21617.63 393.56 42718.87 47831.75 2024-05-24 00:34:06.000 145 21617.62 393.51 42718.85 88888.00 2024-05-24 00:34:07.000 145 21617.58 393.45 42718.83 88888.00 2024-05-24 00:34:08.000 145 21617.52 393.43 42718.81 88888.00 2024-05-24 00:34:09.000 145 21617.50 393.43 42718.79 88888.00 2024-05-24 00:34:10.000 145 21617.55 393.43 42718.80 47831.60 2024-05-24 00:34:11.000 145 21617.58 393.44 42718.83 88888.00 2024-05-24 00:34:12.000 145 21617.59 393.44 42718.84 88888.00 2024-05-24 00:34:13.000 145 21617.62 393.49 42718.83 88888.00 2024-05-24 00:34:14.000 145 21617.67 393.52 42718.82 88888.00 2024-05-24 00:34:15.000 145 21617.68 393.49 42718.83 47831.91 2024-05-24 00:34:16.000 145 21617.66 393.44 42718.84 88888.00 2024-05-24 00:34:17.000 145 21617.65 393.44 42718.84 88888.00 2024-05-24 00:34:18.000 145 21617.65 393.44 42718.82 88888.00 2024-05-24 00:34:19.000 145 21617.65 393.43 42718.81 88888.00 2024-05-24 00:34:20.000 145 21617.67 393.44 42718.81 47831.73 2024-05-24 00:34:21.000 145 21617.66 393.48 42718.84 88888.00 2024-05-24 00:34:22.000 145 21617.63 393.49 42718.89 88888.00 2024-05-24 00:34:23.000 145 21617.63 393.45 42718.92 88888.00 2024-05-24 00:34:24.000 145 21617.67 393.42 42718.93 88888.00 2024-05-24 00:34:25.000 145 21617.69 393.43 42718.92 47832.43 2024-05-24 00:34:26.000 145 21617.74 393.44 42718.94 88888.00 2024-05-24 00:34:27.000 145 21617.81 393.45 42718.98 88888.00 2024-05-24 00:34:28.000 145 21617.84 393.45 42719.04 88888.00 2024-05-24 00:34:29.000 145 21617.81 393.48 42719.04 88888.00 2024-05-24 00:34:30.000 145 21617.76 393.51 42718.99 47832.09 2024-05-24 00:34:31.000 145 21617.76 393.54 42718.96 88888.00 2024-05-24 00:34:32.000 145 21617.84 393.55 42718.98 88888.00 2024-05-24 00:34:33.000 145 21617.88 393.54 42719.00 88888.00 2024-05-24 00:34:34.000 145 21617.89 393.52 42719.01 88888.00 2024-05-24 00:34:35.000 145 21617.94 393.50 42719.03 47832.04 2024-05-24 00:34:36.000 145 21618.00 393.49 42719.00 88888.00 2024-05-24 00:34:37.000 145 21618.02 393.47 42718.95 88888.00 2024-05-24 00:34:38.000 145 21618.01 393.49 42718.96 88888.00 2024-05-24 00:34:39.000 145 21618.00 393.54 42719.02 88888.00 2024-05-24 00:34:40.000 145 21618.02 393.57 42719.07 47831.79 2024-05-24 00:34:41.000 145 21618.03 393.55 42719.08 88888.00 2024-05-24 00:34:42.000 145 21618.02 393.50 42719.07 88888.00 2024-05-24 00:34:43.000 145 21618.01 393.48 42719.08 88888.00 2024-05-24 00:34:44.000 145 21617.98 393.46 42719.05 88888.00 2024-05-24 00:34:45.000 145 21617.95 393.43 42719.02 47832.05 2024-05-24 00:34:46.000 145 21617.99 393.41 42719.05 88888.00 2024-05-24 00:34:47.000 145 21618.06 393.44 42719.10 88888.00 2024-05-24 00:34:48.000 145 21618.08 393.48 42719.10 88888.00 2024-05-24 00:34:49.000 145 21618.01 393.49 42719.06 88888.00 2024-05-24 00:34:50.000 145 21617.94 393.48 42719.04 47832.14 2024-05-24 00:34:51.000 145 21617.96 393.48 42719.05 88888.00 2024-05-24 00:34:52.000 145 21618.00 393.52 42719.06 88888.00 2024-05-24 00:34:53.000 145 21617.97 393.55 42719.05 88888.00 2024-05-24 00:34:54.000 145 21617.92 393.56 42719.03 88888.00 2024-05-24 00:34:55.000 145 21617.92 393.57 42719.02 47831.91 2024-05-24 00:34:56.000 145 21617.94 393.58 42718.99 88888.00 2024-05-24 00:34:57.000 145 21617.96 393.58 42718.98 88888.00 2024-05-24 00:34:58.000 145 21617.97 393.60 42718.99 88888.00 2024-05-24 00:34:59.000 145 21617.94 393.64 42718.98 88888.00 2024-05-24 00:35:00.000 145 21617.91 393.66 42718.97 47832.57 2024-05-24 00:35:01.000 145 21617.88 393.67 42718.99 88888.00 2024-05-24 00:35:02.000 145 21617.90 393.70 42719.02 88888.00 2024-05-24 00:35:03.000 145 21617.96 393.73 42719.06 88888.00 2024-05-24 00:35:04.000 145 21618.00 393.72 42719.12 88888.00 2024-05-24 00:35:05.000 145 21617.95 393.68 42719.16 47832.00 2024-05-24 00:35:06.000 145 21617.87 393.63 42719.16 88888.00 2024-05-24 00:35:07.000 145 21617.90 393.62 42719.13 88888.00 2024-05-24 00:35:08.000 145 21618.01 393.62 42719.11 88888.00 2024-05-24 00:35:09.000 145 21618.09 393.63 42719.09 88888.00 2024-05-24 00:35:10.000 145 21618.10 393.66 42719.10 47832.38 2024-05-24 00:35:11.000 145 21618.12 393.70 42719.11 88888.00 2024-05-24 00:35:12.000 145 21618.17 393.72 42719.10 88888.00 2024-05-24 00:35:13.000 145 21618.17 393.73 42719.08 88888.00 2024-05-24 00:35:14.000 145 21618.08 393.74 42719.06 88888.00 2024-05-24 00:35:15.000 145 21618.02 393.76 42719.04 47831.92 2024-05-24 00:35:16.000 145 21618.06 393.77 42719.03 88888.00 2024-05-24 00:35:17.000 145 21618.12 393.76 42719.00 88888.00 2024-05-24 00:35:18.000 145 21618.11 393.70 42718.99 88888.00 2024-05-24 00:35:19.000 145 21618.06 393.64 42719.01 88888.00 2024-05-24 00:35:20.000 145 21618.03 393.61 42719.03 47832.07 2024-05-24 00:35:21.000 145 21618.03 393.63 42719.02 88888.00 2024-05-24 00:35:22.000 145 21618.08 393.65 42719.02 88888.00 2024-05-24 00:35:23.000 145 21618.12 393.64 42719.04 88888.00 2024-05-24 00:35:24.000 145 21618.13 393.62 42719.06 88888.00 2024-05-24 00:35:25.000 145 21618.11 393.59 42719.09 47832.05 2024-05-24 00:35:26.000 145 21618.09 393.55 42719.08 88888.00 2024-05-24 00:35:27.000 145 21618.08 393.55 42719.07 88888.00 2024-05-24 00:35:28.000 145 21618.10 393.55 42719.09 88888.00 2024-05-24 00:35:29.000 145 21618.15 393.56 42719.09 88888.00 2024-05-24 00:35:30.000 145 21618.15 393.61 42719.06 47832.24 2024-05-24 00:35:31.000 145 21618.10 393.65 42719.02 88888.00 2024-05-24 00:35:32.000 145 21618.08 393.69 42719.05 88888.00 2024-05-24 00:35:33.000 145 21618.12 393.71 42719.10 88888.00 2024-05-24 00:35:34.000 145 21618.17 393.72 42719.09 88888.00 2024-05-24 00:35:35.000 145 21618.20 393.75 42719.08 47831.91 2024-05-24 00:35:36.000 145 21618.20 393.76 42719.09 88888.00 2024-05-24 00:35:37.000 145 21618.22 393.75 42719.11 88888.00 2024-05-24 00:35:38.000 145 21618.28 393.74 42719.12 88888.00 2024-05-24 00:35:39.000 145 21618.30 393.75 42719.15 88888.00 2024-05-24 00:35:40.000 145 21618.29 393.75 42719.17 47832.59 2024-05-24 00:35:41.000 145 21618.26 393.71 42719.16 88888.00 2024-05-24 00:35:42.000 145 21618.21 393.71 42719.13 88888.00 2024-05-24 00:35:43.000 145 21618.17 393.78 42719.11 88888.00 2024-05-24 00:35:44.000 145 21618.16 393.84 42719.09 88888.00 2024-05-24 00:35:45.000 145 21618.18 393.85 42719.07 47832.14 2024-05-24 00:35:46.000 145 21618.20 393.84 42719.09 88888.00 2024-05-24 00:35:47.000 145 21618.20 393.83 42719.11 88888.00 2024-05-24 00:35:48.000 145 21618.18 393.83 42719.08 88888.00 2024-05-24 00:35:49.000 145 21618.18 393.87 42719.05 88888.00 2024-05-24 00:35:50.000 145 21618.20 393.89 42719.02 47832.32 2024-05-24 00:35:51.000 145 21618.18 393.88 42719.01 88888.00 2024-05-24 00:35:52.000 145 21618.12 393.87 42719.01 88888.00 2024-05-24 00:35:53.000 145 21618.10 393.89 42719.04 88888.00 2024-05-24 00:35:54.000 145 21618.15 393.92 42719.07 88888.00 2024-05-24 00:35:55.000 145 21618.19 393.95 42719.10 47832.33 2024-05-24 00:35:56.000 145 21618.18 393.98 42719.11 88888.00 2024-05-24 00:35:57.000 145 21618.19 394.00 42719.12 88888.00 2024-05-24 00:35:58.000 145 21618.24 394.00 42719.09 88888.00 2024-05-24 00:35:59.000 145 21618.25 393.98 42719.02 88888.00 2024-05-24 00:36:00.000 145 21618.24 393.99 42719.01 47831.88 2024-05-24 00:36:01.000 145 21618.22 394.03 42719.04 88888.00 2024-05-24 00:36:02.000 145 21618.20 394.06 42719.05 88888.00 2024-05-24 00:36:03.000 145 21618.19 394.05 42719.05 88888.00 2024-05-24 00:36:04.000 145 21618.19 394.02 42719.03 88888.00 2024-05-24 00:36:05.000 145 21618.22 394.02 42719.00 47831.96 2024-05-24 00:36:06.000 145 21618.27 394.05 42718.99 88888.00 2024-05-24 00:36:07.000 145 21618.31 394.05 42718.97 88888.00 2024-05-24 00:36:08.000 145 21618.29 394.03 42718.93 88888.00 2024-05-24 00:36:09.000 145 21618.25 394.02 42718.93 88888.00 2024-05-24 00:36:10.000 145 21618.26 394.05 42718.98 47832.14 2024-05-24 00:36:11.000 145 21618.31 394.12 42719.02 88888.00 2024-05-24 00:36:12.000 145 21618.35 394.17 42719.03 88888.00 2024-05-24 00:36:13.000 145 21618.36 394.15 42719.02 88888.00 2024-05-24 00:36:14.000 145 21618.34 394.09 42719.01 88888.00 2024-05-24 00:36:15.000 145 21618.31 394.06 42719.00 47832.35 2024-05-24 00:36:16.000 145 21618.29 394.08 42718.98 88888.00 2024-05-24 00:36:17.000 145 21618.27 394.11 42718.97 88888.00 2024-05-24 00:36:18.000 145 21618.29 394.10 42718.97 88888.00 2024-05-24 00:36:19.000 145 21618.34 394.07 42718.98 88888.00 2024-05-24 00:36:20.000 145 21618.40 394.06 42718.96 47831.99 2024-05-24 00:36:21.000 145 21618.42 394.10 42718.94 88888.00 2024-05-24 00:36:22.000 145 21618.38 394.14 42718.94 88888.00 2024-05-24 00:36:23.000 145 21618.33 394.12 42718.96 88888.00 2024-05-24 00:36:24.000 145 21618.30 394.07 42718.97 88888.00 2024-05-24 00:36:25.000 145 21618.30 394.04 42718.95 47832.35 2024-05-24 00:36:26.000 145 21618.32 394.04 42718.91 88888.00 2024-05-24 00:36:27.000 145 21618.33 394.07 42718.88 88888.00 2024-05-24 00:36:28.000 145 21618.32 394.09 42718.89 88888.00 2024-05-24 00:36:29.000 145 21618.31 394.08 42718.95 88888.00 2024-05-24 00:36:30.000 145 21618.33 394.09 42718.99 47832.53 2024-05-24 00:36:31.000 145 21618.35 394.13 42718.98 88888.00 2024-05-24 00:36:32.000 145 21618.38 394.16 42718.91 88888.00 2024-05-24 00:36:33.000 145 21618.40 394.19 42718.88 88888.00 2024-05-24 00:36:34.000 145 21618.42 394.23 42718.92 88888.00 2024-05-24 00:36:35.000 145 21618.41 394.22 42718.94 47832.12 2024-05-24 00:36:36.000 145 21618.39 394.19 42718.94 88888.00 2024-05-24 00:36:37.000 145 21618.39 394.19 42718.99 88888.00 2024-05-24 00:36:38.000 145 21618.44 394.17 42719.04 88888.00 2024-05-24 00:36:39.000 145 21618.46 394.15 42719.03 88888.00 2024-05-24 00:36:40.000 145 21618.42 394.15 42718.98 47832.39 2024-05-24 00:36:41.000 145 21618.36 394.12 42718.93 88888.00 2024-05-24 00:36:42.000 145 21618.35 394.08 42718.88 88888.00 2024-05-24 00:36:43.000 145 21618.40 394.07 42718.88 88888.00 2024-05-24 00:36:44.000 145 21618.45 394.09 42718.92 88888.00 2024-05-24 00:36:45.000 145 21618.41 394.07 42718.95 47832.18 2024-05-24 00:36:46.000 145 21618.39 394.05 42718.95 88888.00 2024-05-24 00:36:47.000 145 21618.45 394.07 42718.96 88888.00 2024-05-24 00:36:48.000 145 21618.49 394.11 42718.96 88888.00 2024-05-24 00:36:49.000 145 21618.51 394.12 42718.96 88888.00 2024-05-24 00:36:50.000 145 21618.52 394.11 42718.96 47832.16 2024-05-24 00:36:51.000 145 21618.53 394.11 42718.92 88888.00 2024-05-24 00:36:52.000 145 21618.53 394.13 42718.91 88888.00 2024-05-24 00:36:53.000 145 21618.52 394.16 42718.94 88888.00 2024-05-24 00:36:54.000 145 21618.54 394.14 42718.93 88888.00 2024-05-24 00:36:55.000 145 21618.59 394.10 42718.90 47832.38 2024-05-24 00:36:56.000 145 21618.63 394.09 42718.89 88888.00 2024-05-24 00:36:57.000 145 21618.60 394.07 42718.85 88888.00 2024-05-24 00:36:58.000 145 21618.61 394.04 42718.77 88888.00 2024-05-24 00:36:59.000 145 21618.70 394.05 42718.71 88888.00 2024-05-24 00:37:00.000 145 21618.81 394.07 42718.74 47832.15 2024-05-24 00:37:01.000 145 21618.85 394.10 42718.79 88888.00 2024-05-24 00:37:02.000 145 21618.85 394.12 42718.81 88888.00 2024-05-24 00:37:03.000 145 21618.86 394.10 42718.82 88888.00 2024-05-24 00:37:04.000 145 21618.89 394.06 42718.79 88888.00 2024-05-24 00:37:05.000 145 21618.90 394.03 42718.73 47832.20 2024-05-24 00:37:06.000 145 21618.91 394.01 42718.70 88888.00 2024-05-24 00:37:07.000 145 21618.95 394.01 42718.73 88888.00 2024-05-24 00:37:08.000 145 21618.98 393.99 42718.73 88888.00 2024-05-24 00:37:09.000 145 21619.00 393.94 42718.67 88888.00 2024-05-24 00:37:10.000 145 21619.03 393.93 42718.62 47832.36 2024-05-24 00:37:11.000 145 21619.08 393.92 42718.62 88888.00 2024-05-24 00:37:12.000 145 21619.12 393.92 42718.64 88888.00 2024-05-24 00:37:13.000 145 21619.14 393.96 42718.63 88888.00 2024-05-24 00:37:14.000 145 21619.15 394.02 42718.64 88888.00 2024-05-24 00:37:15.000 145 21619.15 394.01 42718.66 47832.32 2024-05-24 00:37:16.000 145 21619.15 393.97 42718.63 88888.00 2024-05-24 00:37:17.000 145 21619.17 393.94 42718.61 88888.00 2024-05-24 00:37:18.000 145 21619.19 393.96 42718.61 88888.00 2024-05-24 00:37:19.000 145 21619.22 393.98 42718.60 88888.00 2024-05-24 00:37:20.000 145 21619.27 393.99 42718.59 47832.23 2024-05-24 00:37:21.000 145 21619.30 393.97 42718.62 88888.00 2024-05-24 00:37:22.000 145 21619.28 393.95 42718.63 88888.00 2024-05-24 00:37:23.000 145 21619.23 393.95 42718.59 88888.00 2024-05-24 00:37:24.000 145 21619.24 393.97 42718.57 88888.00 2024-05-24 00:37:25.000 145 21619.29 393.98 42718.57 47832.51 2024-05-24 00:37:26.000 145 21619.32 393.96 42718.54 88888.00 2024-05-24 00:37:27.000 145 21619.33 393.93 42718.50 88888.00 2024-05-24 00:37:28.000 145 21619.33 393.93 42718.52 88888.00 2024-05-24 00:37:29.000 145 21619.34 393.96 42718.55 88888.00 2024-05-24 00:37:30.000 145 21619.35 393.99 42718.56 47832.28 2024-05-24 00:37:31.000 145 21619.33 393.98 42718.54 88888.00 2024-05-24 00:37:32.000 145 21619.33 393.95 42718.51 88888.00 2024-05-24 00:37:33.000 145 21619.37 393.94 42718.51 88888.00 2024-05-24 00:37:34.000 145 21619.42 393.95 42718.52 88888.00 2024-05-24 00:37:35.000 145 21619.44 393.93 42718.51 47832.52 2024-05-24 00:37:36.000 145 21619.46 393.89 42718.49 88888.00 2024-05-24 00:37:37.000 145 21619.50 393.86 42718.48 88888.00 2024-05-24 00:37:38.000 145 21619.54 393.87 42718.46 88888.00 2024-05-24 00:37:39.000 145 21619.59 393.86 42718.46 88888.00 2024-05-24 00:37:40.000 145 21619.65 393.83 42718.48 47832.54 2024-05-24 00:37:41.000 145 21619.69 393.83 42718.52 88888.00 2024-05-24 00:37:42.000 145 21619.68 393.82 42718.54 88888.00 2024-05-24 00:37:43.000 145 21619.65 393.76 42718.51 88888.00 2024-05-24 00:37:44.000 145 21619.65 393.70 42718.48 88888.00 2024-05-24 00:37:45.000 145 21619.69 393.70 42718.48 47832.52 2024-05-24 00:37:46.000 145 21619.70 393.72 42718.47 88888.00 2024-05-24 00:37:47.000 145 21619.70 393.72 42718.46 88888.00 2024-05-24 00:37:48.000 145 21619.71 393.71 42718.46 88888.00 2024-05-24 00:37:49.000 145 21619.73 393.73 42718.50 88888.00 2024-05-24 00:37:50.000 145 21619.72 393.71 42718.50 47832.57 2024-05-24 00:37:51.000 145 21619.69 393.67 42718.48 88888.00 2024-05-24 00:37:52.000 145 21619.70 393.67 42718.47 88888.00 2024-05-24 00:37:53.000 145 21619.75 393.69 42718.46 88888.00 2024-05-24 00:37:54.000 145 21619.78 393.72 42718.44 88888.00 2024-05-24 00:37:55.000 145 21619.80 393.76 42718.45 47832.03 2024-05-24 00:37:56.000 145 21619.83 393.74 42718.45 88888.00 2024-05-24 00:37:57.000 145 21619.87 393.68 42718.43 88888.00 2024-05-24 00:37:58.000 145 21619.90 393.64 42718.41 88888.00 2024-05-24 00:37:59.000 145 21619.88 393.65 42718.41 88888.00 2024-05-24 00:38:00.000 145 21619.87 393.69 42718.42 47832.57 2024-05-24 00:38:01.000 145 21619.88 393.70 42718.43 88888.00 2024-05-24 00:38:02.000 145 21619.90 393.69 42718.39 88888.00 2024-05-24 00:38:03.000 145 21619.91 393.65 42718.38 88888.00 2024-05-24 00:38:04.000 145 21619.90 393.61 42718.42 88888.00 2024-05-24 00:38:05.000 145 21619.90 393.60 42718.47 47832.59 2024-05-24 00:38:06.000 145 21619.92 393.63 42718.49 88888.00 2024-05-24 00:38:07.000 145 21619.93 393.67 42718.47 88888.00 2024-05-24 00:38:08.000 145 21619.94 393.68 42718.42 88888.00 2024-05-24 00:38:09.000 145 21619.97 393.67 42718.37 88888.00 2024-05-24 00:38:10.000 145 21620.00 393.68 42718.36 47832.46 2024-05-24 00:38:11.000 145 21620.03 393.72 42718.37 88888.00 2024-05-24 00:38:12.000 145 21620.00 393.73 42718.36 88888.00 2024-05-24 00:38:13.000 145 21619.97 393.72 42718.34 88888.00 2024-05-24 00:38:14.000 145 21619.97 393.70 42718.30 88888.00 2024-05-24 00:38:15.000 145 21619.98 393.69 42718.28 47832.05 2024-05-24 00:38:16.000 145 21619.99 393.72 42718.31 88888.00 2024-05-24 00:38:17.000 145 21619.99 393.76 42718.37 88888.00 2024-05-24 00:38:18.000 145 21620.01 393.76 42718.39 88888.00 2024-05-24 00:38:19.000 145 21620.04 393.71 42718.38 88888.00 2024-05-24 00:38:20.000 145 21620.02 393.68 42718.34 47832.03 2024-05-24 00:38:21.000 145 21619.96 393.68 42718.33 88888.00 2024-05-24 00:38:22.000 145 21619.95 393.69 42718.35 88888.00 2024-05-24 00:38:23.000 145 21620.02 393.70 42718.38 88888.00 2024-05-24 00:38:24.000 145 21620.07 393.71 42718.38 88888.00 2024-05-24 00:38:25.000 145 21620.09 393.70 42718.34 47831.89 2024-05-24 00:38:26.000 145 21620.10 393.68 42718.34 88888.00 2024-05-24 00:38:27.000 145 21620.08 393.64 42718.36 88888.00 2024-05-24 00:38:28.000 145 21620.03 393.60 42718.34 88888.00 2024-05-24 00:38:29.000 145 21620.02 393.61 42718.32 88888.00 2024-05-24 00:38:30.000 145 21620.06 393.59 42718.33 47832.73 2024-05-24 00:38:31.000 145 21620.10 393.57 42718.38 88888.00 2024-05-24 00:38:32.000 145 21620.07 393.59 42718.38 88888.00 2024-05-24 00:38:33.000 145 21620.01 393.64 42718.33 88888.00 2024-05-24 00:38:34.000 145 21620.02 393.67 42718.31 88888.00 2024-05-24 00:38:35.000 145 21620.09 393.68 42718.32 47832.27 2024-05-24 00:38:36.000 145 21620.14 393.67 42718.33 88888.00 2024-05-24 00:38:37.000 145 21620.12 393.62 42718.33 88888.00 2024-05-24 00:38:38.000 145 21620.11 393.58 42718.31 88888.00 2024-05-24 00:38:39.000 145 21620.14 393.60 42718.30 88888.00 2024-05-24 00:38:40.000 145 21620.17 393.61 42718.28 47832.16 2024-05-24 00:38:41.000 145 21620.20 393.58 42718.27 88888.00 2024-05-24 00:38:42.000 145 21620.19 393.54 42718.26 88888.00 2024-05-24 00:38:43.000 145 21620.17 393.51 42718.24 88888.00 2024-05-24 00:38:44.000 145 21620.22 393.52 42718.23 88888.00 2024-05-24 00:38:45.000 145 21620.27 393.53 42718.22 47832.34 2024-05-24 00:38:46.000 145 21620.26 393.50 42718.21 88888.00 2024-05-24 00:38:47.000 145 21620.24 393.47 42718.25 88888.00 2024-05-24 00:38:48.000 145 21620.23 393.48 42718.27 88888.00 2024-05-24 00:38:49.000 145 21620.22 393.53 42718.23 88888.00 2024-05-24 00:38:50.000 145 21620.26 393.59 42718.24 47832.45 2024-05-24 00:38:51.000 145 21620.33 393.61 42718.27 88888.00 2024-05-24 00:38:52.000 145 21620.38 393.60 42718.25 88888.00 2024-05-24 00:38:53.000 145 21620.38 393.59 42718.24 88888.00 2024-05-24 00:38:54.000 145 21620.37 393.57 42718.25 88888.00 2024-05-24 00:38:55.000 145 21620.35 393.55 42718.27 47832.54 2024-05-24 00:38:56.000 145 21620.37 393.51 42718.26 88888.00 2024-05-24 00:38:57.000 145 21620.38 393.50 42718.26 88888.00 2024-05-24 00:38:58.000 145 21620.40 393.50 42718.26 88888.00 2024-05-24 00:38:59.000 145 21620.42 393.48 42718.21 88888.00 2024-05-24 00:39:00.000 145 21620.41 393.44 42718.16 47832.56 2024-05-24 00:39:01.000 145 21620.39 393.43 42718.18 88888.00 2024-05-24 00:39:02.000 145 21620.35 393.41 42718.20 88888.00 2024-05-24 00:39:03.000 145 21620.32 393.38 42718.18 88888.00 2024-05-24 00:39:04.000 145 21620.32 393.35 42718.18 88888.00 2024-05-24 00:39:05.000 145 21620.37 393.34 42718.21 47832.36 2024-05-24 00:39:06.000 145 21620.40 393.33 42718.21 88888.00 2024-05-24 00:39:07.000 145 21620.38 393.34 42718.19 88888.00 2024-05-24 00:39:08.000 145 21620.35 393.35 42718.16 88888.00 2024-05-24 00:39:09.000 145 21620.36 393.35 42718.14 88888.00 2024-05-24 00:39:10.000 145 21620.40 393.34 42718.12 47832.34 2024-05-24 00:39:11.000 145 21620.39 393.35 42718.12 88888.00 2024-05-24 00:39:12.000 145 21620.38 393.38 42718.15 88888.00 2024-05-24 00:39:13.000 145 21620.44 393.38 42718.14 88888.00 2024-05-24 00:39:14.000 145 21620.51 393.32 42718.09 88888.00 2024-05-24 00:39:15.000 145 21620.55 393.29 42718.03 47832.56 2024-05-24 00:39:16.000 145 21620.59 393.30 42718.02 88888.00 2024-05-24 00:39:17.000 145 21620.62 393.29 42718.11 88888.00 2024-05-24 00:39:18.000 145 21620.62 393.29 42718.17 88888.00 2024-05-24 00:39:19.000 145 21620.58 393.29 42718.12 88888.00 2024-05-24 00:39:20.000 145 21620.54 393.28 42718.07 47832.34 2024-05-24 00:39:21.000 145 21620.51 393.29 42718.08 88888.00 2024-05-24 00:39:22.000 145 21620.51 393.33 42718.07 88888.00 2024-05-24 00:39:23.000 145 21620.53 393.37 42718.06 88888.00 2024-05-24 00:39:24.000 145 21620.57 393.36 42718.09 88888.00 2024-05-24 00:39:25.000 145 21620.60 393.32 42718.11 47832.09 2024-05-24 00:39:26.000 145 21620.60 393.26 42718.11 88888.00 2024-05-24 00:39:27.000 145 21620.57 393.22 42718.09 88888.00 2024-05-24 00:39:28.000 145 21620.53 393.21 42718.10 88888.00 2024-05-24 00:39:29.000 145 21620.55 393.23 42718.12 88888.00 2024-05-24 00:39:30.000 145 21620.61 393.20 42718.12 47832.22 2024-05-24 00:39:31.000 145 21620.64 393.17 42718.09 88888.00 2024-05-24 00:39:32.000 145 21620.63 393.20 42718.06 88888.00 2024-05-24 00:39:33.000 145 21620.64 393.23 42718.07 88888.00 2024-05-24 00:39:34.000 145 21620.69 393.21 42718.10 88888.00 2024-05-24 00:39:35.000 145 21620.71 393.19 42718.11 47832.71 2024-05-24 00:39:36.000 145 21620.66 393.18 42718.09 88888.00 2024-05-24 00:39:37.000 145 21620.62 393.17 42718.06 88888.00 2024-05-24 00:39:38.000 145 21620.64 393.14 42718.06 88888.00 2024-05-24 00:39:39.000 145 21620.68 393.12 42718.06 88888.00 2024-05-24 00:39:40.000 145 21620.69 393.12 42718.06 47831.94 2024-05-24 00:39:41.000 145 21620.66 393.09 42718.01 88888.00 2024-05-24 00:39:42.000 145 21620.62 393.06 42717.98 88888.00 2024-05-24 00:39:43.000 145 21620.62 393.08 42718.01 88888.00 2024-05-24 00:39:44.000 145 21620.64 393.12 42718.04 88888.00 2024-05-24 00:39:45.000 145 21620.67 393.15 42718.02 47832.21 2024-05-24 00:39:46.000 145 21620.69 393.17 42717.99 88888.00 2024-05-24 00:39:47.000 145 21620.67 393.17 42717.97 88888.00 2024-05-24 00:39:48.000 145 21620.67 393.14 42717.97 88888.00 2024-05-24 00:39:49.000 145 21620.73 393.10 42717.96 88888.00 2024-05-24 00:39:50.000 145 21620.80 393.06 42717.97 47832.04 2024-05-24 00:39:51.000 145 21620.83 393.03 42718.02 88888.00 2024-05-24 00:39:52.000 145 21620.82 393.02 42718.04 88888.00 2024-05-24 00:39:53.000 145 21620.79 393.04 42718.01 88888.00 2024-05-24 00:39:54.000 145 21620.80 393.05 42717.94 88888.00 2024-05-24 00:39:55.000 145 21620.83 393.01 42717.89 47832.46 2024-05-24 00:39:56.000 145 21620.83 392.96 42717.93 88888.00 2024-05-24 00:39:57.000 145 21620.80 392.94 42718.02 88888.00 2024-05-24 00:39:58.000 145 21620.78 392.92 42718.07 88888.00 2024-05-24 00:39:59.000 145 21620.79 392.87 42718.06 88888.00 2024-05-24 00:40:00.000 145 21620.78 392.84 42718.02 47832.72 2024-05-24 00:40:01.000 145 21620.77 392.84 42718.04 88888.00 2024-05-24 00:40:02.000 145 21620.76 392.82 42718.05 88888.00 2024-05-24 00:40:03.000 145 21620.72 392.79 42717.98 88888.00 2024-05-24 00:40:04.000 145 21620.72 392.79 42717.91 88888.00 2024-05-24 00:40:05.000 145 21620.78 392.82 42717.90 47832.26 2024-05-24 00:40:06.000 145 21620.83 392.83 42717.89 88888.00 2024-05-24 00:40:07.000 145 21620.83 392.81 42717.88 88888.00 2024-05-24 00:40:08.000 145 21620.83 392.78 42717.86 88888.00 2024-05-24 00:40:09.000 145 21620.84 392.75 42717.84 88888.00 2024-05-24 00:40:10.000 145 21620.88 392.75 42717.84 47832.26 2024-05-24 00:40:11.000 145 21620.90 392.75 42717.85 88888.00 2024-05-24 00:40:12.000 145 21620.87 392.76 42717.82 88888.00 2024-05-24 00:40:13.000 145 21620.82 392.77 42717.81 88888.00 2024-05-24 00:40:14.000 145 21620.82 392.76 42717.80 88888.00 2024-05-24 00:40:15.000 145 21620.87 392.76 42717.80 47832.51 2024-05-24 00:40:16.000 145 21620.90 392.77 42717.81 88888.00 2024-05-24 00:40:17.000 145 21620.87 392.76 42717.78 88888.00 2024-05-24 00:40:18.000 145 21620.86 392.72 42717.74 88888.00 2024-05-24 00:40:19.000 145 21620.91 392.71 42717.75 88888.00 2024-05-24 00:40:20.000 145 21620.94 392.73 42717.78 47832.36 2024-05-24 00:40:21.000 145 21620.93 392.70 42717.79 88888.00 2024-05-24 00:40:22.000 145 21620.90 392.64 42717.74 88888.00 2024-05-24 00:40:23.000 145 21620.88 392.62 42717.73 88888.00 2024-05-24 00:40:24.000 145 21620.89 392.62 42717.77 88888.00 2024-05-24 00:40:25.000 145 21620.86 392.60 42717.78 47832.38 2024-05-24 00:40:26.000 145 21620.86 392.61 42717.79 88888.00 2024-05-24 00:40:27.000 145 21620.94 392.65 42717.86 88888.00 2024-05-24 00:40:28.000 145 21621.02 392.64 42717.89 88888.00 2024-05-24 00:40:29.000 145 21621.01 392.59 42717.88 88888.00 2024-05-24 00:40:30.000 145 21620.97 392.56 42717.84 47832.00 2024-05-24 00:40:31.000 145 21620.94 392.54 42717.80 88888.00 2024-05-24 00:40:32.000 145 21620.89 392.50 42717.77 88888.00 2024-05-24 00:40:33.000 145 21620.82 392.46 42717.76 88888.00 2024-05-24 00:40:34.000 145 21620.80 392.42 42717.73 88888.00 2024-05-24 00:40:35.000 145 21620.83 392.39 42717.70 47832.24 2024-05-24 00:40:36.000 145 21620.85 392.39 42717.69 88888.00 2024-05-24 00:40:37.000 145 21620.84 392.38 42717.69 88888.00 2024-05-24 00:40:38.000 145 21620.82 392.36 42717.68 88888.00 2024-05-24 00:40:39.000 145 21620.83 392.36 42717.72 88888.00 2024-05-24 00:40:40.000 145 21620.89 392.38 42717.76 47832.05 2024-05-24 00:40:41.000 145 21620.92 392.38 42717.73 88888.00 2024-05-24 00:40:42.000 145 21620.91 392.35 42717.68 88888.00 2024-05-24 00:40:43.000 145 21620.91 392.32 42717.69 88888.00 2024-05-24 00:40:44.000 145 21620.95 392.32 42717.73 88888.00 2024-05-24 00:40:45.000 145 21621.02 392.33 42717.71 47831.79 2024-05-24 00:40:46.000 145 21621.10 392.35 42717.68 88888.00 2024-05-24 00:40:47.000 145 21621.10 392.36 42717.68 88888.00 2024-05-24 00:40:48.000 145 21621.05 392.33 42717.71 88888.00 2024-05-24 00:40:49.000 145 21621.01 392.29 42717.71 88888.00 2024-05-24 00:40:50.000 145 21620.98 392.26 42717.66 47832.44 2024-05-24 00:40:51.000 145 21621.00 392.24 42717.64 88888.00 2024-05-24 00:40:52.000 145 21621.08 392.23 42717.67 88888.00 2024-05-24 00:40:53.000 145 21621.12 392.20 42717.68 88888.00 2024-05-24 00:40:54.000 145 21621.08 392.19 42717.67 88888.00 2024-05-24 00:40:55.000 145 21621.01 392.16 42717.68 47831.77 2024-05-24 00:40:56.000 145 21621.00 392.09 42717.71 88888.00 2024-05-24 00:40:57.000 145 21621.06 392.07 42717.73 88888.00 2024-05-24 00:40:58.000 145 21621.10 392.10 42717.73 88888.00 2024-05-24 00:40:59.000 145 21621.08 392.12 42717.68 88888.00 2024-05-24 00:41:00.000 145 21621.05 392.11 42717.64 47832.30 2024-05-24 00:41:01.000 145 21621.07 392.10 42717.62 88888.00 2024-05-24 00:41:02.000 145 21621.12 392.09 42717.61 88888.00 2024-05-24 00:41:03.000 145 21621.17 392.09 42717.59 88888.00 2024-05-24 00:41:04.000 145 21621.18 392.09 42717.58 88888.00 2024-05-24 00:41:05.000 145 21621.19 392.07 42717.59 47832.21 2024-05-24 00:41:06.000 145 21621.21 392.06 42717.61 88888.00 2024-05-24 00:41:07.000 145 21621.23 392.05 42717.57 88888.00 2024-05-24 00:41:08.000 145 21621.27 392.03 42717.54 88888.00 2024-05-24 00:41:09.000 145 21621.30 392.03 42717.55 88888.00 2024-05-24 00:41:10.000 145 21621.24 392.04 42717.54 47831.89 2024-05-24 00:41:11.000 145 21621.18 392.04 42717.53 88888.00 2024-05-24 00:41:12.000 145 21621.18 392.02 42717.51 88888.00 2024-05-24 00:41:13.000 145 21621.25 391.97 42717.50 88888.00 2024-05-24 00:41:14.000 145 21621.31 391.91 42717.49 88888.00 2024-05-24 00:41:15.000 145 21621.29 391.86 42717.47 47831.77 2024-05-24 00:41:16.000 145 21621.24 391.88 42717.46 88888.00 2024-05-24 00:41:17.000 145 21621.23 391.92 42717.45 88888.00 2024-05-24 00:41:18.000 145 21621.22 391.92 42717.43 88888.00 2024-05-24 00:41:19.000 145 21621.23 391.92 42717.41 88888.00 2024-05-24 00:41:20.000 145 21621.28 391.94 42717.43 47832.28 2024-05-24 00:41:21.000 145 21621.32 391.91 42717.41 88888.00 2024-05-24 00:41:22.000 145 21621.32 391.87 42717.39 88888.00 2024-05-24 00:41:23.000 145 21621.27 391.87 42717.41 88888.00 2024-05-24 00:41:24.000 145 21621.21 391.90 42717.46 88888.00 2024-05-24 00:41:25.000 145 21621.24 391.91 42717.51 47832.01 2024-05-24 00:41:26.000 145 21621.32 391.90 42717.50 88888.00 2024-05-24 00:41:27.000 145 21621.33 391.92 42717.46 88888.00 2024-05-24 00:41:28.000 145 21621.28 391.94 42717.45 88888.00 2024-05-24 00:41:29.000 145 21621.24 391.90 42717.44 88888.00 2024-05-24 00:41:30.000 145 21621.28 391.87 42717.46 47832.43 2024-05-24 00:41:31.000 145 21621.34 391.88 42717.51 88888.00 2024-05-24 00:41:32.000 145 21621.37 391.88 42717.53 88888.00 2024-05-24 00:41:33.000 145 21621.40 391.89 42717.54 88888.00 2024-05-24 00:41:34.000 145 21621.47 391.88 42717.54 88888.00 2024-05-24 00:41:35.000 145 21621.50 391.83 42717.50 47831.99 2024-05-24 00:41:36.000 145 21621.50 391.82 42717.49 88888.00 2024-05-24 00:41:37.000 145 21621.49 391.83 42717.51 88888.00 2024-05-24 00:41:38.000 145 21621.46 391.83 42717.55 88888.00 2024-05-24 00:41:39.000 145 21621.47 391.82 42717.59 88888.00 2024-05-24 00:41:40.000 145 21621.51 391.81 42717.57 47832.11 2024-05-24 00:41:41.000 145 21621.50 391.81 42717.53 88888.00 2024-05-24 00:41:42.000 145 21621.42 391.81 42717.50 88888.00 2024-05-24 00:41:43.000 145 21621.38 391.81 42717.48 88888.00 2024-05-24 00:41:44.000 145 21621.44 391.82 42717.47 88888.00 2024-05-24 00:41:45.000 145 21621.52 391.83 42717.45 47832.23 2024-05-24 00:41:46.000 145 21621.53 391.81 42717.43 88888.00 2024-05-24 00:41:47.000 145 21621.47 391.80 42717.41 88888.00 2024-05-24 00:41:48.000 145 21621.42 391.79 42717.38 88888.00 2024-05-24 00:41:49.000 145 21621.44 391.78 42717.38 88888.00 2024-05-24 00:41:50.000 145 21621.48 391.78 42717.38 47832.22 2024-05-24 00:41:51.000 145 21621.44 391.78 42717.38 88888.00 2024-05-24 00:41:52.000 145 21621.40 391.77 42717.39 88888.00 2024-05-24 00:41:53.000 145 21621.40 391.79 42717.40 88888.00 2024-05-24 00:41:54.000 145 21621.44 391.81 42717.41 88888.00 2024-05-24 00:41:55.000 145 21621.47 391.81 42717.44 47831.88 2024-05-24 00:41:56.000 145 21621.43 391.78 42717.46 88888.00 2024-05-24 00:41:57.000 145 21621.42 391.79 42717.44 88888.00 2024-05-24 00:41:58.000 145 21621.44 391.87 42717.43 88888.00 2024-05-24 00:41:59.000 145 21621.47 391.90 42717.40 88888.00 2024-05-24 00:42:00.000 145 21621.48 391.83 42717.38 47832.23 2024-05-24 00:42:01.000 145 21621.47 391.75 42717.38 88888.00 2024-05-24 00:42:02.000 145 21621.44 391.73 42717.41 88888.00 2024-05-24 00:42:03.000 145 21621.48 391.74 42717.43 88888.00 2024-05-24 00:42:04.000 145 21621.48 391.75 42717.46 88888.00 2024-05-24 00:42:05.000 145 21621.41 391.76 42717.46 47832.17 2024-05-24 00:42:06.000 145 21621.36 391.77 42717.45 88888.00 2024-05-24 00:42:07.000 145 21621.38 391.79 42717.45 88888.00 2024-05-24 00:42:08.000 145 21621.39 391.76 42717.43 88888.00 2024-05-24 00:42:09.000 145 21621.38 391.71 42717.41 88888.00 2024-05-24 00:42:10.000 145 21621.39 391.69 42717.46 47831.94 2024-05-24 00:42:11.000 145 21621.40 391.69 42717.52 88888.00 2024-05-24 00:42:12.000 145 21621.38 391.72 42717.51 88888.00 2024-05-24 00:42:13.000 145 21621.40 391.73 42717.50 88888.00 2024-05-24 00:42:14.000 145 21621.47 391.71 42717.51 88888.00 2024-05-24 00:42:15.000 145 21621.49 391.67 42717.51 47831.89 2024-05-24 00:42:16.000 145 21621.44 391.62 42717.52 88888.00 2024-05-24 00:42:17.000 145 21621.40 391.58 42717.54 88888.00 2024-05-24 00:42:18.000 145 21621.44 391.59 42717.55 88888.00 2024-05-24 00:42:19.000 145 21621.49 391.61 42717.54 88888.00 2024-05-24 00:42:20.000 145 21621.47 391.61 42717.52 47831.79 2024-05-24 00:42:21.000 145 21621.38 391.59 42717.48 88888.00 2024-05-24 00:42:22.000 145 21621.36 391.60 42717.43 88888.00 2024-05-24 00:42:23.000 145 21621.41 391.65 42717.43 88888.00 2024-05-24 00:42:24.000 145 21621.44 391.66 42717.46 88888.00 2024-05-24 00:42:25.000 145 21621.43 391.64 42717.48 47832.35 2024-05-24 00:42:26.000 145 21621.38 391.62 42717.45 88888.00 2024-05-24 00:42:27.000 145 21621.36 391.59 42717.43 88888.00 2024-05-24 00:42:28.000 145 21621.42 391.58 42717.44 88888.00 2024-05-24 00:42:29.000 145 21621.47 391.58 42717.46 88888.00 2024-05-24 00:42:30.000 145 21621.45 391.59 42717.48 47831.66 2024-05-24 00:42:31.000 145 21621.42 391.60 42717.50 88888.00 2024-05-24 00:42:32.000 145 21621.40 391.60 42717.47 88888.00 2024-05-24 00:42:33.000 145 21621.39 391.56 42717.40 88888.00 2024-05-24 00:42:34.000 145 21621.41 391.54 42717.37 88888.00 2024-05-24 00:42:35.000 145 21621.47 391.61 42717.39 47832.11 2024-05-24 00:42:36.000 145 21621.50 391.69 42717.43 88888.00 2024-05-24 00:42:37.000 145 21621.49 391.72 42717.48 88888.00 2024-05-24 00:42:38.000 145 21621.44 391.66 42717.49 88888.00 2024-05-24 00:42:39.000 145 21621.42 391.59 42717.48 88888.00 2024-05-24 00:42:40.000 145 21621.47 391.55 42717.49 47832.42 2024-05-24 00:42:41.000 145 21621.48 391.53 42717.48 88888.00 2024-05-24 00:42:42.000 145 21621.46 391.53 42717.46 88888.00 2024-05-24 00:42:43.000 145 21621.48 391.54 42717.48 88888.00 2024-05-24 00:42:44.000 145 21621.50 391.52 42717.50 88888.00 2024-05-24 00:42:45.000 145 21621.50 391.48 42717.51 47832.34 2024-05-24 00:42:46.000 145 21621.51 391.44 42717.50 88888.00 2024-05-24 00:42:47.000 145 21621.51 391.45 42717.50 88888.00 2024-05-24 00:42:48.000 145 21621.53 391.50 42717.53 88888.00 2024-05-24 00:42:49.000 145 21621.56 391.51 42717.54 88888.00 2024-05-24 00:42:50.000 145 21621.56 391.51 42717.52 47832.26 2024-05-24 00:42:51.000 145 21621.55 391.52 42717.47 88888.00 2024-05-24 00:42:52.000 145 21621.52 391.54 42717.42 88888.00 2024-05-24 00:42:53.000 145 21621.51 391.55 42717.43 88888.00 2024-05-24 00:42:54.000 145 21621.49 391.53 42717.48 88888.00 2024-05-24 00:42:55.000 145 21621.44 391.49 42717.49 47831.94 2024-05-24 00:42:56.000 145 21621.43 391.49 42717.48 88888.00 2024-05-24 00:42:57.000 145 21621.45 391.49 42717.44 88888.00 2024-05-24 00:42:58.000 145 21621.46 391.46 42717.40 88888.00 2024-05-24 00:42:59.000 145 21621.47 391.47 42717.40 88888.00 2024-05-24 00:43:00.000 145 21621.48 391.49 42717.40 47832.31 2024-05-24 00:43:01.000 145 21621.51 391.45 42717.40 88888.00 2024-05-24 00:43:02.000 145 21621.55 391.41 42717.41 88888.00 2024-05-24 00:43:03.000 145 21621.56 391.38 42717.43 88888.00 2024-05-24 00:43:04.000 145 21621.53 391.35 42717.44 88888.00 2024-05-24 00:43:05.000 145 21621.53 391.30 42717.43 47832.02 2024-05-24 00:43:06.000 145 21621.53 391.28 42717.43 88888.00 2024-05-24 00:43:07.000 145 21621.52 391.29 42717.44 88888.00 2024-05-24 00:43:08.000 145 21621.50 391.30 42717.46 88888.00 2024-05-24 00:43:09.000 145 21621.52 391.32 42717.44 88888.00 2024-05-24 00:43:10.000 145 21621.55 391.32 42717.41 47832.28 2024-05-24 00:43:11.000 145 21621.54 391.30 42717.36 88888.00 2024-05-24 00:43:12.000 145 21621.53 391.31 42717.33 88888.00 2024-05-24 00:43:13.000 145 21621.54 391.34 42717.34 88888.00 2024-05-24 00:43:14.000 145 21621.55 391.37 42717.37 88888.00 2024-05-24 00:43:15.000 145 21621.58 391.38 42717.41 47832.38 2024-05-24 00:43:16.000 145 21621.59 391.34 42717.45 88888.00 2024-05-24 00:43:17.000 145 21621.58 391.30 42717.43 88888.00 2024-05-24 00:43:18.000 145 21621.63 391.28 42717.40 88888.00 2024-05-24 00:43:19.000 145 21621.69 391.25 42717.39 88888.00 2024-05-24 00:43:20.000 145 21621.73 391.23 42717.41 47832.32 2024-05-24 00:43:21.000 145 21621.76 391.24 42717.43 88888.00 2024-05-24 00:43:22.000 145 21621.76 391.26 42717.41 88888.00 2024-05-24 00:43:23.000 145 21621.69 391.27 42717.36 88888.00 2024-05-24 00:43:24.000 145 21621.61 391.27 42717.34 88888.00 2024-05-24 00:43:25.000 145 21621.59 391.25 42717.32 47832.22 2024-05-24 00:43:26.000 145 21621.63 391.24 42717.32 88888.00 2024-05-24 00:43:27.000 145 21621.66 391.28 42717.34 88888.00 2024-05-24 00:43:28.000 145 21621.68 391.33 42717.37 88888.00 2024-05-24 00:43:29.000 145 21621.71 391.32 42717.38 88888.00 2024-05-24 00:43:30.000 145 21621.72 391.26 42717.36 47832.09 2024-05-24 00:43:31.000 145 21621.69 391.21 42717.32 88888.00 2024-05-24 00:43:32.000 145 21621.69 391.18 42717.27 88888.00 2024-05-24 00:43:33.000 145 21621.69 391.16 42717.23 88888.00 2024-05-24 00:43:34.000 145 21621.67 391.12 42717.19 88888.00 2024-05-24 00:43:35.000 145 21621.66 391.13 42717.19 47831.90 2024-05-24 00:43:36.000 145 21621.68 391.15 42717.22 88888.00 2024-05-24 00:43:37.000 145 21621.69 391.17 42717.24 88888.00 2024-05-24 00:43:38.000 145 21621.66 391.18 42717.23 88888.00 2024-05-24 00:43:39.000 145 21621.60 391.21 42717.21 88888.00 2024-05-24 00:43:40.000 145 21621.54 391.26 42717.26 47832.17 2024-05-24 00:43:41.000 145 21621.57 391.29 42717.34 88888.00 2024-05-24 00:43:42.000 145 21621.65 391.26 42717.38 88888.00 2024-05-24 00:43:43.000 145 21621.71 391.23 42717.34 88888.00 2024-05-24 00:43:44.000 145 21621.71 391.22 42717.29 88888.00 2024-05-24 00:43:45.000 145 21621.70 391.25 42717.27 47832.59 2024-05-24 00:43:46.000 145 21621.76 391.28 42717.30 88888.00 2024-05-24 00:43:47.000 145 21621.82 391.25 42717.34 88888.00 2024-05-24 00:43:48.000 145 21621.83 391.19 42717.36 88888.00 2024-05-24 00:43:49.000 145 21621.77 391.14 42717.33 88888.00 2024-05-24 00:43:50.000 145 21621.77 391.11 42717.31 47832.31 2024-05-24 00:43:51.000 145 21621.84 391.11 42717.31 88888.00 2024-05-24 00:43:52.000 145 21621.87 391.14 42717.29 88888.00 2024-05-24 00:43:53.000 145 21621.84 391.17 42717.25 88888.00 2024-05-24 00:43:54.000 145 21621.83 391.18 42717.23 88888.00 2024-05-24 00:43:55.000 145 21621.86 391.17 42717.26 47832.35 2024-05-24 00:43:56.000 145 21621.88 391.13 42717.27 88888.00 2024-05-24 00:43:57.000 145 21621.84 391.07 42717.25 88888.00 2024-05-24 00:43:58.000 145 21621.82 391.03 42717.23 88888.00 2024-05-24 00:43:59.000 145 21621.86 391.04 42717.27 88888.00 2024-05-24 00:44:00.000 145 21621.90 391.06 42717.34 47831.99 2024-05-24 00:44:01.000 145 21621.87 391.04 42717.34 88888.00 2024-05-24 00:44:02.000 145 21621.86 391.02 42717.32 88888.00 2024-05-24 00:44:03.000 145 21621.87 391.04 42717.33 88888.00 2024-05-24 00:44:04.000 145 21621.86 391.05 42717.31 88888.00 2024-05-24 00:44:05.000 145 21621.84 391.02 42717.26 47831.75 2024-05-24 00:44:06.000 145 21621.85 391.02 42717.25 88888.00 2024-05-24 00:44:07.000 145 21621.89 391.07 42717.27 88888.00 2024-05-24 00:44:08.000 145 21621.90 391.12 42717.25 88888.00 2024-05-24 00:44:09.000 145 21621.90 391.12 42717.24 88888.00 2024-05-24 00:44:10.000 145 21621.88 391.08 42717.27 47831.98 2024-05-24 00:44:11.000 145 21621.84 391.04 42717.27 88888.00 2024-05-24 00:44:12.000 145 21621.78 391.01 42717.26 88888.00 2024-05-24 00:44:13.000 145 21621.77 390.98 42717.27 88888.00 2024-05-24 00:44:14.000 145 21621.80 390.95 42717.29 88888.00 2024-05-24 00:44:15.000 145 21621.83 390.93 42717.29 47832.01 2024-05-24 00:44:16.000 145 21621.84 390.94 42717.27 88888.00 2024-05-24 00:44:17.000 145 21621.83 390.99 42717.26 88888.00 2024-05-24 00:44:18.000 145 21621.84 391.03 42717.26 88888.00 2024-05-24 00:44:19.000 145 21621.84 391.02 42717.27 88888.00 2024-05-24 00:44:20.000 145 21621.81 391.00 42717.27 47831.93 2024-05-24 00:44:21.000 145 21621.78 390.96 42717.28 88888.00 2024-05-24 00:44:22.000 145 21621.78 390.94 42717.30 88888.00 2024-05-24 00:44:23.000 145 21621.85 390.94 42717.31 88888.00 2024-05-24 00:44:24.000 145 21621.91 390.94 42717.32 88888.00 2024-05-24 00:44:25.000 145 21621.92 390.96 42717.31 47832.09 2024-05-24 00:44:26.000 145 21621.90 390.99 42717.28 88888.00 2024-05-24 00:44:27.000 145 21621.88 390.97 42717.27 88888.00 2024-05-24 00:44:28.000 145 21621.88 390.93 42717.27 88888.00 2024-05-24 00:44:29.000 145 21621.84 390.88 42717.24 88888.00 2024-05-24 00:44:30.000 145 21621.75 390.87 42717.22 47831.91 2024-05-24 00:44:31.000 145 21621.70 390.89 42717.23 88888.00 2024-05-24 00:44:32.000 145 21621.74 390.92 42717.25 88888.00 2024-05-24 00:44:33.000 145 21621.82 390.93 42717.21 88888.00 2024-05-24 00:44:34.000 145 21621.87 390.97 42717.19 88888.00 2024-05-24 00:44:35.000 145 21621.89 391.01 42717.21 47832.29 2024-05-24 00:44:36.000 145 21621.88 391.02 42717.25 88888.00 2024-05-24 00:44:37.000 145 21621.85 391.00 42717.24 88888.00 2024-05-24 00:44:38.000 145 21621.85 390.95 42717.19 88888.00 2024-05-24 00:44:39.000 145 21621.85 390.89 42717.17 88888.00 2024-05-24 00:44:40.000 145 21621.84 390.88 42717.19 47831.95 2024-05-24 00:44:41.000 145 21621.81 390.88 42717.22 88888.00 2024-05-24 00:44:42.000 145 21621.81 390.89 42717.22 88888.00 2024-05-24 00:44:43.000 145 21621.82 390.90 42717.24 88888.00 2024-05-24 00:44:44.000 145 21621.85 390.92 42717.31 88888.00 2024-05-24 00:44:45.000 145 21621.84 390.94 42717.35 47832.19 2024-05-24 00:44:46.000 145 21621.83 390.93 42717.33 88888.00 2024-05-24 00:44:47.000 145 21621.83 390.92 42717.32 88888.00 2024-05-24 00:44:48.000 145 21621.87 390.96 42717.34 88888.00 2024-05-24 00:44:49.000 145 21621.90 390.98 42717.33 88888.00 2024-05-24 00:44:50.000 145 21621.92 390.97 42717.31 47832.01 2024-05-24 00:44:51.000 145 21621.92 390.94 42717.29 88888.00 2024-05-24 00:44:52.000 145 21621.90 390.89 42717.26 88888.00 2024-05-24 00:44:53.000 145 21621.86 390.87 42717.22 88888.00 2024-05-24 00:44:54.000 145 21621.81 390.87 42717.18 88888.00 2024-05-24 00:44:55.000 145 21621.79 390.85 42717.16 47832.39 2024-05-24 00:44:56.000 145 21621.81 390.83 42717.18 88888.00 2024-05-24 00:44:57.000 145 21621.82 390.85 42717.23 88888.00 2024-05-24 00:44:58.000 145 21621.81 390.90 42717.28 88888.00 2024-05-24 00:44:59.000 145 21621.80 390.91 42717.29 88888.00 2024-05-24 00:45:00.000 145 21621.79 390.91 42717.27 47832.27 2024-05-24 00:45:01.000 145 21621.81 390.91 42717.25 88888.00 2024-05-24 00:45:02.000 145 21621.84 390.88 42717.23 88888.00 2024-05-24 00:45:03.000 145 21621.84 390.87 42717.21 88888.00 2024-05-24 00:45:04.000 145 21621.79 390.89 42717.21 88888.00 2024-05-24 00:45:05.000 145 21621.75 390.88 42717.23 47831.98 2024-05-24 00:45:06.000 145 21621.79 390.85 42717.22 88888.00 2024-05-24 00:45:07.000 145 21621.89 390.84 42717.20 88888.00 2024-05-24 00:45:08.000 145 21621.93 390.85 42717.21 88888.00 2024-05-24 00:45:09.000 145 21621.89 390.83 42717.29 88888.00 2024-05-24 00:45:10.000 145 21621.81 390.82 42717.35 47831.93 2024-05-24 00:45:11.000 145 21621.77 390.84 42717.37 88888.00 2024-05-24 00:45:12.000 145 21621.76 390.84 42717.37 88888.00 2024-05-24 00:45:13.000 145 21621.74 390.83 42717.38 88888.00 2024-05-24 00:45:14.000 145 21621.72 390.84 42717.37 88888.00 2024-05-24 00:45:15.000 145 21621.71 390.86 42717.36 47832.47 2024-05-24 00:45:16.000 145 21621.72 390.87 42717.35 88888.00 2024-05-24 00:45:17.000 145 21621.74 390.87 42717.38 88888.00 2024-05-24 00:45:18.000 145 21621.76 390.87 42717.39 88888.00 2024-05-24 00:45:19.000 145 21621.78 390.85 42717.39 88888.00 2024-05-24 00:45:20.000 145 21621.77 390.83 42717.36 47831.91 2024-05-24 00:45:21.000 145 21621.76 390.83 42717.32 88888.00 2024-05-24 00:45:22.000 145 21621.74 390.84 42717.29 88888.00 2024-05-24 00:45:23.000 145 21621.74 390.85 42717.30 88888.00 2024-05-24 00:45:24.000 145 21621.74 390.81 42717.31 88888.00 2024-05-24 00:45:25.000 145 21621.75 390.78 42717.33 47831.87 2024-05-24 00:45:26.000 145 21621.78 390.79 42717.35 88888.00 2024-05-24 00:45:27.000 145 21621.80 390.79 42717.38 88888.00 2024-05-24 00:45:28.000 145 21621.78 390.79 42717.42 88888.00 2024-05-24 00:45:29.000 145 21621.75 390.79 42717.38 88888.00 2024-05-24 00:45:30.000 145 21621.77 390.78 42717.34 47832.22 2024-05-24 00:45:31.000 145 21621.80 390.75 42717.36 88888.00 2024-05-24 00:45:32.000 145 21621.76 390.75 42717.40 88888.00 2024-05-24 00:45:33.000 145 21621.73 390.76 42717.39 88888.00 2024-05-24 00:45:34.000 145 21621.75 390.80 42717.39 88888.00 2024-05-24 00:45:35.000 145 21621.78 390.81 42717.39 47832.29 2024-05-24 00:45:36.000 145 21621.76 390.80 42717.41 88888.00 2024-05-24 00:45:37.000 145 21621.73 390.77 42717.41 88888.00 2024-05-24 00:45:38.000 145 21621.69 390.72 42717.38 88888.00 2024-05-24 00:45:39.000 145 21621.65 390.69 42717.38 88888.00 2024-05-24 00:45:40.000 145 21621.64 390.70 42717.41 47832.02 2024-05-24 00:45:41.000 145 21621.68 390.74 42717.46 88888.00 2024-05-24 00:45:42.000 145 21621.73 390.76 42717.48 88888.00 2024-05-24 00:45:43.000 145 21621.76 390.77 42717.51 88888.00 2024-05-24 00:45:44.000 145 21621.74 390.79 42717.50 88888.00 2024-05-24 00:45:45.000 145 21621.67 390.79 42717.46 47832.41 2024-05-24 00:45:46.000 145 21621.64 390.78 42717.44 88888.00 2024-05-24 00:45:47.000 145 21621.67 390.76 42717.46 88888.00 2024-05-24 00:45:48.000 145 21621.66 390.70 42717.47 88888.00 2024-05-24 00:45:49.000 145 21621.61 390.64 42717.50 88888.00 2024-05-24 00:45:50.000 145 21621.58 390.64 42717.52 47832.20 2024-05-24 00:45:51.000 145 21621.59 390.68 42717.48 88888.00 2024-05-24 00:45:52.000 145 21621.62 390.69 42717.41 88888.00 2024-05-24 00:45:53.000 145 21621.60 390.69 42717.38 88888.00 2024-05-24 00:45:54.000 145 21621.60 390.71 42717.39 88888.00 2024-05-24 00:45:55.000 145 21621.59 390.72 42717.38 47832.29 2024-05-24 00:45:56.000 145 21621.56 390.72 42717.34 88888.00 2024-05-24 00:45:57.000 145 21621.58 390.70 42717.34 88888.00 2024-05-24 00:45:58.000 145 21621.63 390.68 42717.40 88888.00 2024-05-24 00:45:59.000 145 21621.63 390.68 42717.46 88888.00 2024-05-24 00:46:00.000 145 21621.61 390.74 42717.50 47832.60 2024-05-24 00:46:01.000 145 21621.60 390.79 42717.52 88888.00 2024-05-24 00:46:02.000 145 21621.57 390.79 42717.49 88888.00 2024-05-24 00:46:03.000 145 21621.56 390.75 42717.45 88888.00 2024-05-24 00:46:04.000 145 21621.61 390.72 42717.44 88888.00 2024-05-24 00:46:05.000 145 21621.67 390.73 42717.47 47831.63 2024-05-24 00:46:06.000 145 21621.68 390.77 42717.48 88888.00 2024-05-24 00:46:07.000 145 21621.68 390.81 42717.48 88888.00 2024-05-24 00:46:08.000 145 21621.65 390.80 42717.44 88888.00 2024-05-24 00:46:09.000 145 21621.60 390.75 42717.39 88888.00 2024-05-24 00:46:10.000 145 21621.57 390.74 42717.40 47832.26 2024-05-24 00:46:11.000 145 21621.58 390.74 42717.46 88888.00 2024-05-24 00:46:12.000 145 21621.62 390.73 42717.49 88888.00 2024-05-24 00:46:13.000 145 21621.68 390.73 42717.48 88888.00 2024-05-24 00:46:14.000 145 21621.73 390.74 42717.50 88888.00 2024-05-24 00:46:15.000 145 21621.73 390.74 42717.51 47831.74 2024-05-24 00:46:16.000 145 21621.67 390.74 42717.48 88888.00 2024-05-24 00:46:17.000 145 21621.66 390.73 42717.43 88888.00 2024-05-24 00:46:18.000 145 21621.70 390.69 42717.40 88888.00 2024-05-24 00:46:19.000 145 21621.73 390.66 42717.39 88888.00 2024-05-24 00:46:20.000 145 21621.72 390.69 42717.41 47832.15 2024-05-24 00:46:21.000 145 21621.73 390.71 42717.45 88888.00 2024-05-24 00:46:22.000 145 21621.73 390.71 42717.49 88888.00 2024-05-24 00:46:23.000 145 21621.69 390.75 42717.52 88888.00 2024-05-24 00:46:24.000 145 21621.67 390.81 42717.56 88888.00 2024-05-24 00:46:25.000 145 21621.69 390.79 42717.56 47832.57 2024-05-24 00:46:26.000 145 21621.71 390.70 42717.54 88888.00 2024-05-24 00:46:27.000 145 21621.70 390.66 42717.51 88888.00 2024-05-24 00:46:28.000 145 21621.66 390.66 42717.47 88888.00 2024-05-24 00:46:29.000 145 21621.58 390.64 42717.44 88888.00 2024-05-24 00:46:30.000 145 21621.54 390.63 42717.44 47831.89 2024-05-24 00:46:31.000 145 21621.57 390.63 42717.47 88888.00 2024-05-24 00:46:32.000 145 21621.65 390.64 42717.50 88888.00 2024-05-24 00:46:33.000 145 21621.67 390.65 42717.49 88888.00 2024-05-24 00:46:34.000 145 21621.64 390.67 42717.46 88888.00 2024-05-24 00:46:35.000 145 21621.62 390.64 42717.46 47832.22 2024-05-24 00:46:36.000 145 21621.66 390.60 42717.44 88888.00 2024-05-24 00:46:37.000 145 21621.69 390.59 42717.46 88888.00 2024-05-24 00:46:38.000 145 21621.69 390.63 42717.50 88888.00 2024-05-24 00:46:39.000 145 21621.68 390.66 42717.50 88888.00 2024-05-24 00:46:40.000 145 21621.66 390.67 42717.44 47832.27 2024-05-24 00:46:41.000 145 21621.65 390.69 42717.40 88888.00 2024-05-24 00:46:42.000 145 21621.67 390.68 42717.38 88888.00 2024-05-24 00:46:43.000 145 21621.69 390.65 42717.40 88888.00 2024-05-24 00:46:44.000 145 21621.67 390.66 42717.43 88888.00 2024-05-24 00:46:45.000 145 21621.62 390.69 42717.44 47832.11 2024-05-24 00:46:46.000 145 21621.58 390.72 42717.46 88888.00 2024-05-24 00:46:47.000 145 21621.58 390.73 42717.48 88888.00 2024-05-24 00:46:48.000 145 21621.60 390.72 42717.48 88888.00 2024-05-24 00:46:49.000 145 21621.59 390.72 42717.46 88888.00 2024-05-24 00:46:50.000 145 21621.56 390.70 42717.43 47832.12 2024-05-24 00:46:51.000 145 21621.58 390.67 42717.45 88888.00 2024-05-24 00:46:52.000 145 21621.63 390.67 42717.49 88888.00 2024-05-24 00:46:53.000 145 21621.69 390.69 42717.49 88888.00 2024-05-24 00:46:54.000 145 21621.73 390.69 42717.50 88888.00 2024-05-24 00:46:55.000 145 21621.71 390.66 42717.50 47832.37 2024-05-24 00:46:56.000 145 21621.65 390.64 42717.48 88888.00 2024-05-24 00:46:57.000 145 21621.67 390.63 42717.48 88888.00 2024-05-24 00:46:58.000 145 21621.76 390.66 42717.51 88888.00 2024-05-24 00:46:59.000 145 21621.83 390.70 42717.52 88888.00 2024-05-24 00:47:00.000 145 21621.84 390.72 42717.50 47832.06 2024-05-24 00:47:01.000 145 21621.78 390.70 42717.46 88888.00 2024-05-24 00:47:02.000 145 21621.69 390.69 42717.42 88888.00 2024-05-24 00:47:03.000 145 21621.65 390.68 42717.45 88888.00 2024-05-24 00:47:04.000 145 21621.62 390.68 42717.52 88888.00 2024-05-24 00:47:05.000 145 21621.60 390.67 42717.57 47832.61 2024-05-24 00:47:06.000 145 21621.62 390.66 42717.57 88888.00 2024-05-24 00:47:07.000 145 21621.67 390.64 42717.54 88888.00 2024-05-24 00:47:08.000 145 21621.71 390.61 42717.52 88888.00 2024-05-24 00:47:09.000 145 21621.76 390.56 42717.52 88888.00 2024-05-24 00:47:10.000 145 21621.79 390.56 42717.54 47832.40 2024-05-24 00:47:11.000 145 21621.79 390.60 42717.54 88888.00 2024-05-24 00:47:12.000 145 21621.80 390.60 42717.55 88888.00 2024-05-24 00:47:13.000 145 21621.80 390.55 42717.56 88888.00 2024-05-24 00:47:14.000 145 21621.75 390.52 42717.53 88888.00 2024-05-24 00:47:15.000 145 21621.69 390.52 42717.54 47832.21 2024-05-24 00:47:16.000 145 21621.70 390.54 42717.57 88888.00 2024-05-24 00:47:17.000 145 21621.76 390.59 42717.61 88888.00 2024-05-24 00:47:18.000 145 21621.81 390.62 42717.59 88888.00 2024-05-24 00:47:19.000 145 21621.81 390.59 42717.51 88888.00 2024-05-24 00:47:20.000 145 21621.80 390.54 42717.48 47832.39 2024-05-24 00:47:21.000 145 21621.80 390.51 42717.52 88888.00 2024-05-24 00:47:22.000 145 21621.82 390.50 42717.54 88888.00 2024-05-24 00:47:23.000 145 21621.83 390.50 42717.55 88888.00 2024-05-24 00:47:24.000 145 21621.82 390.50 42717.56 88888.00 2024-05-24 00:47:25.000 145 21621.82 390.50 42717.54 47832.02 2024-05-24 00:47:26.000 145 21621.82 390.45 42717.50 88888.00 2024-05-24 00:47:27.000 145 21621.82 390.41 42717.46 88888.00 2024-05-24 00:47:28.000 145 21621.83 390.44 42717.46 88888.00 2024-05-24 00:47:29.000 145 21621.83 390.50 42717.47 88888.00 2024-05-24 00:47:30.000 145 21621.80 390.53 42717.48 47832.20 2024-05-24 00:47:31.000 145 21621.76 390.50 42717.48 88888.00 2024-05-24 00:47:32.000 145 21621.76 390.45 42717.46 88888.00 2024-05-24 00:47:33.000 145 21621.79 390.43 42717.48 88888.00 2024-05-24 00:47:34.000 145 21621.84 390.42 42717.49 88888.00 2024-05-24 00:47:35.000 145 21621.88 390.41 42717.47 47832.26 2024-05-24 00:47:36.000 145 21621.90 390.42 42717.46 88888.00 2024-05-24 00:47:37.000 145 21621.87 390.45 42717.48 88888.00 2024-05-24 00:47:38.000 145 21621.83 390.49 42717.50 88888.00 2024-05-24 00:47:39.000 145 21621.80 390.50 42717.49 88888.00 2024-05-24 00:47:40.000 145 21621.81 390.48 42717.46 47832.40 2024-05-24 00:47:41.000 145 21621.83 390.48 42717.43 88888.00 2024-05-24 00:47:42.000 145 21621.84 390.49 42717.40 88888.00 2024-05-24 00:47:43.000 145 21621.85 390.50 42717.40 88888.00 2024-05-24 00:47:44.000 145 21621.84 390.50 42717.41 88888.00 2024-05-24 00:47:45.000 145 21621.85 390.49 42717.38 47832.29 2024-05-24 00:47:46.000 145 21621.85 390.50 42717.39 88888.00 2024-05-24 00:47:47.000 145 21621.81 390.50 42717.43 88888.00 2024-05-24 00:47:48.000 145 21621.75 390.47 42717.44 88888.00 2024-05-24 00:47:49.000 145 21621.75 390.48 42717.40 88888.00 2024-05-24 00:47:50.000 145 21621.81 390.51 42717.35 47832.49 2024-05-24 00:47:51.000 145 21621.84 390.51 42717.33 88888.00 2024-05-24 00:47:52.000 145 21621.85 390.50 42717.35 88888.00 2024-05-24 00:47:53.000 145 21621.82 390.51 42717.38 88888.00 2024-05-24 00:47:54.000 145 21621.81 390.49 42717.40 88888.00 2024-05-24 00:47:55.000 145 21621.84 390.48 42717.42 47832.17 2024-05-24 00:47:56.000 145 21621.87 390.51 42717.43 88888.00 2024-05-24 00:47:57.000 145 21621.84 390.51 42717.40 88888.00 2024-05-24 00:47:58.000 145 21621.79 390.45 42717.36 88888.00 2024-05-24 00:47:59.000 145 21621.78 390.38 42717.34 88888.00 2024-05-24 00:48:00.000 145 21621.84 390.36 42717.34 47832.14 2024-05-24 00:48:01.000 145 21621.88 390.39 42717.35 88888.00 2024-05-24 00:48:02.000 145 21621.88 390.43 42717.34 88888.00 2024-05-24 00:48:03.000 145 21621.90 390.45 42717.36 88888.00 2024-05-24 00:48:04.000 145 21621.93 390.43 42717.41 88888.00 2024-05-24 00:48:05.000 145 21621.92 390.41 42717.39 47832.61 2024-05-24 00:48:06.000 145 21621.90 390.40 42717.35 88888.00 2024-05-24 00:48:07.000 145 21621.87 390.40 42717.35 88888.00 2024-05-24 00:48:08.000 145 21621.84 390.39 42717.36 88888.00 2024-05-24 00:48:09.000 145 21621.85 390.36 42717.37 88888.00 2024-05-24 00:48:10.000 145 21621.90 390.35 42717.38 47832.40 2024-05-24 00:48:11.000 145 21621.91 390.36 42717.40 88888.00 2024-05-24 00:48:12.000 145 21621.90 390.39 42717.43 88888.00 2024-05-24 00:48:13.000 145 21621.90 390.39 42717.44 88888.00 2024-05-24 00:48:14.000 145 21621.92 390.36 42717.46 88888.00 2024-05-24 00:48:15.000 145 21621.94 390.32 42717.46 47832.22 2024-05-24 00:48:16.000 145 21621.95 390.32 42717.46 88888.00 2024-05-24 00:48:17.000 145 21621.90 390.32 42717.46 88888.00 2024-05-24 00:48:18.000 145 21621.81 390.28 42717.44 88888.00 2024-05-24 00:48:19.000 145 21621.79 390.27 42717.47 88888.00 2024-05-24 00:48:20.000 145 21621.83 390.33 42717.51 47832.25 2024-05-24 00:48:21.000 145 21621.86 390.38 42717.49 88888.00 2024-05-24 00:48:22.000 145 21621.85 390.35 42717.46 88888.00 2024-05-24 00:48:23.000 145 21621.81 390.30 42717.46 88888.00 2024-05-24 00:48:24.000 145 21621.75 390.28 42717.46 88888.00 2024-05-24 00:48:25.000 145 21621.72 390.29 42717.44 47832.24 2024-05-24 00:48:26.000 145 21621.71 390.31 42717.44 88888.00 2024-05-24 00:48:27.000 145 21621.72 390.34 42717.44 88888.00 2024-05-24 00:48:28.000 145 21621.76 390.39 42717.44 88888.00 2024-05-24 00:48:29.000 145 21621.82 390.40 42717.50 88888.00 2024-05-24 00:48:30.000 145 21621.82 390.40 42717.56 47832.11 2024-05-24 00:48:31.000 145 21621.75 390.42 42717.56 88888.00 2024-05-24 00:48:32.000 145 21621.71 390.43 42717.53 88888.00 2024-05-24 00:48:33.000 145 21621.72 390.41 42717.52 88888.00 2024-05-24 00:48:34.000 145 21621.76 390.36 42717.52 88888.00 2024-05-24 00:48:35.000 145 21621.81 390.33 42717.54 47832.02 2024-05-24 00:48:36.000 145 21621.84 390.35 42717.56 88888.00 2024-05-24 00:48:37.000 145 21621.83 390.38 42717.56 88888.00 2024-05-24 00:48:38.000 145 21621.76 390.38 42717.52 88888.00 2024-05-24 00:48:39.000 145 21621.70 390.36 42717.48 88888.00 2024-05-24 00:48:40.000 145 21621.69 390.35 42717.49 47832.30 2024-05-24 00:48:41.000 145 21621.73 390.37 42717.51 88888.00 2024-05-24 00:48:42.000 145 21621.74 390.38 42717.48 88888.00 2024-05-24 00:48:43.000 145 21621.69 390.35 42717.43 88888.00 2024-05-24 00:48:44.000 145 21621.65 390.34 42717.42 88888.00 2024-05-24 00:48:45.000 145 21621.65 390.33 42717.48 47832.31 2024-05-24 00:48:46.000 145 21621.67 390.31 42717.53 88888.00 2024-05-24 00:48:47.000 145 21621.67 390.31 42717.56 88888.00 2024-05-24 00:48:48.000 145 21621.66 390.33 42717.56 88888.00 2024-05-24 00:48:49.000 145 21621.66 390.31 42717.54 88888.00 2024-05-24 00:48:50.000 145 21621.66 390.27 42717.52 47832.57 2024-05-24 00:48:51.000 145 21621.62 390.28 42717.51 88888.00 2024-05-24 00:48:52.000 145 21621.59 390.33 42717.54 88888.00 2024-05-24 00:48:53.000 145 21621.63 390.40 42717.60 88888.00 2024-05-24 00:48:54.000 145 21621.69 390.42 42717.63 88888.00 2024-05-24 00:48:55.000 145 21621.70 390.41 42717.63 47832.49 2024-05-24 00:48:56.000 145 21621.68 390.37 42717.62 88888.00 2024-05-24 00:48:57.000 145 21621.66 390.30 42717.60 88888.00 2024-05-24 00:48:58.000 145 21621.65 390.30 42717.59 88888.00 2024-05-24 00:48:59.000 145 21621.64 390.39 42717.59 88888.00 2024-05-24 00:49:00.000 145 21621.64 390.45 42717.63 47832.38 2024-05-24 00:49:01.000 145 21621.65 390.43 42717.67 88888.00 2024-05-24 00:49:02.000 145 21621.65 390.36 42717.66 88888.00 2024-05-24 00:49:03.000 145 21621.66 390.37 42717.62 88888.00 2024-05-24 00:49:04.000 145 21621.65 390.42 42717.62 88888.00 2024-05-24 00:49:05.000 145 21621.60 390.41 42717.61 47832.19 2024-05-24 00:49:06.000 145 21621.60 390.38 42717.62 88888.00 2024-05-24 00:49:07.000 145 21621.62 390.37 42717.66 88888.00 2024-05-24 00:49:08.000 145 21621.60 390.36 42717.67 88888.00 2024-05-24 00:49:09.000 145 21621.57 390.36 42717.65 88888.00 2024-05-24 00:49:10.000 145 21621.60 390.43 42717.65 47832.15 2024-05-24 00:49:11.000 145 21621.61 390.50 42717.68 88888.00 2024-05-24 00:49:12.000 145 21621.58 390.48 42717.70 88888.00 2024-05-24 00:49:13.000 145 21621.56 390.43 42717.73 88888.00 2024-05-24 00:49:14.000 145 21621.54 390.38 42717.74 88888.00 2024-05-24 00:49:15.000 145 21621.54 390.36 42717.71 47832.29 2024-05-24 00:49:16.000 145 21621.54 390.36 42717.67 88888.00 2024-05-24 00:49:17.000 145 21621.52 390.37 42717.64 88888.00 2024-05-24 00:49:18.000 145 21621.49 390.37 42717.65 88888.00 2024-05-24 00:49:19.000 145 21621.46 390.40 42717.68 88888.00 2024-05-24 00:49:20.000 145 21621.42 390.43 42717.70 47832.35 2024-05-24 00:49:21.000 145 21621.38 390.38 42717.69 88888.00 2024-05-24 00:49:22.000 145 21621.36 390.31 42717.65 88888.00 2024-05-24 00:49:23.000 145 21621.36 390.31 42717.62 88888.00 2024-05-24 00:49:24.000 145 21621.35 390.37 42717.62 88888.00 2024-05-24 00:49:25.000 145 21621.35 390.39 42717.65 47832.67 2024-05-24 00:49:26.000 145 21621.36 390.37 42717.71 88888.00 2024-05-24 00:49:27.000 145 21621.36 390.35 42717.76 88888.00 2024-05-24 00:49:28.000 145 21621.38 390.35 42717.78 88888.00 2024-05-24 00:49:29.000 145 21621.38 390.32 42717.77 88888.00 2024-05-24 00:49:30.000 145 21621.37 390.31 42717.75 47832.20 2024-05-24 00:49:31.000 145 21621.37 390.33 42717.76 88888.00 2024-05-24 00:49:32.000 145 21621.39 390.32 42717.77 88888.00 2024-05-24 00:49:33.000 145 21621.38 390.28 42717.77 88888.00 2024-05-24 00:49:34.000 145 21621.38 390.27 42717.80 88888.00 2024-05-24 00:49:35.000 145 21621.37 390.29 42717.86 47832.46 2024-05-24 00:49:36.000 145 21621.31 390.31 42717.89 88888.00 2024-05-24 00:49:37.000 145 21621.24 390.32 42717.90 88888.00 2024-05-24 00:49:38.000 145 21621.26 390.32 42717.89 88888.00 2024-05-24 00:49:39.000 145 21621.31 390.33 42717.88 88888.00 2024-05-24 00:49:40.000 145 21621.33 390.33 42717.87 47832.14 2024-05-24 00:49:41.000 145 21621.30 390.30 42717.84 88888.00 2024-05-24 00:49:42.000 145 21621.28 390.30 42717.85 88888.00 2024-05-24 00:49:43.000 145 21621.31 390.36 42717.89 88888.00 2024-05-24 00:49:44.000 145 21621.35 390.41 42717.93 88888.00 2024-05-24 00:49:45.000 145 21621.37 390.42 42717.93 47832.48 2024-05-24 00:49:46.000 145 21621.35 390.37 42717.90 88888.00 2024-05-24 00:49:47.000 145 21621.30 390.34 42717.88 88888.00 2024-05-24 00:49:48.000 145 21621.27 390.35 42717.88 88888.00 2024-05-24 00:49:49.000 145 21621.25 390.35 42717.92 88888.00 2024-05-24 00:49:50.000 145 21621.24 390.33 42717.95 47831.99 2024-05-24 00:49:51.000 145 21621.26 390.35 42717.94 88888.00 2024-05-24 00:49:52.000 145 21621.28 390.37 42717.93 88888.00 2024-05-24 00:49:53.000 145 21621.28 390.36 42717.94 88888.00 2024-05-24 00:49:54.000 145 21621.22 390.33 42717.94 88888.00 2024-05-24 00:49:55.000 145 21621.17 390.32 42717.88 47832.32 2024-05-24 00:49:56.000 145 21621.19 390.31 42717.85 88888.00 2024-05-24 00:49:57.000 145 21621.21 390.29 42717.86 88888.00 2024-05-24 00:49:58.000 145 21621.19 390.29 42717.91 88888.00 2024-05-24 00:49:59.000 145 21621.17 390.31 42718.00 88888.00 2024-05-24 00:50:00.000 145 21621.15 390.31 42718.01 47832.07 2024-05-24 00:50:01.000 145 21621.12 390.27 42717.95 88888.00 2024-05-24 00:50:02.000 145 21621.06 390.25 42717.89 88888.00 2024-05-24 00:50:03.000 145 21621.01 390.26 42717.89 88888.00 2024-05-24 00:50:04.000 145 21621.00 390.29 42717.91 88888.00 2024-05-24 00:50:05.000 145 21621.01 390.27 42717.91 47832.37 2024-05-24 00:50:06.000 145 21620.97 390.25 42717.88 88888.00 2024-05-24 00:50:07.000 145 21620.91 390.30 42717.86 88888.00 2024-05-24 00:50:08.000 145 21620.88 390.34 42717.86 88888.00 2024-05-24 00:50:09.000 145 21620.87 390.33 42717.86 88888.00 2024-05-24 00:50:10.000 145 21620.88 390.32 42717.89 47832.54 2024-05-24 00:50:11.000 145 21620.91 390.35 42717.93 88888.00 2024-05-24 00:50:12.000 145 21620.95 390.37 42717.94 88888.00 2024-05-24 00:50:13.000 145 21620.97 390.37 42717.94 88888.00 2024-05-24 00:50:14.000 145 21620.94 390.39 42717.94 88888.00 2024-05-24 00:50:15.000 145 21620.92 390.42 42717.97 47832.30 2024-05-24 00:50:16.000 145 21620.94 390.44 42718.00 88888.00 2024-05-24 00:50:17.000 145 21620.93 390.42 42717.99 88888.00 2024-05-24 00:50:18.000 145 21620.85 390.38 42717.97 88888.00 2024-05-24 00:50:19.000 145 21620.76 390.36 42717.97 88888.00 2024-05-24 00:50:20.000 145 21620.72 390.37 42717.99 47832.31 2024-05-24 00:50:21.000 145 21620.76 390.38 42718.04 88888.00 2024-05-24 00:50:22.000 145 21620.77 390.37 42718.07 88888.00 2024-05-24 00:50:23.000 145 21620.72 390.36 42718.11 88888.00 2024-05-24 00:50:24.000 145 21620.66 390.37 42718.11 88888.00 2024-05-24 00:50:25.000 145 21620.62 390.38 42718.07 47832.36 2024-05-24 00:50:26.000 145 21620.62 390.40 42718.06 88888.00 2024-05-24 00:50:27.000 145 21620.65 390.41 42718.07 88888.00 2024-05-24 00:50:28.000 145 21620.63 390.37 42718.09 88888.00 2024-05-24 00:50:29.000 145 21620.61 390.37 42718.11 88888.00 2024-05-24 00:50:30.000 145 21620.58 390.40 42718.11 47832.42 2024-05-24 00:50:31.000 145 21620.55 390.39 42718.09 88888.00 2024-05-24 00:50:32.000 145 21620.57 390.39 42718.06 88888.00 2024-05-24 00:50:33.000 145 21620.59 390.43 42718.06 88888.00 2024-05-24 00:50:34.000 145 21620.58 390.42 42718.07 88888.00 2024-05-24 00:50:35.000 145 21620.53 390.39 42718.06 47832.01 2024-05-24 00:50:36.000 145 21620.50 390.34 42718.03 88888.00 2024-05-24 00:50:37.000 145 21620.49 390.30 42718.04 88888.00 2024-05-24 00:50:38.000 145 21620.50 390.28 42718.09 88888.00 2024-05-24 00:50:39.000 145 21620.51 390.26 42718.13 88888.00 2024-05-24 00:50:40.000 145 21620.51 390.23 42718.13 47832.04 2024-05-24 00:50:41.000 145 21620.51 390.26 42718.11 88888.00 2024-05-24 00:50:42.000 145 21620.50 390.32 42718.10 88888.00 2024-05-24 00:50:43.000 145 21620.48 390.36 42718.12 88888.00 2024-05-24 00:50:44.000 145 21620.45 390.35 42718.15 88888.00 2024-05-24 00:50:45.000 145 21620.41 390.34 42718.14 47832.27 2024-05-24 00:50:46.000 145 21620.39 390.36 42718.14 88888.00 2024-05-24 00:50:47.000 145 21620.35 390.38 42718.14 88888.00 2024-05-24 00:50:48.000 145 21620.34 390.39 42718.12 88888.00 2024-05-24 00:50:49.000 145 21620.35 390.40 42718.10 88888.00 2024-05-24 00:50:50.000 145 21620.37 390.42 42718.12 47832.29 2024-05-24 00:50:51.000 145 21620.44 390.42 42718.18 88888.00 2024-05-24 00:50:52.000 145 21620.50 390.42 42718.18 88888.00 2024-05-24 00:50:53.000 145 21620.46 390.43 42718.14 88888.00 2024-05-24 00:50:54.000 145 21620.40 390.45 42718.14 88888.00 2024-05-24 00:50:55.000 145 21620.39 390.45 42718.15 47832.31 2024-05-24 00:50:56.000 145 21620.41 390.40 42718.17 88888.00 2024-05-24 00:50:57.000 145 21620.44 390.35 42718.19 88888.00 2024-05-24 00:50:58.000 145 21620.44 390.34 42718.18 88888.00 2024-05-24 00:50:59.000 145 21620.41 390.34 42718.15 88888.00 2024-05-24 00:51:00.000 145 21620.41 390.36 42718.16 47832.24 2024-05-24 00:51:01.000 145 21620.44 390.39 42718.21 88888.00 2024-05-24 00:51:02.000 145 21620.46 390.40 42718.24 88888.00 2024-05-24 00:51:03.000 145 21620.43 390.37 42718.21 88888.00 2024-05-24 00:51:04.000 145 21620.37 390.32 42718.17 88888.00 2024-05-24 00:51:05.000 145 21620.33 390.30 42718.18 47832.18 2024-05-24 00:51:06.000 145 21620.34 390.32 42718.19 88888.00 2024-05-24 00:51:07.000 145 21620.35 390.33 42718.15 88888.00 2024-05-24 00:51:08.000 145 21620.34 390.32 42718.14 88888.00 2024-05-24 00:51:09.000 145 21620.39 390.31 42718.21 88888.00 2024-05-24 00:51:10.000 145 21620.43 390.32 42718.29 47831.97 2024-05-24 00:51:11.000 145 21620.45 390.35 42718.28 88888.00 2024-05-24 00:51:12.000 145 21620.44 390.37 42718.26 88888.00 2024-05-24 00:51:13.000 145 21620.45 390.36 42718.25 88888.00 2024-05-24 00:51:14.000 145 21620.47 390.34 42718.23 88888.00 2024-05-24 00:51:15.000 145 21620.47 390.35 42718.24 47831.97 2024-05-24 00:51:16.000 145 21620.46 390.37 42718.29 88888.00 2024-05-24 00:51:17.000 145 21620.46 390.38 42718.31 88888.00 2024-05-24 00:51:18.000 145 21620.46 390.37 42718.30 88888.00 2024-05-24 00:51:19.000 145 21620.47 390.36 42718.30 88888.00 2024-05-24 00:51:20.000 145 21620.46 390.34 42718.28 47832.20 2024-05-24 00:51:21.000 145 21620.43 390.32 42718.21 88888.00 2024-05-24 00:51:22.000 145 21620.47 390.31 42718.19 88888.00 2024-05-24 00:51:23.000 145 21620.53 390.34 42718.25 88888.00 2024-05-24 00:51:24.000 145 21620.53 390.35 42718.27 88888.00 2024-05-24 00:51:25.000 145 21620.50 390.33 42718.27 47832.48 2024-05-24 00:51:26.000 145 21620.51 390.33 42718.30 88888.00 2024-05-24 00:51:27.000 145 21620.51 390.34 42718.30 88888.00 2024-05-24 00:51:28.000 145 21620.47 390.32 42718.27 88888.00 2024-05-24 00:51:29.000 145 21620.44 390.29 42718.26 88888.00 2024-05-24 00:51:30.000 145 21620.44 390.26 42718.27 47832.14 2024-05-24 00:51:31.000 145 21620.48 390.26 42718.32 88888.00 2024-05-24 00:51:32.000 145 21620.52 390.25 42718.35 88888.00 2024-05-24 00:51:33.000 145 21620.49 390.25 42718.30 88888.00 2024-05-24 00:51:34.000 145 21620.42 390.27 42718.22 88888.00 2024-05-24 00:51:35.000 145 21620.37 390.29 42718.22 47832.60 2024-05-24 00:51:36.000 145 21620.34 390.31 42718.26 88888.00 2024-05-24 00:51:37.000 145 21620.32 390.35 42718.26 88888.00 2024-05-24 00:51:38.000 145 21620.35 390.39 42718.28 88888.00 2024-05-24 00:51:39.000 145 21620.42 390.41 42718.36 88888.00 2024-05-24 00:51:40.000 145 21620.47 390.43 42718.39 47832.24 2024-05-24 00:51:41.000 145 21620.43 390.41 42718.36 88888.00 2024-05-24 00:51:42.000 145 21620.35 390.36 42718.29 88888.00 2024-05-24 00:51:43.000 145 21620.33 390.32 42718.26 88888.00 2024-05-24 00:51:44.000 145 21620.36 390.32 42718.28 88888.00 2024-05-24 00:51:45.000 145 21620.36 390.32 42718.30 47832.07 2024-05-24 00:51:46.000 145 21620.29 390.35 42718.27 88888.00 2024-05-24 00:51:47.000 145 21620.25 390.40 42718.28 88888.00 2024-05-24 00:51:48.000 145 21620.25 390.43 42718.30 88888.00 2024-05-24 00:51:49.000 145 21620.25 390.40 42718.29 88888.00 2024-05-24 00:51:50.000 145 21620.24 390.37 42718.28 47831.93 2024-05-24 00:51:51.000 145 21620.23 390.35 42718.27 88888.00 2024-05-24 00:51:52.000 145 21620.23 390.35 42718.26 88888.00 2024-05-24 00:51:53.000 145 21620.25 390.38 42718.27 88888.00 2024-05-24 00:51:54.000 145 21620.27 390.44 42718.29 88888.00 2024-05-24 00:51:55.000 145 21620.25 390.50 42718.28 47831.89 2024-05-24 00:51:56.000 145 21620.21 390.52 42718.27 88888.00 2024-05-24 00:51:57.000 145 21620.16 390.50 42718.23 88888.00 2024-05-24 00:51:58.000 145 21620.12 390.44 42718.16 88888.00 2024-05-24 00:51:59.000 145 21620.13 390.39 42718.12 88888.00 2024-05-24 00:52:00.000 145 21620.13 390.37 42718.14 47832.40 2024-05-24 00:52:01.000 145 21620.08 390.40 42718.16 88888.00 2024-05-24 00:52:02.000 145 21620.02 390.46 42718.18 88888.00 2024-05-24 00:52:03.000 145 21620.05 390.52 42718.21 88888.00 2024-05-24 00:52:04.000 145 21620.11 390.56 42718.28 88888.00 2024-05-24 00:52:05.000 145 21620.12 390.56 42718.32 47832.02 2024-05-24 00:52:06.000 145 21620.06 390.53 42718.28 88888.00 2024-05-24 00:52:07.000 145 21620.00 390.49 42718.21 88888.00 2024-05-24 00:52:08.000 145 21619.97 390.43 42718.21 88888.00 2024-05-24 00:52:09.000 145 21619.96 390.40 42718.24 88888.00 2024-05-24 00:52:10.000 145 21619.97 390.43 42718.27 47832.16 2024-05-24 00:52:11.000 145 21619.96 390.49 42718.32 88888.00 2024-05-24 00:52:12.000 145 21619.92 390.50 42718.34 88888.00 2024-05-24 00:52:13.000 145 21619.89 390.47 42718.34 88888.00 2024-05-24 00:52:14.000 145 21619.90 390.44 42718.34 88888.00 2024-05-24 00:52:15.000 145 21619.91 390.44 42718.38 47831.84 2024-05-24 00:52:16.000 145 21619.88 390.44 42718.43 88888.00 2024-05-24 00:52:17.000 145 21619.81 390.45 42718.46 88888.00 2024-05-24 00:52:18.000 145 21619.71 390.46 42718.46 88888.00 2024-05-24 00:52:19.000 145 21619.62 390.50 42718.46 88888.00 2024-05-24 00:52:20.000 145 21619.59 390.57 42718.49 47832.34 2024-05-24 00:52:21.000 145 21619.60 390.63 42718.52 88888.00 2024-05-24 00:52:22.000 145 21619.61 390.63 42718.51 88888.00 2024-05-24 00:52:23.000 145 21619.57 390.62 42718.50 88888.00 2024-05-24 00:52:24.000 145 21619.52 390.63 42718.55 88888.00 2024-05-24 00:52:25.000 145 21619.46 390.64 42718.59 47832.30 2024-05-24 00:52:26.000 145 21619.41 390.62 42718.57 88888.00 2024-05-24 00:52:27.000 145 21619.38 390.62 42718.57 88888.00 2024-05-24 00:52:28.000 145 21619.35 390.64 42718.60 88888.00 2024-05-24 00:52:29.000 145 21619.31 390.67 42718.61 88888.00 2024-05-24 00:52:30.000 145 21619.26 390.69 42718.62 47832.05 2024-05-24 00:52:31.000 145 21619.22 390.66 42718.60 88888.00 2024-05-24 00:52:32.000 145 21619.18 390.63 42718.55 88888.00 2024-05-24 00:52:33.000 145 21619.17 390.66 42718.53 88888.00 2024-05-24 00:52:34.000 145 21619.14 390.72 42718.54 88888.00 2024-05-24 00:52:35.000 145 21619.09 390.75 42718.55 47832.11 2024-05-24 00:52:36.000 145 21619.08 390.75 42718.59 88888.00 2024-05-24 00:52:37.000 145 21619.08 390.73 42718.64 88888.00 2024-05-24 00:52:38.000 145 21619.03 390.73 42718.66 88888.00 2024-05-24 00:52:39.000 145 21618.94 390.74 42718.65 88888.00 2024-05-24 00:52:40.000 145 21618.87 390.76 42718.62 47831.82 2024-05-24 00:52:41.000 145 21618.85 390.79 42718.61 88888.00 2024-05-24 00:52:42.000 145 21618.84 390.81 42718.64 88888.00 2024-05-24 00:52:43.000 145 21618.86 390.82 42718.72 88888.00 2024-05-24 00:52:44.000 145 21618.88 390.85 42718.81 88888.00 2024-05-24 00:52:45.000 145 21618.89 390.86 42718.83 47831.96 2024-05-24 00:52:46.000 145 21618.85 390.86 42718.81 88888.00 2024-05-24 00:52:47.000 145 21618.79 390.88 42718.81 88888.00 2024-05-24 00:52:48.000 145 21618.73 390.92 42718.86 88888.00 2024-05-24 00:52:49.000 145 21618.71 390.95 42718.88 88888.00 2024-05-24 00:52:50.000 145 21618.72 390.97 42718.86 47832.22 2024-05-24 00:52:51.000 145 21618.72 390.97 42718.86 88888.00 2024-05-24 00:52:52.000 145 21618.68 390.94 42718.91 88888.00 2024-05-24 00:52:53.000 145 21618.63 390.92 42718.91 88888.00 2024-05-24 00:52:54.000 145 21618.61 390.93 42718.91 88888.00 2024-05-24 00:52:55.000 145 21618.61 390.98 42718.94 47831.82 2024-05-24 00:52:56.000 145 21618.59 391.04 42718.96 88888.00 2024-05-24 00:52:57.000 145 21618.54 391.05 42718.96 88888.00 2024-05-24 00:52:58.000 145 21618.50 391.02 42718.98 88888.00 2024-05-24 00:52:59.000 145 21618.46 391.02 42719.01 88888.00 2024-05-24 00:53:00.000 145 21618.45 391.07 42719.02 47832.01 2024-05-24 00:53:01.000 145 21618.46 391.11 42718.99 88888.00 2024-05-24 00:53:02.000 145 21618.47 391.11 42718.95 88888.00 2024-05-24 00:53:03.000 145 21618.47 391.11 42718.94 88888.00 2024-05-24 00:53:04.000 145 21618.42 391.11 42718.95 88888.00 2024-05-24 00:53:05.000 145 21618.37 391.11 42718.96 47832.10 2024-05-24 00:53:06.000 145 21618.38 391.14 42718.96 88888.00 2024-05-24 00:53:07.000 145 21618.41 391.17 42718.96 88888.00 2024-05-24 00:53:08.000 145 21618.38 391.21 42719.02 88888.00 2024-05-24 00:53:09.000 145 21618.33 391.25 42719.10 88888.00 2024-05-24 00:53:10.000 145 21618.31 391.25 42719.14 47832.18 2024-05-24 00:53:11.000 145 21618.30 391.25 42719.14 88888.00 2024-05-24 00:53:12.000 145 21618.28 391.28 42719.13 88888.00 2024-05-24 00:53:13.000 145 21618.24 391.32 42719.11 88888.00 2024-05-24 00:53:14.000 145 21618.21 391.33 42719.11 88888.00 2024-05-24 00:53:15.000 145 21618.19 391.36 42719.13 47832.49 2024-05-24 00:53:16.000 145 21618.19 391.40 42719.15 88888.00 2024-05-24 00:53:17.000 145 21618.19 391.42 42719.18 88888.00 2024-05-24 00:53:18.000 145 21618.18 391.40 42719.21 88888.00 2024-05-24 00:53:19.000 145 21618.18 391.40 42719.22 88888.00 2024-05-24 00:53:20.000 145 21618.19 391.43 42719.25 47832.18 2024-05-24 00:53:21.000 145 21618.19 391.43 42719.27 88888.00 2024-05-24 00:53:22.000 145 21618.19 391.45 42719.27 88888.00 2024-05-24 00:53:23.000 145 21618.19 391.46 42719.27 88888.00 2024-05-24 00:53:24.000 145 21618.17 391.45 42719.29 88888.00 2024-05-24 00:53:25.000 145 21618.15 391.46 42719.31 47832.57 2024-05-24 00:53:26.000 145 21618.13 391.49 42719.33 88888.00 2024-05-24 00:53:27.000 145 21618.09 391.50 42719.37 88888.00 2024-05-24 00:53:28.000 145 21618.03 391.51 42719.39 88888.00 2024-05-24 00:53:29.000 145 21618.01 391.54 42719.37 88888.00 2024-05-24 00:53:30.000 145 21618.04 391.56 42719.34 47832.09 2024-05-24 00:53:31.000 145 21618.09 391.55 42719.32 88888.00 2024-05-24 00:53:32.000 145 21618.10 391.51 42719.31 88888.00 2024-05-24 00:53:33.000 145 21618.07 391.51 42719.31 88888.00 2024-05-24 00:53:34.000 145 21618.04 391.56 42719.34 88888.00 2024-05-24 00:53:35.000 145 21618.02 391.61 42719.41 47832.38 2024-05-24 00:53:36.000 145 21618.00 391.62 42719.43 88888.00 2024-05-24 00:53:37.000 145 21617.98 391.64 42719.39 88888.00 2024-05-24 00:53:38.000 145 21617.93 391.66 42719.34 88888.00 2024-05-24 00:53:39.000 145 21617.87 391.69 42719.34 88888.00 2024-05-24 00:53:40.000 145 21617.88 391.68 42719.38 47832.11 2024-05-24 00:53:41.000 145 21617.90 391.65 42719.41 88888.00 2024-05-24 00:53:42.000 145 21617.89 391.65 42719.44 88888.00 2024-05-24 00:53:43.000 145 21617.86 391.71 42719.47 88888.00 2024-05-24 00:53:44.000 145 21617.84 391.75 42719.50 88888.00 2024-05-24 00:53:45.000 145 21617.84 391.74 42719.52 47832.18 2024-05-24 00:53:46.000 145 21617.88 391.70 42719.56 88888.00 2024-05-24 00:53:47.000 145 21617.91 391.68 42719.56 88888.00 2024-05-24 00:53:48.000 145 21617.90 391.69 42719.55 88888.00 2024-05-24 00:53:49.000 145 21617.88 391.71 42719.57 88888.00 2024-05-24 00:53:50.000 145 21617.88 391.75 42719.61 47832.19 2024-05-24 00:53:51.000 145 21617.88 391.81 42719.60 88888.00 2024-05-24 00:53:52.000 145 21617.91 391.87 42719.57 88888.00 2024-05-24 00:53:53.000 145 21617.94 391.90 42719.58 88888.00 2024-05-24 00:53:54.000 145 21617.93 391.90 42719.59 88888.00 2024-05-24 00:53:55.000 145 21617.87 391.93 42719.59 47832.57 2024-05-24 00:53:56.000 145 21617.88 391.98 42719.60 88888.00 2024-05-24 00:53:57.000 145 21617.95 391.99 42719.59 88888.00 2024-05-24 00:53:58.000 145 21617.99 392.00 42719.59 88888.00 2024-05-24 00:53:59.000 145 21617.98 392.03 42719.66 88888.00 2024-05-24 00:54:00.000 145 21617.95 392.04 42719.73 47832.67 2024-05-24 00:54:01.000 145 21617.91 392.02 42719.71 88888.00 2024-05-24 00:54:02.000 145 21617.88 391.99 42719.68 88888.00 2024-05-24 00:54:03.000 145 21617.84 391.96 42719.65 88888.00 2024-05-24 00:54:04.000 145 21617.84 391.95 42719.65 88888.00 2024-05-24 00:54:05.000 145 21617.90 391.99 42719.69 47832.38 2024-05-24 00:54:06.000 145 21617.95 392.05 42719.73 88888.00 2024-05-24 00:54:07.000 145 21617.92 392.08 42719.74 88888.00 2024-05-24 00:54:08.000 145 21617.87 392.10 42719.73 88888.00 2024-05-24 00:54:09.000 145 21617.86 392.13 42719.73 88888.00 2024-05-24 00:54:10.000 145 21617.90 392.17 42719.76 47832.57 2024-05-24 00:54:11.000 145 21617.92 392.20 42719.77 88888.00 2024-05-24 00:54:12.000 145 21617.88 392.23 42719.75 88888.00 2024-05-24 00:54:13.000 145 21617.82 392.22 42719.70 88888.00 2024-05-24 00:54:14.000 145 21617.77 392.19 42719.66 88888.00 2024-05-24 00:54:15.000 145 21617.74 392.17 42719.66 47832.35 2024-05-24 00:54:16.000 145 21617.73 392.19 42719.69 88888.00 2024-05-24 00:54:17.000 145 21617.74 392.26 42719.70 88888.00 2024-05-24 00:54:18.000 145 21617.74 392.30 42719.70 88888.00 2024-05-24 00:54:19.000 145 21617.71 392.30 42719.71 88888.00 2024-05-24 00:54:20.000 145 21617.68 392.27 42719.72 47832.69 2024-05-24 00:54:21.000 145 21617.70 392.24 42719.70 88888.00 2024-05-24 00:54:22.000 145 21617.69 392.24 42719.71 88888.00 2024-05-24 00:54:23.000 145 21617.64 392.28 42719.74 88888.00 2024-05-24 00:54:24.000 145 21617.65 392.31 42719.74 88888.00 2024-05-24 00:54:25.000 145 21617.70 392.33 42719.73 47832.20 2024-05-24 00:54:26.000 145 21617.74 392.37 42719.75 88888.00 2024-05-24 00:54:27.000 145 21617.72 392.41 42719.77 88888.00 2024-05-24 00:54:28.000 145 21617.69 392.40 42719.76 88888.00 2024-05-24 00:54:29.000 145 21617.69 392.37 42719.73 88888.00 2024-05-24 00:54:30.000 145 21617.71 392.34 42719.71 47832.45 2024-05-24 00:54:31.000 145 21617.72 392.33 42719.74 88888.00 2024-05-24 00:54:32.000 145 21617.70 392.33 42719.79 88888.00 2024-05-24 00:54:33.000 145 21617.69 392.38 42719.81 88888.00 2024-05-24 00:54:34.000 145 21617.69 392.47 42719.79 88888.00 2024-05-24 00:54:35.000 145 21617.68 392.50 42719.74 47832.70 2024-05-24 00:54:36.000 145 21617.66 392.47 42719.72 88888.00 2024-05-24 00:54:37.000 145 21617.65 392.47 42719.77 88888.00 2024-05-24 00:54:38.000 145 21617.62 392.48 42719.81 88888.00 2024-05-24 00:54:39.000 145 21617.59 392.45 42719.78 88888.00 2024-05-24 00:54:40.000 145 21617.60 392.43 42719.76 47832.55 2024-05-24 00:54:41.000 145 21617.64 392.47 42719.77 88888.00 2024-05-24 00:54:42.000 145 21617.66 392.53 42719.75 88888.00 2024-05-24 00:54:43.000 145 21617.65 392.57 42719.73 88888.00 2024-05-24 00:54:44.000 145 21617.65 392.59 42719.73 88888.00 2024-05-24 00:54:45.000 145 21617.69 392.59 42719.77 47832.50 2024-05-24 00:54:46.000 145 21617.71 392.56 42719.78 88888.00 2024-05-24 00:54:47.000 145 21617.68 392.55 42719.76 88888.00 2024-05-24 00:54:48.000 145 21617.65 392.57 42719.72 88888.00 2024-05-24 00:54:49.000 145 21617.65 392.59 42719.70 88888.00 2024-05-24 00:54:50.000 145 21617.67 392.60 42719.73 47832.73 2024-05-24 00:54:51.000 145 21617.66 392.59 42719.78 88888.00 2024-05-24 00:54:52.000 145 21617.63 392.55 42719.83 88888.00 2024-05-24 00:54:53.000 145 21617.62 392.57 42719.87 88888.00 2024-05-24 00:54:54.000 145 21617.64 392.64 42719.87 88888.00 2024-05-24 00:54:55.000 145 21617.65 392.68 42719.83 47832.38 2024-05-24 00:54:56.000 145 21617.66 392.65 42719.80 88888.00 2024-05-24 00:54:57.000 145 21617.69 392.61 42719.81 88888.00 2024-05-24 00:54:58.000 145 21617.70 392.64 42719.82 88888.00 2024-05-24 00:54:59.000 145 21617.68 392.69 42719.81 88888.00 2024-05-24 00:55:00.000 145 21617.61 392.67 42719.79 47832.28 2024-05-24 00:55:01.000 145 21617.55 392.66 42719.80 88888.00 2024-05-24 00:55:02.000 145 21617.55 392.69 42719.82 88888.00 2024-05-24 00:55:03.000 145 21617.56 392.71 42719.82 88888.00 2024-05-24 00:55:04.000 145 21617.54 392.72 42719.82 88888.00 2024-05-24 00:55:05.000 145 21617.51 392.74 42719.84 47832.71 2024-05-24 00:55:06.000 145 21617.53 392.76 42719.89 88888.00 2024-05-24 00:55:07.000 145 21617.60 392.79 42719.92 88888.00 2024-05-24 00:55:08.000 145 21617.59 392.78 42719.88 88888.00 2024-05-24 00:55:09.000 145 21617.57 392.75 42719.87 88888.00 2024-05-24 00:55:10.000 145 21617.60 392.75 42719.94 47832.46 2024-05-24 00:55:11.000 145 21617.62 392.76 42719.96 88888.00 2024-05-24 00:55:12.000 145 21617.56 392.75 42719.90 88888.00 2024-05-24 00:55:13.000 145 21617.52 392.74 42719.83 88888.00 2024-05-24 00:55:14.000 145 21617.53 392.73 42719.82 88888.00 2024-05-24 00:55:15.000 145 21617.60 392.73 42719.87 47832.52 2024-05-24 00:55:16.000 145 21617.67 392.75 42719.94 88888.00 2024-05-24 00:55:17.000 145 21617.68 392.80 42719.94 88888.00 2024-05-24 00:55:18.000 145 21617.64 392.81 42719.92 88888.00 2024-05-24 00:55:19.000 145 21617.62 392.80 42719.93 88888.00 2024-05-24 00:55:20.000 145 21617.68 392.80 42719.96 47832.39 2024-05-24 00:55:21.000 145 21617.74 392.84 42719.97 88888.00 2024-05-24 00:55:22.000 145 21617.75 392.88 42719.98 88888.00 2024-05-24 00:55:23.000 145 21617.72 392.89 42719.98 88888.00 2024-05-24 00:55:24.000 145 21617.67 392.88 42719.96 88888.00 2024-05-24 00:55:25.000 145 21617.65 392.85 42719.93 47832.76 2024-05-24 00:55:26.000 145 21617.62 392.82 42719.91 88888.00 2024-05-24 00:55:27.000 145 21617.59 392.81 42719.87 88888.00 2024-05-24 00:55:28.000 145 21617.59 392.82 42719.85 88888.00 2024-05-24 00:55:29.000 145 21617.60 392.83 42719.86 88888.00 2024-05-24 00:55:30.000 145 21617.68 392.88 42719.91 47832.57 2024-05-24 00:55:31.000 145 21617.78 392.92 42719.94 88888.00 2024-05-24 00:55:32.000 145 21617.84 392.94 42719.98 88888.00 2024-05-24 00:55:33.000 145 21617.84 392.95 42720.00 88888.00 2024-05-24 00:55:34.000 145 21617.77 392.93 42719.95 88888.00 2024-05-24 00:55:35.000 145 21617.70 392.93 42719.89 47832.66 2024-05-24 00:55:36.000 145 21617.70 392.94 42719.91 88888.00 2024-05-24 00:55:37.000 145 21617.74 392.92 42719.95 88888.00 2024-05-24 00:55:38.000 145 21617.77 392.90 42719.94 88888.00 2024-05-24 00:55:39.000 145 21617.77 392.91 42719.91 88888.00 2024-05-24 00:55:40.000 145 21617.76 392.98 42719.94 47832.69 2024-05-24 00:55:41.000 145 21617.78 393.06 42719.98 88888.00 2024-05-24 00:55:42.000 145 21617.80 393.12 42720.02 88888.00 2024-05-24 00:55:43.000 145 21617.83 393.13 42720.01 88888.00 2024-05-24 00:55:44.000 145 21617.84 393.08 42719.94 88888.00 2024-05-24 00:55:45.000 145 21617.82 393.03 42719.88 47832.47 2024-05-24 00:55:46.000 145 21617.79 393.04 42719.89 88888.00 2024-05-24 00:55:47.000 145 21617.76 393.07 42719.91 88888.00 2024-05-24 00:55:48.000 145 21617.78 393.10 42719.88 88888.00 2024-05-24 00:55:49.000 145 21617.86 393.15 42719.85 88888.00 2024-05-24 00:55:50.000 145 21617.92 393.17 42719.83 47832.74 2024-05-24 00:55:51.000 145 21617.92 393.15 42719.82 88888.00 2024-05-24 00:55:52.000 145 21617.88 393.12 42719.81 88888.00 2024-05-24 00:55:53.000 145 21617.88 393.08 42719.81 88888.00 2024-05-24 00:55:54.000 145 21617.91 393.08 42719.84 88888.00 2024-05-24 00:55:55.000 145 21617.94 393.12 42719.92 47832.78 2024-05-24 00:55:56.000 145 21617.93 393.14 42719.94 88888.00 2024-05-24 00:55:57.000 145 21617.88 393.12 42719.89 88888.00 2024-05-24 00:55:58.000 145 21617.90 393.09 42719.86 88888.00 2024-05-24 00:55:59.000 145 21618.00 393.08 42719.86 88888.00 2024-05-24 00:56:00.000 145 21618.09 393.09 42719.91 47832.29 2024-05-24 00:56:01.000 145 21618.11 393.11 42719.97 88888.00 2024-05-24 00:56:02.000 145 21618.07 393.12 42719.95 88888.00 2024-05-24 00:56:03.000 145 21618.02 393.11 42719.92 88888.00 2024-05-24 00:56:04.000 145 21617.99 393.12 42719.90 88888.00 2024-05-24 00:56:05.000 145 21618.00 393.14 42719.89 47833.51 2024-05-24 00:56:06.000 145 21617.97 393.14 42719.88 88888.00 2024-05-24 00:56:07.000 145 21617.94 393.13 42719.88 88888.00 2024-05-24 00:56:08.000 145 21617.94 393.16 42719.87 88888.00 2024-05-24 00:56:09.000 145 21617.97 393.20 42719.86 88888.00 2024-05-24 00:56:10.000 145 21617.99 393.19 42719.87 47832.71 2024-05-24 00:56:11.000 145 21618.02 393.15 42719.84 88888.00 2024-05-24 00:56:12.000 145 21618.04 393.15 42719.81 88888.00 2024-05-24 00:56:13.000 145 21618.06 393.18 42719.83 88888.00 2024-05-24 00:56:14.000 145 21618.06 393.21 42719.84 88888.00 2024-05-24 00:56:15.000 145 21618.04 393.20 42719.83 47832.60 2024-05-24 00:56:16.000 145 21618.06 393.19 42719.84 88888.00 2024-05-24 00:56:17.000 145 21618.08 393.22 42719.88 88888.00 2024-05-24 00:56:18.000 145 21618.07 393.24 42719.89 88888.00 2024-05-24 00:56:19.000 145 21618.07 393.23 42719.90 88888.00 2024-05-24 00:56:20.000 145 21618.08 393.19 42719.89 47833.17 2024-05-24 00:56:21.000 145 21618.12 393.15 42719.88 88888.00 2024-05-24 00:56:22.000 145 21618.15 393.17 42719.87 88888.00 2024-05-24 00:56:23.000 145 21618.14 393.21 42719.86 88888.00 2024-05-24 00:56:24.000 145 21618.12 393.21 42719.84 88888.00 2024-05-24 00:56:25.000 145 21618.11 393.19 42719.82 47833.08 2024-05-24 00:56:26.000 145 21618.14 393.20 42719.84 88888.00 2024-05-24 00:56:27.000 145 21618.17 393.22 42719.82 88888.00 2024-05-24 00:56:28.000 145 21618.19 393.26 42719.80 88888.00 2024-05-24 00:56:29.000 145 21618.21 393.27 42719.82 88888.00 2024-05-24 00:56:30.000 145 21618.20 393.25 42719.84 47832.54 2024-05-24 00:56:31.000 145 21618.14 393.24 42719.84 88888.00 2024-05-24 00:56:32.000 145 21618.08 393.26 42719.82 88888.00 2024-05-24 00:56:33.000 145 21618.09 393.27 42719.79 88888.00 2024-05-24 00:56:34.000 145 21618.15 393.26 42719.79 88888.00 2024-05-24 00:56:35.000 145 21618.21 393.25 42719.79 47832.81 2024-05-24 00:56:36.000 145 21618.23 393.26 42719.81 88888.00 2024-05-24 00:56:37.000 145 21618.19 393.27 42719.80 88888.00 2024-05-24 00:56:38.000 145 21618.17 393.24 42719.77 88888.00 2024-05-24 00:56:39.000 145 21618.20 393.20 42719.76 88888.00 2024-05-24 00:56:40.000 145 21618.26 393.18 42719.80 47832.54 2024-05-24 00:56:41.000 145 21618.27 393.18 42719.82 88888.00 2024-05-24 00:56:42.000 145 21618.24 393.20 42719.80 88888.00 2024-05-24 00:56:43.000 145 21618.22 393.23 42719.76 88888.00 2024-05-24 00:56:44.000 145 21618.27 393.25 42719.74 88888.00 2024-05-24 00:56:45.000 145 21618.35 393.23 42719.73 47832.72 2024-05-24 00:56:46.000 145 21618.41 393.18 42719.72 88888.00 2024-05-24 00:56:47.000 145 21618.41 393.15 42719.73 88888.00 2024-05-24 00:56:48.000 145 21618.38 393.17 42719.73 88888.00 2024-05-24 00:56:49.000 145 21618.33 393.19 42719.70 88888.00 2024-05-24 00:56:50.000 145 21618.33 393.18 42719.64 47832.49 2024-05-24 00:56:51.000 145 21618.39 393.17 42719.60 88888.00 2024-05-24 00:56:52.000 145 21618.43 393.17 42719.61 88888.00 2024-05-24 00:56:53.000 145 21618.42 393.19 42719.64 88888.00 2024-05-24 00:56:54.000 145 21618.40 393.22 42719.64 88888.00 2024-05-24 00:56:55.000 145 21618.43 393.24 42719.61 47832.94 2024-05-24 00:56:56.000 145 21618.47 393.24 42719.60 88888.00 2024-05-24 00:56:57.000 145 21618.43 393.20 42719.55 88888.00 2024-05-24 00:56:58.000 145 21618.36 393.17 42719.52 88888.00 2024-05-24 00:56:59.000 145 21618.34 393.18 42719.54 88888.00 2024-05-24 00:57:00.000 145 21618.36 393.17 42719.57 47832.96 2024-05-24 00:57:01.000 145 21618.41 393.14 42719.57 88888.00 2024-05-24 00:57:02.000 145 21618.45 393.11 42719.56 88888.00 2024-05-24 00:57:03.000 145 21618.45 393.07 42719.54 88888.00 2024-05-24 00:57:04.000 145 21618.42 393.07 42719.52 88888.00 2024-05-24 00:57:05.000 145 21618.40 393.09 42719.50 47832.50 2024-05-24 00:57:06.000 145 21618.36 393.09 42719.50 88888.00 2024-05-24 00:57:07.000 145 21618.29 393.09 42719.50 88888.00 2024-05-24 00:57:08.000 145 21618.28 393.12 42719.50 88888.00 2024-05-24 00:57:09.000 145 21618.34 393.13 42719.52 88888.00 2024-05-24 00:57:10.000 145 21618.38 393.13 42719.59 47832.70 2024-05-24 00:57:11.000 145 21618.40 393.09 42719.57 88888.00 2024-05-24 00:57:12.000 145 21618.40 393.01 42719.51 88888.00 2024-05-24 00:57:13.000 145 21618.40 392.96 42719.48 88888.00 2024-05-24 00:57:14.000 145 21618.40 392.96 42719.50 88888.00 2024-05-24 00:57:15.000 145 21618.40 392.99 42719.51 47832.60 2024-05-24 00:57:16.000 145 21618.42 393.02 42719.52 88888.00 2024-05-24 00:57:17.000 145 21618.46 393.05 42719.54 88888.00 2024-05-24 00:57:18.000 145 21618.48 393.07 42719.56 88888.00 2024-05-24 00:57:19.000 145 21618.48 393.06 42719.53 88888.00 2024-05-24 00:57:20.000 145 21618.49 393.03 42719.49 47832.60 2024-05-24 00:57:21.000 145 21618.50 393.03 42719.48 88888.00 2024-05-24 00:57:22.000 145 21618.50 393.04 42719.47 88888.00 2024-05-24 00:57:23.000 145 21618.53 393.07 42719.48 88888.00 2024-05-24 00:57:24.000 145 21618.58 393.08 42719.49 88888.00 2024-05-24 00:57:25.000 145 21618.62 393.06 42719.51 47832.58 2024-05-24 00:57:26.000 145 21618.67 393.05 42719.53 88888.00 2024-05-24 00:57:27.000 145 21618.68 393.05 42719.54 88888.00 2024-05-24 00:57:28.000 145 21618.62 393.05 42719.56 88888.00 2024-05-24 00:57:29.000 145 21618.57 393.01 42719.58 88888.00 2024-05-24 00:57:30.000 145 21618.56 392.97 42719.57 47832.56 2024-05-24 00:57:31.000 145 21618.58 392.97 42719.59 88888.00 2024-05-24 00:57:32.000 145 21618.65 393.00 42719.59 88888.00 2024-05-24 00:57:33.000 145 21618.69 393.01 42719.52 88888.00 2024-05-24 00:57:34.000 145 21618.65 393.00 42719.44 88888.00 2024-05-24 00:57:35.000 145 21618.59 392.98 42719.41 47832.98 2024-05-24 00:57:36.000 145 21618.64 392.97 42719.46 88888.00 2024-05-24 00:57:37.000 145 21618.70 392.97 42719.49 88888.00 2024-05-24 00:57:38.000 145 21618.66 392.94 42719.46 88888.00 2024-05-24 00:57:39.000 145 21618.57 392.92 42719.41 88888.00 2024-05-24 00:57:40.000 145 21618.55 392.95 42719.43 47832.43 2024-05-24 00:57:41.000 145 21618.59 393.00 42719.47 88888.00 2024-05-24 00:57:42.000 145 21618.63 393.01 42719.47 88888.00 2024-05-24 00:57:43.000 145 21618.67 392.98 42719.46 88888.00 2024-05-24 00:57:44.000 145 21618.71 392.96 42719.46 88888.00 2024-05-24 00:57:45.000 145 21618.74 392.97 42719.45 47832.47 2024-05-24 00:57:46.000 145 21618.72 393.01 42719.41 88888.00 2024-05-24 00:57:47.000 145 21618.66 393.02 42719.37 88888.00 2024-05-24 00:57:48.000 145 21618.64 392.99 42719.36 88888.00 2024-05-24 00:57:49.000 145 21618.63 392.95 42719.37 88888.00 2024-05-24 00:57:50.000 145 21618.60 392.96 42719.38 47832.62 2024-05-24 00:57:51.000 145 21618.59 392.97 42719.40 88888.00 2024-05-24 00:57:52.000 145 21618.63 392.92 42719.43 88888.00 2024-05-24 00:57:53.000 145 21618.67 392.89 42719.44 88888.00 2024-05-24 00:57:54.000 145 21618.67 392.92 42719.44 88888.00 2024-05-24 00:57:55.000 145 21618.62 392.94 42719.39 47832.53 2024-05-24 00:57:56.000 145 21618.60 392.90 42719.34 88888.00 2024-05-24 00:57:57.000 145 21618.65 392.84 42719.32 88888.00 2024-05-24 00:57:58.000 145 21618.71 392.80 42719.35 88888.00 2024-05-24 00:57:59.000 145 21618.72 392.81 42719.39 88888.00 2024-05-24 00:58:00.000 145 21618.71 392.86 42719.39 47832.98 2024-05-24 00:58:01.000 145 21618.74 392.91 42719.33 88888.00 2024-05-24 00:58:02.000 145 21618.76 392.93 42719.30 88888.00 2024-05-24 00:58:03.000 145 21618.72 392.90 42719.27 88888.00 2024-05-24 00:58:04.000 145 21618.67 392.85 42719.22 88888.00 2024-05-24 00:58:05.000 145 21618.70 392.84 42719.20 47832.67 2024-05-24 00:58:06.000 145 21618.76 392.85 42719.21 88888.00 2024-05-24 00:58:07.000 145 21618.76 392.85 42719.25 88888.00 2024-05-24 00:58:08.000 145 21618.72 392.84 42719.26 88888.00 2024-05-24 00:58:09.000 145 21618.73 392.82 42719.23 88888.00 2024-05-24 00:58:10.000 145 21618.78 392.82 42719.22 47832.67 2024-05-24 00:58:11.000 145 21618.78 392.83 42719.19 88888.00 2024-05-24 00:58:12.000 145 21618.73 392.82 42719.15 88888.00 2024-05-24 00:58:13.000 145 21618.72 392.80 42719.18 88888.00 2024-05-24 00:58:14.000 145 21618.74 392.80 42719.26 88888.00 2024-05-24 00:58:15.000 145 21618.78 392.79 42719.30 47832.61 2024-05-24 00:58:16.000 145 21618.79 392.77 42719.29 88888.00 2024-05-24 00:58:17.000 145 21618.81 392.75 42719.26 88888.00 2024-05-24 00:58:18.000 145 21618.81 392.75 42719.24 88888.00 2024-05-24 00:58:19.000 145 21618.76 392.77 42719.22 88888.00 2024-05-24 00:58:20.000 145 21618.70 392.77 42719.16 47832.18 2024-05-24 00:58:21.000 145 21618.69 392.73 42719.12 88888.00 2024-05-24 00:58:22.000 145 21618.74 392.69 42719.15 88888.00 2024-05-24 00:58:23.000 145 21618.77 392.69 42719.17 88888.00 2024-05-24 00:58:24.000 145 21618.76 392.69 42719.17 88888.00 2024-05-24 00:58:25.000 145 21618.75 392.66 42719.16 47832.52 2024-05-24 00:58:26.000 145 21618.78 392.61 42719.16 88888.00 2024-05-24 00:58:27.000 145 21618.79 392.62 42719.15 88888.00 2024-05-24 00:58:28.000 145 21618.74 392.65 42719.13 88888.00 2024-05-24 00:58:29.000 145 21618.67 392.64 42719.09 88888.00 2024-05-24 00:58:30.000 145 21618.67 392.65 42719.06 47832.65 2024-05-24 00:58:31.000 145 21618.70 392.67 42719.11 88888.00 2024-05-24 00:58:32.000 145 21618.73 392.67 42719.14 88888.00 2024-05-24 00:58:33.000 145 21618.78 392.67 42719.13 88888.00 2024-05-24 00:58:34.000 145 21618.81 392.67 42719.11 88888.00 2024-05-24 00:58:35.000 145 21618.77 392.67 42719.11 47832.66 2024-05-24 00:58:36.000 145 21618.70 392.66 42719.09 88888.00 2024-05-24 00:58:37.000 145 21618.67 392.67 42719.09 88888.00 2024-05-24 00:58:38.000 145 21618.69 392.69 42719.09 88888.00 2024-05-24 00:58:39.000 145 21618.74 392.70 42719.07 88888.00 2024-05-24 00:58:40.000 145 21618.77 392.68 42719.06 47832.42 2024-05-24 00:58:41.000 145 21618.79 392.65 42719.11 88888.00 2024-05-24 00:58:42.000 145 21618.82 392.65 42719.14 88888.00 2024-05-24 00:58:43.000 145 21618.81 392.65 42719.11 88888.00 2024-05-24 00:58:44.000 145 21618.78 392.65 42719.07 88888.00 2024-05-24 00:58:45.000 145 21618.76 392.62 42719.05 47832.56 2024-05-24 00:58:46.000 145 21618.78 392.59 42719.03 88888.00 2024-05-24 00:58:47.000 145 21618.81 392.57 42719.03 88888.00 2024-05-24 00:58:48.000 145 21618.80 392.54 42719.04 88888.00 2024-05-24 00:58:49.000 145 21618.75 392.51 42719.07 88888.00 2024-05-24 00:58:50.000 145 21618.75 392.49 42719.14 47832.38 2024-05-24 00:58:51.000 145 21618.78 392.52 42719.19 88888.00 2024-05-24 00:58:52.000 145 21618.80 392.55 42719.18 88888.00 2024-05-24 00:58:53.000 145 21618.78 392.53 42719.11 88888.00 2024-05-24 00:58:54.000 145 21618.76 392.55 42719.04 88888.00 2024-05-24 00:58:55.000 145 21618.75 392.61 42719.02 47832.43 2024-05-24 00:58:56.000 145 21618.75 392.63 42719.03 88888.00 2024-05-24 00:58:57.000 145 21618.76 392.60 42719.00 88888.00 2024-05-24 00:58:58.000 145 21618.81 392.58 42718.96 88888.00 2024-05-24 00:58:59.000 145 21618.85 392.59 42718.96 88888.00 2024-05-24 00:59:00.000 145 21618.82 392.62 42718.94 47832.34 2024-05-24 00:59:01.000 145 21618.76 392.64 42718.90 88888.00 2024-05-24 00:59:02.000 145 21618.75 392.64 42718.89 88888.00 2024-05-24 00:59:03.000 145 21618.78 392.60 42718.91 88888.00 2024-05-24 00:59:04.000 145 21618.84 392.58 42718.91 88888.00 2024-05-24 00:59:05.000 145 21618.86 392.58 42718.90 47832.62 2024-05-24 00:59:06.000 145 21618.84 392.55 42718.93 88888.00 2024-05-24 00:59:07.000 145 21618.82 392.50 42718.95 88888.00 2024-05-24 00:59:08.000 145 21618.81 392.49 42718.96 88888.00 2024-05-24 00:59:09.000 145 21618.78 392.51 42718.97 88888.00 2024-05-24 00:59:10.000 145 21618.76 392.50 42718.97 47832.34 2024-05-24 00:59:11.000 145 21618.78 392.50 42718.95 88888.00 2024-05-24 00:59:12.000 145 21618.82 392.51 42718.94 88888.00 2024-05-24 00:59:13.000 145 21618.84 392.51 42718.92 88888.00 2024-05-24 00:59:14.000 145 21618.85 392.49 42718.92 88888.00 2024-05-24 00:59:15.000 145 21618.83 392.49 42718.93 47832.16 2024-05-24 00:59:16.000 145 21618.79 392.53 42718.91 88888.00 2024-05-24 00:59:17.000 145 21618.76 392.57 42718.89 88888.00 2024-05-24 00:59:18.000 145 21618.77 392.55 42718.87 88888.00 2024-05-24 00:59:19.000 145 21618.79 392.52 42718.89 88888.00 2024-05-24 00:59:20.000 145 21618.78 392.51 42718.94 47831.92 2024-05-24 00:59:21.000 145 21618.74 392.52 42718.93 88888.00 2024-05-24 00:59:22.000 145 21618.72 392.53 42718.90 88888.00 2024-05-24 00:59:23.000 145 21618.73 392.51 42718.88 88888.00 2024-05-24 00:59:24.000 145 21618.77 392.47 42718.86 88888.00 2024-05-24 00:59:25.000 145 21618.83 392.48 42718.83 47832.24 2024-05-24 00:59:26.000 145 21618.85 392.49 42718.83 88888.00 2024-05-24 00:59:27.000 145 21618.82 392.45 42718.86 88888.00 2024-05-24 00:59:28.000 145 21618.81 392.41 42718.86 88888.00 2024-05-24 00:59:29.000 145 21618.79 392.38 42718.83 88888.00 2024-05-24 00:59:30.000 145 21618.75 392.37 42718.85 47832.37 2024-05-24 00:59:31.000 145 21618.73 392.42 42718.89 88888.00 2024-05-24 00:59:32.000 145 21618.77 392.48 42718.87 88888.00 2024-05-24 00:59:33.000 145 21618.82 392.49 42718.84 88888.00 2024-05-24 00:59:34.000 145 21618.82 392.44 42718.85 88888.00 2024-05-24 00:59:35.000 145 21618.81 392.40 42718.87 47832.42 2024-05-24 00:59:36.000 145 21618.81 392.40 42718.88 88888.00 2024-05-24 00:59:37.000 145 21618.83 392.42 42718.86 88888.00 2024-05-24 00:59:38.000 145 21618.80 392.42 42718.83 88888.00 2024-05-24 00:59:39.000 145 21618.74 392.42 42718.81 88888.00 2024-05-24 00:59:40.000 145 21618.72 392.43 42718.80 47832.23 2024-05-24 00:59:41.000 145 21618.76 392.44 42718.79 88888.00 2024-05-24 00:59:42.000 145 21618.83 392.44 42718.80 88888.00 2024-05-24 00:59:43.000 145 21618.87 392.41 42718.82 88888.00 2024-05-24 00:59:44.000 145 21618.91 392.38 42718.82 88888.00 2024-05-24 00:59:45.000 145 21618.93 392.35 42718.79 47832.20 2024-05-24 00:59:46.000 145 21618.93 392.33 42718.78 88888.00 2024-05-24 00:59:47.000 145 21618.92 392.35 42718.80 88888.00 2024-05-24 00:59:48.000 145 21618.91 392.37 42718.84 88888.00 2024-05-24 00:59:49.000 145 21618.92 392.35 42718.86 88888.00 2024-05-24 00:59:50.000 145 21618.92 392.32 42718.87 47832.47 2024-05-24 00:59:51.000 145 21618.94 392.26 42718.85 88888.00 2024-05-24 00:59:52.000 145 21618.95 392.21 42718.81 88888.00 2024-05-24 00:59:53.000 145 21618.94 392.22 42718.77 88888.00 2024-05-24 00:59:54.000 145 21618.95 392.27 42718.79 88888.00 2024-05-24 00:59:55.000 145 21618.99 392.32 42718.82 47832.20 2024-05-24 00:59:56.000 145 21619.00 392.30 42718.82 88888.00 2024-05-24 00:59:57.000 145 21618.98 392.25 42718.78 88888.00 2024-05-24 00:59:58.000 145 21619.00 392.27 42718.78 88888.00 2024-05-24 00:59:59.000 145 21619.03 392.32 42718.79 88888.00 2024-05-24 01:00:00.000 145 21619.03 392.35 42718.79 47832.20 2024-05-24 01:00:01.000 145 21619.02 392.34 42718.80 88888.00 2024-05-24 01:00:02.000 145 21619.06 392.31 42718.82 88888.00 2024-05-24 01:00:03.000 145 21619.11 392.29 42718.84 88888.00 2024-05-24 01:00:04.000 145 21619.16 392.29 42718.84 88888.00 2024-05-24 01:00:05.000 145 21619.16 392.32 42718.84 47832.25 2024-05-24 01:00:06.000 145 21619.14 392.34 42718.81 88888.00 2024-05-24 01:00:07.000 145 21619.17 392.35 42718.82 88888.00 2024-05-24 01:00:08.000 145 21619.19 392.34 42718.82 88888.00 2024-05-24 01:00:09.000 145 21619.19 392.32 42718.79 88888.00 2024-05-24 01:00:10.000 145 21619.18 392.33 42718.77 47832.06 2024-05-24 01:00:11.000 145 21619.13 392.31 42718.79 88888.00 2024-05-24 01:00:12.000 145 21619.08 392.25 42718.80 88888.00 2024-05-24 01:00:13.000 145 21619.10 392.19 42718.80 88888.00 2024-05-24 01:00:14.000 145 21619.16 392.19 42718.80 88888.00 2024-05-24 01:00:15.000 145 21619.19 392.22 42718.79 47831.99 2024-05-24 01:00:16.000 145 21619.15 392.21 42718.78 88888.00 2024-05-24 01:00:17.000 145 21619.15 392.20 42718.80 88888.00 2024-05-24 01:00:18.000 145 21619.21 392.22 42718.86 88888.00 2024-05-24 01:00:19.000 145 21619.24 392.22 42718.88 88888.00 2024-05-24 01:00:20.000 145 21619.22 392.23 42718.86 47832.27 2024-05-24 01:00:21.000 145 21619.22 392.24 42718.83 88888.00 2024-05-24 01:00:22.000 145 21619.22 392.22 42718.80 88888.00 2024-05-24 01:00:23.000 145 21619.18 392.18 42718.78 88888.00 2024-05-24 01:00:24.000 145 21619.15 392.15 42718.77 88888.00 2024-05-24 01:00:25.000 145 21619.13 392.15 42718.77 47832.16 2024-05-24 01:00:26.000 145 21619.15 392.18 42718.78 88888.00 2024-05-24 01:00:27.000 145 21619.17 392.19 42718.75 88888.00 2024-05-24 01:00:28.000 145 21619.18 392.17 42718.71 88888.00 2024-05-24 01:00:29.000 145 21619.20 392.19 42718.72 88888.00 2024-05-24 01:00:30.000 145 21619.20 392.25 42718.73 47832.03 2024-05-24 01:00:31.000 145 21619.19 392.29 42718.73 88888.00 2024-05-24 01:00:32.000 145 21619.19 392.30 42718.74 88888.00 2024-05-24 01:00:33.000 145 21619.22 392.30 42718.75 88888.00 2024-05-24 01:00:34.000 145 21619.26 392.32 42718.77 88888.00 2024-05-24 01:00:35.000 145 21619.26 392.35 42718.78 47832.34 2024-05-24 01:00:36.000 145 21619.19 392.35 42718.77 88888.00 2024-05-24 01:00:37.000 145 21619.15 392.33 42718.78 88888.00 2024-05-24 01:00:38.000 145 21619.18 392.32 42718.78 88888.00 2024-05-24 01:00:39.000 145 21619.28 392.34 42718.77 88888.00 2024-05-24 01:00:40.000 145 21619.33 392.37 42718.80 47832.02 2024-05-24 01:00:41.000 145 21619.28 392.36 42718.82 88888.00 2024-05-24 01:00:42.000 145 21619.18 392.33 42718.81 88888.00 2024-05-24 01:00:43.000 145 21619.13 392.33 42718.78 88888.00 2024-05-24 01:00:44.000 145 21619.13 392.35 42718.75 88888.00 2024-05-24 01:00:45.000 145 21619.13 392.37 42718.72 47832.13 2024-05-24 01:00:46.000 145 21619.10 392.36 42718.69 88888.00 2024-05-24 01:00:47.000 145 21619.06 392.33 42718.70 88888.00 2024-05-24 01:00:48.000 145 21619.06 392.32 42718.76 88888.00 2024-05-24 01:00:49.000 145 21619.04 392.31 42718.78 88888.00 2024-05-24 01:00:50.000 145 21619.00 392.32 42718.71 47832.46 2024-05-24 01:00:51.000 145 21619.00 392.37 42718.68 88888.00 2024-05-24 01:00:52.000 145 21619.06 392.38 42718.70 88888.00 2024-05-24 01:00:53.000 145 21619.10 392.33 42718.75 88888.00 2024-05-24 01:00:54.000 145 21619.12 392.31 42718.82 88888.00 2024-05-24 01:00:55.000 145 21619.13 392.32 42718.85 47832.42 2024-05-24 01:00:56.000 145 21619.13 392.32 42718.88 88888.00 2024-05-24 01:00:57.000 145 21619.13 392.32 42718.94 88888.00 2024-05-24 01:00:58.000 145 21619.10 392.31 42718.95 88888.00 2024-05-24 01:00:59.000 145 21619.09 392.32 42718.93 88888.00 2024-05-24 01:01:00.000 145 21619.12 392.36 42718.93 47832.57 2024-05-24 01:01:01.000 145 21619.11 392.35 42718.91 88888.00 2024-05-24 01:01:02.000 145 21619.06 392.29 42718.88 88888.00 2024-05-24 01:01:03.000 145 21619.01 392.30 42718.87 88888.00 2024-05-24 01:01:04.000 145 21619.00 392.36 42718.86 88888.00 2024-05-24 01:01:05.000 145 21619.01 392.40 42718.89 47832.35 2024-05-24 01:01:06.000 145 21619.00 392.42 42718.93 88888.00 2024-05-24 01:01:07.000 145 21618.97 392.40 42718.92 88888.00 2024-05-24 01:01:08.000 145 21618.93 392.37 42718.88 88888.00 2024-05-24 01:01:09.000 145 21618.93 392.35 42718.86 88888.00 2024-05-24 01:01:10.000 145 21618.97 392.38 42718.86 47832.25 2024-05-24 01:01:11.000 145 21618.94 392.42 42718.86 88888.00 2024-05-24 01:01:12.000 145 21618.90 392.40 42718.84 88888.00 2024-05-24 01:01:13.000 145 21618.92 392.35 42718.83 88888.00 2024-05-24 01:01:14.000 145 21618.92 392.32 42718.84 88888.00 2024-05-24 01:01:15.000 145 21618.87 392.36 42718.86 47832.02 2024-05-24 01:01:16.000 145 21618.83 392.40 42718.86 88888.00 2024-05-24 01:01:17.000 145 21618.88 392.40 42718.84 88888.00 2024-05-24 01:01:18.000 145 21618.92 392.37 42718.86 88888.00 2024-05-24 01:01:19.000 145 21618.90 392.38 42718.94 88888.00 2024-05-24 01:01:20.000 145 21618.85 392.43 42719.01 47832.30 2024-05-24 01:01:21.000 145 21618.85 392.47 42719.02 88888.00 2024-05-24 01:01:22.000 145 21618.87 392.47 42718.95 88888.00 2024-05-24 01:01:23.000 145 21618.89 392.42 42718.89 88888.00 2024-05-24 01:01:24.000 145 21618.90 392.39 42718.92 88888.00 2024-05-24 01:01:25.000 145 21618.88 392.39 42718.98 47832.23 2024-05-24 01:01:26.000 145 21618.83 392.38 42719.00 88888.00 2024-05-24 01:01:27.000 145 21618.79 392.38 42718.95 88888.00 2024-05-24 01:01:28.000 145 21618.83 392.40 42718.91 88888.00 2024-05-24 01:01:29.000 145 21618.87 392.41 42718.91 88888.00 2024-05-24 01:01:30.000 145 21618.86 392.41 42718.91 47832.14 2024-05-24 01:01:31.000 145 21618.82 392.41 42718.88 88888.00 2024-05-24 01:01:32.000 145 21618.82 392.41 42718.86 88888.00 2024-05-24 01:01:33.000 145 21618.86 392.44 42718.86 88888.00 2024-05-24 01:01:34.000 145 21618.88 392.47 42718.86 88888.00 2024-05-24 01:01:35.000 145 21618.88 392.49 42718.86 47832.50 2024-05-24 01:01:36.000 145 21618.92 392.48 42718.91 88888.00 2024-05-24 01:01:37.000 145 21618.98 392.46 42718.96 88888.00 2024-05-24 01:01:38.000 145 21619.00 392.45 42718.97 88888.00 2024-05-24 01:01:39.000 145 21618.98 392.46 42718.96 88888.00 2024-05-24 01:01:40.000 145 21618.95 392.46 42718.98 47832.15 2024-05-24 01:01:41.000 145 21618.93 392.46 42718.98 88888.00 2024-05-24 01:01:42.000 145 21618.91 392.48 42718.94 88888.00 2024-05-24 01:01:43.000 145 21618.89 392.47 42718.91 88888.00 2024-05-24 01:01:44.000 145 21618.87 392.45 42718.93 88888.00 2024-05-24 01:01:45.000 145 21618.88 392.40 42718.93 47832.47 2024-05-24 01:01:46.000 145 21618.92 392.36 42718.97 88888.00 2024-05-24 01:01:47.000 145 21618.96 392.38 42719.02 88888.00 2024-05-24 01:01:48.000 145 21618.99 392.44 42719.02 88888.00 2024-05-24 01:01:49.000 145 21619.03 392.47 42719.01 88888.00 2024-05-24 01:01:50.000 145 21619.07 392.47 42719.03 47832.10 2024-05-24 01:01:51.000 145 21619.06 392.46 42719.03 88888.00 2024-05-24 01:01:52.000 145 21619.03 392.48 42719.01 88888.00 2024-05-24 01:01:53.000 145 21619.03 392.51 42719.01 88888.00 2024-05-24 01:01:54.000 145 21619.05 392.51 42719.02 88888.00 2024-05-24 01:01:55.000 145 21619.05 392.52 42719.02 47832.54 2024-05-24 01:01:56.000 145 21619.04 392.54 42719.01 88888.00 2024-05-24 01:01:57.000 145 21619.08 392.55 42718.99 88888.00 2024-05-24 01:01:58.000 145 21619.10 392.52 42718.98 88888.00 2024-05-24 01:01:59.000 145 21619.03 392.44 42718.94 88888.00 2024-05-24 01:02:00.000 145 21618.98 392.42 42718.94 47832.59 2024-05-24 01:02:01.000 145 21619.00 392.47 42718.97 88888.00 2024-05-24 01:02:02.000 145 21619.02 392.52 42719.02 88888.00 2024-05-24 01:02:03.000 145 21618.98 392.52 42719.03 88888.00 2024-05-24 01:02:04.000 145 21618.93 392.52 42718.99 88888.00 2024-05-24 01:02:05.000 145 21618.93 392.50 42718.95 47832.38 2024-05-24 01:02:06.000 145 21618.96 392.48 42718.94 88888.00 2024-05-24 01:02:07.000 145 21618.98 392.48 42718.93 88888.00 2024-05-24 01:02:08.000 145 21618.96 392.46 42718.90 88888.00 2024-05-24 01:02:09.000 145 21618.95 392.43 42718.89 88888.00 2024-05-24 01:02:10.000 145 21618.99 392.42 42718.93 47832.43 2024-05-24 01:02:11.000 145 21619.01 392.42 42719.01 88888.00 2024-05-24 01:02:12.000 145 21618.98 392.43 42719.06 88888.00 2024-05-24 01:02:13.000 145 21618.92 392.41 42719.02 88888.00 2024-05-24 01:02:14.000 145 21618.88 392.38 42718.96 88888.00 2024-05-24 01:02:15.000 145 21618.89 392.39 42718.93 47832.40 2024-05-24 01:02:16.000 145 21618.93 392.43 42718.96 88888.00 2024-05-24 01:02:17.000 145 21618.95 392.48 42718.99 88888.00 2024-05-24 01:02:18.000 145 21618.95 392.54 42718.97 88888.00 2024-05-24 01:02:19.000 145 21618.98 392.59 42718.94 88888.00 2024-05-24 01:02:20.000 145 21619.02 392.59 42718.95 47832.14 2024-05-24 01:02:21.000 145 21619.03 392.55 42718.93 88888.00 2024-05-24 01:02:22.000 145 21619.03 392.52 42718.88 88888.00 2024-05-24 01:02:23.000 145 21619.03 392.51 42718.88 88888.00 2024-05-24 01:02:24.000 145 21618.96 392.49 42718.91 88888.00 2024-05-24 01:02:25.000 145 21618.86 392.49 42718.93 47832.36 2024-05-24 01:02:26.000 145 21618.84 392.52 42718.94 88888.00 2024-05-24 01:02:27.000 145 21618.92 392.55 42718.94 88888.00 2024-05-24 01:02:28.000 145 21619.00 392.54 42718.97 88888.00 2024-05-24 01:02:29.000 145 21618.98 392.52 42719.00 88888.00 2024-05-24 01:02:30.000 145 21618.91 392.52 42719.02 47832.40 2024-05-24 01:02:31.000 145 21618.87 392.52 42719.02 88888.00 2024-05-24 01:02:32.000 145 21618.85 392.52 42719.00 88888.00 2024-05-24 01:02:33.000 145 21618.86 392.52 42718.97 88888.00 2024-05-24 01:02:34.000 145 21618.88 392.49 42718.98 88888.00 2024-05-24 01:02:35.000 145 21618.90 392.47 42719.04 47832.74 2024-05-24 01:02:36.000 145 21618.91 392.49 42719.10 88888.00 2024-05-24 01:02:37.000 145 21618.92 392.52 42719.11 88888.00 2024-05-24 01:02:38.000 145 21618.91 392.51 42719.09 88888.00 2024-05-24 01:02:39.000 145 21618.90 392.48 42719.07 88888.00 2024-05-24 01:02:40.000 145 21618.85 392.49 42719.04 47832.16 2024-05-24 01:02:41.000 145 21618.81 392.53 42718.99 88888.00 2024-05-24 01:02:42.000 145 21618.83 392.56 42718.97 88888.00 2024-05-24 01:02:43.000 145 21618.85 392.56 42718.97 88888.00 2024-05-24 01:02:44.000 145 21618.87 392.55 42719.00 88888.00 2024-05-24 01:02:45.000 145 21618.89 392.53 42719.05 47832.24 2024-05-24 01:02:46.000 145 21618.88 392.54 42719.08 88888.00 2024-05-24 01:02:47.000 145 21618.87 392.57 42719.06 88888.00 2024-05-24 01:02:48.000 145 21618.89 392.60 42719.04 88888.00 2024-05-24 01:02:49.000 145 21618.90 392.60 42719.04 88888.00 2024-05-24 01:02:50.000 145 21618.91 392.60 42719.06 47832.48 2024-05-24 01:02:51.000 145 21618.87 392.58 42719.05 88888.00 2024-05-24 01:02:52.000 145 21618.84 392.59 42719.04 88888.00 2024-05-24 01:02:53.000 145 21618.85 392.60 42719.06 88888.00 2024-05-24 01:02:54.000 145 21618.85 392.57 42719.09 88888.00 2024-05-24 01:02:55.000 145 21618.82 392.56 42719.13 47832.54 2024-05-24 01:02:56.000 145 21618.79 392.55 42719.16 88888.00 2024-05-24 01:02:57.000 145 21618.77 392.53 42719.12 88888.00 2024-05-24 01:02:58.000 145 21618.75 392.54 42719.06 88888.00 2024-05-24 01:02:59.000 145 21618.78 392.55 42719.06 88888.00 2024-05-24 01:03:00.000 145 21618.82 392.56 42719.06 47832.54 2024-05-24 01:03:01.000 145 21618.82 392.57 42719.05 88888.00 2024-05-24 01:03:02.000 145 21618.79 392.60 42719.05 88888.00 2024-05-24 01:03:03.000 145 21618.78 392.61 42719.07 88888.00 2024-05-24 01:03:04.000 145 21618.80 392.61 42719.08 88888.00 2024-05-24 01:03:05.000 145 21618.77 392.62 42719.06 47832.44 2024-05-24 01:03:06.000 145 21618.69 392.64 42719.06 88888.00 2024-05-24 01:03:07.000 145 21618.65 392.65 42719.08 88888.00 2024-05-24 01:03:08.000 145 21618.66 392.62 42719.07 88888.00 2024-05-24 01:03:09.000 145 21618.72 392.62 42719.07 88888.00 2024-05-24 01:03:10.000 145 21618.74 392.66 42719.13 47832.51 2024-05-24 01:03:11.000 145 21618.74 392.67 42719.17 88888.00 2024-05-24 01:03:12.000 145 21618.75 392.66 42719.17 88888.00 2024-05-24 01:03:13.000 145 21618.72 392.67 42719.18 88888.00 2024-05-24 01:03:14.000 145 21618.69 392.66 42719.20 88888.00 2024-05-24 01:03:15.000 145 21618.70 392.63 42719.20 47832.36 2024-05-24 01:03:16.000 145 21618.74 392.62 42719.18 88888.00 2024-05-24 01:03:17.000 145 21618.78 392.64 42719.16 88888.00 2024-05-24 01:03:18.000 145 21618.78 392.67 42719.18 88888.00 2024-05-24 01:03:19.000 145 21618.72 392.68 42719.18 88888.00 2024-05-24 01:03:20.000 145 21618.67 392.67 42719.17 47832.04 2024-05-24 01:03:21.000 145 21618.66 392.68 42719.16 88888.00 2024-05-24 01:03:22.000 145 21618.67 392.69 42719.15 88888.00 2024-05-24 01:03:23.000 145 21618.66 392.70 42719.16 88888.00 2024-05-24 01:03:24.000 145 21618.65 392.71 42719.16 88888.00 2024-05-24 01:03:25.000 145 21618.67 392.70 42719.14 47832.40 2024-05-24 01:03:26.000 145 21618.69 392.69 42719.12 88888.00 2024-05-24 01:03:27.000 145 21618.66 392.69 42719.12 88888.00 2024-05-24 01:03:28.000 145 21618.61 392.70 42719.14 88888.00 2024-05-24 01:03:29.000 145 21618.62 392.73 42719.19 88888.00 2024-05-24 01:03:30.000 145 21618.64 392.75 42719.21 47832.45 2024-05-24 01:03:31.000 145 21618.62 392.76 42719.17 88888.00 2024-05-24 01:03:32.000 145 21618.61 392.77 42719.12 88888.00 2024-05-24 01:03:33.000 145 21618.62 392.78 42719.11 88888.00 2024-05-24 01:03:34.000 145 21618.63 392.74 42719.11 88888.00 2024-05-24 01:03:35.000 145 21618.63 392.68 42719.11 47832.46 2024-05-24 01:03:36.000 145 21618.63 392.69 42719.12 88888.00 2024-05-24 01:03:37.000 145 21618.62 392.76 42719.16 88888.00 2024-05-24 01:03:38.000 145 21618.62 392.78 42719.21 88888.00 2024-05-24 01:03:39.000 145 21618.63 392.75 42719.24 88888.00 2024-05-24 01:03:40.000 145 21618.63 392.73 42719.24 47832.62 2024-05-24 01:03:41.000 145 21618.67 392.71 42719.23 88888.00 2024-05-24 01:03:42.000 145 21618.70 392.69 42719.22 88888.00 2024-05-24 01:03:43.000 145 21618.69 392.69 42719.20 88888.00 2024-05-24 01:03:44.000 145 21618.65 392.69 42719.18 88888.00 2024-05-24 01:03:45.000 145 21618.64 392.69 42719.18 47832.09 2024-05-24 01:03:46.000 145 21618.66 392.70 42719.23 88888.00 2024-05-24 01:03:47.000 145 21618.67 392.71 42719.24 88888.00 2024-05-24 01:03:48.000 145 21618.67 392.73 42719.22 88888.00 2024-05-24 01:03:49.000 145 21618.69 392.74 42719.19 88888.00 2024-05-24 01:03:50.000 145 21618.71 392.73 42719.18 47832.62 2024-05-24 01:03:51.000 145 21618.70 392.73 42719.20 88888.00 2024-05-24 01:03:52.000 145 21618.68 392.80 42719.22 88888.00 2024-05-24 01:03:53.000 145 21618.68 392.88 42719.25 88888.00 2024-05-24 01:03:54.000 145 21618.69 392.90 42719.27 88888.00 2024-05-24 01:03:55.000 145 21618.74 392.88 42719.28 47832.38 2024-05-24 01:03:56.000 145 21618.76 392.88 42719.28 88888.00 2024-05-24 01:03:57.000 145 21618.72 392.85 42719.26 88888.00 2024-05-24 01:03:58.000 145 21618.66 392.80 42719.25 88888.00 2024-05-24 01:03:59.000 145 21618.66 392.79 42719.23 88888.00 2024-05-24 01:04:00.000 145 21618.70 392.82 42719.18 47832.51 2024-05-24 01:04:01.000 145 21618.72 392.88 42719.16 88888.00 2024-05-24 01:04:02.000 145 21618.69 392.91 42719.19 88888.00 2024-05-24 01:04:03.000 145 21618.66 392.88 42719.23 88888.00 2024-05-24 01:04:04.000 145 21618.67 392.86 42719.27 88888.00 2024-05-24 01:04:05.000 145 21618.66 392.84 42719.26 47832.48 2024-05-24 01:04:06.000 145 21618.66 392.83 42719.23 88888.00 2024-05-24 01:04:07.000 145 21618.67 392.85 42719.22 88888.00 2024-05-24 01:04:08.000 145 21618.68 392.87 42719.19 88888.00 2024-05-24 01:04:09.000 145 21618.67 392.87 42719.20 88888.00 2024-05-24 01:04:10.000 145 21618.71 392.86 42719.26 47832.52 2024-05-24 01:04:11.000 145 21618.79 392.90 42719.33 88888.00 2024-05-24 01:04:12.000 145 21618.82 392.92 42719.36 88888.00 2024-05-24 01:04:13.000 145 21618.77 392.87 42719.31 88888.00 2024-05-24 01:04:14.000 145 21618.69 392.82 42719.23 88888.00 2024-05-24 01:04:15.000 145 21618.66 392.86 42719.19 47832.28 2024-05-24 01:04:16.000 145 21618.64 392.92 42719.19 88888.00 2024-05-24 01:04:17.000 145 21618.59 392.95 42719.20 88888.00 2024-05-24 01:04:18.000 145 21618.57 392.97 42719.25 88888.00 2024-05-24 01:04:19.000 145 21618.58 393.00 42719.30 88888.00 2024-05-24 01:04:20.000 145 21618.59 393.01 42719.27 47832.58 2024-05-24 01:04:21.000 145 21618.57 392.97 42719.22 88888.00 2024-05-24 01:04:22.000 145 21618.52 392.94 42719.19 88888.00 2024-05-24 01:04:23.000 145 21618.49 392.94 42719.17 88888.00 2024-05-24 01:04:24.000 145 21618.52 392.94 42719.15 88888.00 2024-05-24 01:04:25.000 145 21618.58 392.94 42719.14 47832.92 2024-05-24 01:04:26.000 145 21618.67 392.97 42719.18 88888.00 2024-05-24 01:04:27.000 145 21618.72 393.03 42719.22 88888.00 2024-05-24 01:04:28.000 145 21618.66 393.05 42719.23 88888.00 2024-05-24 01:04:29.000 145 21618.59 393.02 42719.24 88888.00 2024-05-24 01:04:30.000 145 21618.57 392.97 42719.23 47832.55 2024-05-24 01:04:31.000 145 21618.60 392.93 42719.22 88888.00 2024-05-24 01:04:32.000 145 21618.64 392.95 42719.24 88888.00 2024-05-24 01:04:33.000 145 21618.67 392.99 42719.25 88888.00 2024-05-24 01:04:34.000 145 21618.69 393.00 42719.27 88888.00 2024-05-24 01:04:35.000 145 21618.70 393.01 42719.32 47832.66 2024-05-24 01:04:36.000 145 21618.71 393.03 42719.35 88888.00 2024-05-24 01:04:37.000 145 21618.70 393.04 42719.31 88888.00 2024-05-24 01:04:38.000 145 21618.74 393.04 42719.27 88888.00 2024-05-24 01:04:39.000 145 21618.78 393.04 42719.27 88888.00 2024-05-24 01:04:40.000 145 21618.77 393.06 42719.27 47832.44 2024-05-24 01:04:41.000 145 21618.74 393.06 42719.21 88888.00 2024-05-24 01:04:42.000 145 21618.75 393.04 42719.16 88888.00 2024-05-24 01:04:43.000 145 21618.78 393.03 42719.18 88888.00 2024-05-24 01:04:44.000 145 21618.78 393.03 42719.21 88888.00 2024-05-24 01:04:45.000 145 21618.75 393.04 42719.23 47832.67 2024-05-24 01:04:46.000 145 21618.75 393.04 42719.24 88888.00 2024-05-24 01:04:47.000 145 21618.80 393.03 42719.23 88888.00 2024-05-24 01:04:48.000 145 21618.83 393.02 42719.22 88888.00 2024-05-24 01:04:49.000 145 21618.78 392.99 42719.19 88888.00 2024-05-24 01:04:50.000 145 21618.72 392.96 42719.18 47832.99 2024-05-24 01:04:51.000 145 21618.71 392.95 42719.20 88888.00 2024-05-24 01:04:52.000 145 21618.75 392.95 42719.23 88888.00 2024-05-24 01:04:53.000 145 21618.78 392.95 42719.23 88888.00 2024-05-24 01:04:54.000 145 21618.77 392.97 42719.22 88888.00 2024-05-24 01:04:55.000 145 21618.78 393.01 42719.21 47833.00 2024-05-24 01:04:56.000 145 21618.79 393.04 42719.22 88888.00 2024-05-24 01:04:57.000 145 21618.76 393.02 42719.20 88888.00 2024-05-24 01:04:58.000 145 21618.76 392.97 42719.17 88888.00 2024-05-24 01:04:59.000 145 21618.83 392.95 42719.18 88888.00 2024-05-24 01:05:00.000 145 21618.90 392.96 42719.17 47832.44 2024-05-24 01:05:01.000 145 21618.91 392.98 42719.14 88888.00 2024-05-24 01:05:02.000 145 21618.86 392.98 42719.12 88888.00 2024-05-24 01:05:03.000 145 21618.81 392.99 42719.09 88888.00 2024-05-24 01:05:04.000 145 21618.82 393.02 42719.07 88888.00 2024-05-24 01:05:05.000 145 21618.88 393.04 42719.07 47832.64 2024-05-24 01:05:06.000 145 21618.91 393.03 42719.06 88888.00 2024-05-24 01:05:07.000 145 21618.89 393.06 42719.06 88888.00 2024-05-24 01:05:08.000 145 21618.84 393.11 42719.07 88888.00 2024-05-24 01:05:09.000 145 21618.82 393.13 42719.09 88888.00 2024-05-24 01:05:10.000 145 21618.81 393.15 42719.11 47832.47 2024-05-24 01:05:11.000 145 21618.81 393.17 42719.14 88888.00 2024-05-24 01:05:12.000 145 21618.81 393.12 42719.16 88888.00 2024-05-24 01:05:13.000 145 21618.80 393.07 42719.15 88888.00 2024-05-24 01:05:14.000 145 21618.77 393.08 42719.17 88888.00 2024-05-24 01:05:15.000 145 21618.79 393.12 42719.24 47832.48 2024-05-24 01:05:16.000 145 21618.86 393.14 42719.30 88888.00 2024-05-24 01:05:17.000 145 21618.93 393.12 42719.29 88888.00 2024-05-24 01:05:18.000 145 21618.96 393.12 42719.27 88888.00 2024-05-24 01:05:19.000 145 21618.96 393.13 42719.29 88888.00 2024-05-24 01:05:20.000 145 21618.92 393.11 42719.29 47831.95 2024-05-24 01:05:21.000 145 21618.87 393.10 42719.21 88888.00 2024-05-24 01:05:22.000 145 21618.86 393.15 42719.16 88888.00 2024-05-24 01:05:23.000 145 21618.90 393.20 42719.17 88888.00 2024-05-24 01:05:24.000 145 21618.93 393.22 42719.21 88888.00 2024-05-24 01:05:25.000 145 21618.92 393.22 42719.23 47832.72 2024-05-24 01:05:26.000 145 21618.88 393.19 42719.19 88888.00 2024-05-24 01:05:27.000 145 21618.85 393.12 42719.14 88888.00 2024-05-24 01:05:28.000 145 21618.87 393.08 42719.14 88888.00 2024-05-24 01:05:29.000 145 21618.89 393.08 42719.17 88888.00 2024-05-24 01:05:30.000 145 21618.89 393.11 42719.18 47832.55 2024-05-24 01:05:31.000 145 21618.89 393.11 42719.15 88888.00 2024-05-24 01:05:32.000 145 21618.92 393.07 42719.14 88888.00 2024-05-24 01:05:33.000 145 21618.93 393.03 42719.20 88888.00 2024-05-24 01:05:34.000 145 21618.91 393.07 42719.26 88888.00 2024-05-24 01:05:35.000 145 21618.88 393.15 42719.24 47832.15 2024-05-24 01:05:36.000 145 21618.85 393.15 42719.19 88888.00 2024-05-24 01:05:37.000 145 21618.85 393.08 42719.17 88888.00 2024-05-24 01:05:38.000 145 21618.88 393.08 42719.19 88888.00 2024-05-24 01:05:39.000 145 21618.91 393.13 42719.20 88888.00 2024-05-24 01:05:40.000 145 21618.87 393.15 42719.18 47832.34 2024-05-24 01:05:41.000 145 21618.79 393.15 42719.17 88888.00 2024-05-24 01:05:42.000 145 21618.75 393.15 42719.19 88888.00 2024-05-24 01:05:43.000 145 21618.74 393.14 42719.21 88888.00 2024-05-24 01:05:44.000 145 21618.75 393.13 42719.21 88888.00 2024-05-24 01:05:45.000 145 21618.80 393.12 42719.22 47832.13 2024-05-24 01:05:46.000 145 21618.86 393.10 42719.24 88888.00 2024-05-24 01:05:47.000 145 21618.87 393.10 42719.24 88888.00 2024-05-24 01:05:48.000 145 21618.88 393.14 42719.21 88888.00 2024-05-24 01:05:49.000 145 21618.94 393.20 42719.20 88888.00 2024-05-24 01:05:50.000 145 21618.97 393.22 42719.23 47832.65 2024-05-24 01:05:51.000 145 21618.94 393.20 42719.25 88888.00 2024-05-24 01:05:52.000 145 21618.89 393.18 42719.25 88888.00 2024-05-24 01:05:53.000 145 21618.87 393.16 42719.27 88888.00 2024-05-24 01:05:54.000 145 21618.86 393.13 42719.27 88888.00 2024-05-24 01:05:55.000 145 21618.83 393.12 42719.23 47832.32 2024-05-24 01:05:56.000 145 21618.77 393.15 42719.22 88888.00 2024-05-24 01:05:57.000 145 21618.77 393.17 42719.25 88888.00 2024-05-24 01:05:58.000 145 21618.82 393.21 42719.29 88888.00 2024-05-24 01:05:59.000 145 21618.89 393.24 42719.29 88888.00 2024-05-24 01:06:00.000 145 21618.94 393.25 42719.29 47832.71 2024-05-24 01:06:01.000 145 21618.95 393.23 42719.31 88888.00 2024-05-24 01:06:02.000 145 21618.96 393.16 42719.28 88888.00 2024-05-24 01:06:03.000 145 21618.97 393.12 42719.27 88888.00 2024-05-24 01:06:04.000 145 21618.96 393.14 42719.30 88888.00 2024-05-24 01:06:05.000 145 21618.94 393.19 42719.28 47832.56 2024-05-24 01:06:06.000 145 21618.96 393.22 42719.23 88888.00 2024-05-24 01:06:07.000 145 21618.95 393.21 42719.23 88888.00 2024-05-24 01:06:08.000 145 21618.90 393.19 42719.25 88888.00 2024-05-24 01:06:09.000 145 21618.90 393.19 42719.28 88888.00 2024-05-24 01:06:10.000 145 21618.95 393.19 42719.29 47832.75 2024-05-24 01:06:11.000 145 21618.96 393.17 42719.27 88888.00 2024-05-24 01:06:12.000 145 21618.92 393.20 42719.27 88888.00 2024-05-24 01:06:13.000 145 21618.88 393.24 42719.31 88888.00 2024-05-24 01:06:14.000 145 21618.85 393.26 42719.34 88888.00 2024-05-24 01:06:15.000 145 21618.85 393.24 42719.34 47833.05 2024-05-24 01:06:16.000 145 21618.86 393.20 42719.33 88888.00 2024-05-24 01:06:17.000 145 21618.86 393.19 42719.36 88888.00 2024-05-24 01:06:18.000 145 21618.85 393.19 42719.41 88888.00 2024-05-24 01:06:19.000 145 21618.83 393.22 42719.41 88888.00 2024-05-24 01:06:20.000 145 21618.84 393.24 42719.40 47832.69 2024-05-24 01:06:21.000 145 21618.88 393.24 42719.39 88888.00 2024-05-24 01:06:22.000 145 21618.92 393.26 42719.35 88888.00 2024-05-24 01:06:23.000 145 21618.93 393.31 42719.30 88888.00 2024-05-24 01:06:24.000 145 21618.90 393.32 42719.29 88888.00 2024-05-24 01:06:25.000 145 21618.85 393.32 42719.34 47832.49 2024-05-24 01:06:26.000 145 21618.81 393.34 42719.39 88888.00 2024-05-24 01:06:27.000 145 21618.82 393.35 42719.39 88888.00 2024-05-24 01:06:28.000 145 21618.84 393.37 42719.36 88888.00 2024-05-24 01:06:29.000 145 21618.84 393.38 42719.32 88888.00 2024-05-24 01:06:30.000 145 21618.83 393.39 42719.31 47832.33 2024-05-24 01:06:31.000 145 21618.88 393.37 42719.32 88888.00 2024-05-24 01:06:32.000 145 21618.94 393.34 42719.34 88888.00 2024-05-24 01:06:33.000 145 21618.92 393.38 42719.34 88888.00 2024-05-24 01:06:34.000 145 21618.87 393.44 42719.32 88888.00 2024-05-24 01:06:35.000 145 21618.90 393.47 42719.30 47832.62 2024-05-24 01:06:36.000 145 21618.92 393.45 42719.27 88888.00 2024-05-24 01:06:37.000 145 21618.88 393.42 42719.24 88888.00 2024-05-24 01:06:38.000 145 21618.87 393.41 42719.23 88888.00 2024-05-24 01:06:39.000 145 21618.94 393.45 42719.25 88888.00 2024-05-24 01:06:40.000 145 21618.97 393.50 42719.31 47832.52 2024-05-24 01:06:41.000 145 21618.97 393.50 42719.36 88888.00 2024-05-24 01:06:42.000 145 21618.97 393.49 42719.39 88888.00 2024-05-24 01:06:43.000 145 21618.99 393.46 42719.36 88888.00 2024-05-24 01:06:44.000 145 21618.99 393.44 42719.34 88888.00 2024-05-24 01:06:45.000 145 21618.97 393.43 42719.35 47833.18 2024-05-24 01:06:46.000 145 21618.93 393.42 42719.35 88888.00 2024-05-24 01:06:47.000 145 21618.90 393.43 42719.37 88888.00 2024-05-24 01:06:48.000 145 21618.88 393.42 42719.39 88888.00 2024-05-24 01:06:49.000 145 21618.89 393.39 42719.37 88888.00 2024-05-24 01:06:50.000 145 21618.92 393.41 42719.34 47832.58 2024-05-24 01:06:51.000 145 21618.92 393.48 42719.34 88888.00 2024-05-24 01:06:52.000 145 21618.89 393.54 42719.38 88888.00 2024-05-24 01:06:53.000 145 21618.88 393.54 42719.39 88888.00 2024-05-24 01:06:54.000 145 21618.90 393.48 42719.36 88888.00 2024-05-24 01:06:55.000 145 21618.91 393.43 42719.31 47832.72 2024-05-24 01:06:56.000 145 21618.93 393.44 42719.32 88888.00 2024-05-24 01:06:57.000 145 21618.93 393.48 42719.35 88888.00 2024-05-24 01:06:58.000 145 21618.95 393.50 42719.40 88888.00 2024-05-24 01:06:59.000 145 21618.96 393.50 42719.43 88888.00 2024-05-24 01:07:00.000 145 21618.94 393.50 42719.41 47832.61 2024-05-24 01:07:01.000 145 21618.92 393.52 42719.37 88888.00 2024-05-24 01:07:02.000 145 21618.94 393.54 42719.35 88888.00 2024-05-24 01:07:03.000 145 21618.96 393.53 42719.34 88888.00 2024-05-24 01:07:04.000 145 21618.96 393.54 42719.34 88888.00 2024-05-24 01:07:05.000 145 21618.95 393.55 42719.33 47833.41 2024-05-24 01:07:06.000 145 21618.94 393.54 42719.32 88888.00 2024-05-24 01:07:07.000 145 21618.94 393.54 42719.32 88888.00 2024-05-24 01:07:08.000 145 21618.94 393.52 42719.31 88888.00 2024-05-24 01:07:09.000 145 21618.97 393.49 42719.30 88888.00 2024-05-24 01:07:10.000 145 21618.97 393.47 42719.31 47832.72 2024-05-24 01:07:11.000 145 21618.93 393.51 42719.30 88888.00 2024-05-24 01:07:12.000 145 21618.94 393.56 42719.28 88888.00 2024-05-24 01:07:13.000 145 21619.00 393.57 42719.28 88888.00 2024-05-24 01:07:14.000 145 21619.00 393.53 42719.29 88888.00 2024-05-24 01:07:15.000 145 21618.94 393.48 42719.31 47832.53 2024-05-24 01:07:16.000 145 21618.89 393.44 42719.34 88888.00 2024-05-24 01:07:17.000 145 21618.89 393.45 42719.36 88888.00 2024-05-24 01:07:18.000 145 21618.93 393.49 42719.40 88888.00 2024-05-24 01:07:19.000 145 21618.95 393.52 42719.41 88888.00 2024-05-24 01:07:20.000 145 21618.94 393.49 42719.38 47832.78 2024-05-24 01:07:21.000 145 21618.94 393.48 42719.36 88888.00 2024-05-24 01:07:22.000 145 21618.97 393.49 42719.37 88888.00 2024-05-24 01:07:23.000 145 21619.00 393.49 42719.36 88888.00 2024-05-24 01:07:24.000 145 21619.01 393.48 42719.34 88888.00 2024-05-24 01:07:25.000 145 21618.99 393.48 42719.35 47832.60 2024-05-24 01:07:26.000 145 21619.00 393.48 42719.36 88888.00 2024-05-24 01:07:27.000 145 21619.07 393.47 42719.36 88888.00 2024-05-24 01:07:28.000 145 21619.17 393.46 42719.37 88888.00 2024-05-24 01:07:29.000 145 21619.23 393.45 42719.37 88888.00 2024-05-24 01:07:30.000 145 21619.19 393.45 42719.33 47832.82 2024-05-24 01:07:31.000 145 21619.10 393.48 42719.30 88888.00 2024-05-24 01:07:32.000 145 21619.05 393.49 42719.31 88888.00 2024-05-24 01:07:33.000 145 21619.09 393.50 42719.32 88888.00 2024-05-24 01:07:34.000 145 21619.17 393.51 42719.33 88888.00 2024-05-24 01:07:35.000 145 21619.19 393.50 42719.32 47832.48 2024-05-24 01:07:36.000 145 21619.13 393.49 42719.30 88888.00 2024-05-24 01:07:37.000 145 21619.08 393.48 42719.27 88888.00 2024-05-24 01:07:38.000 145 21619.08 393.48 42719.26 88888.00 2024-05-24 01:07:39.000 145 21619.11 393.50 42719.26 88888.00 2024-05-24 01:07:40.000 145 21619.14 393.53 42719.30 47832.45 2024-05-24 01:07:41.000 145 21619.14 393.55 42719.32 88888.00 2024-05-24 01:07:42.000 145 21619.09 393.54 42719.32 88888.00 2024-05-24 01:07:43.000 145 21619.05 393.52 42719.32 88888.00 2024-05-24 01:07:44.000 145 21619.08 393.48 42719.29 88888.00 2024-05-24 01:07:45.000 145 21619.13 393.44 42719.27 47833.03 2024-05-24 01:07:46.000 145 21619.15 393.44 42719.27 88888.00 2024-05-24 01:07:47.000 145 21619.14 393.45 42719.26 88888.00 2024-05-24 01:07:48.000 145 21619.12 393.47 42719.23 88888.00 2024-05-24 01:07:49.000 145 21619.09 393.48 42719.23 88888.00 2024-05-24 01:07:50.000 145 21619.06 393.47 42719.25 47833.25 2024-05-24 01:07:51.000 145 21619.04 393.46 42719.26 88888.00 2024-05-24 01:07:52.000 145 21619.05 393.48 42719.23 88888.00 2024-05-24 01:07:53.000 145 21619.07 393.54 42719.22 88888.00 2024-05-24 01:07:54.000 145 21619.10 393.58 42719.23 88888.00 2024-05-24 01:07:55.000 145 21619.08 393.50 42719.25 47832.42 2024-05-24 01:07:56.000 145 21619.06 393.42 42719.25 88888.00 2024-05-24 01:07:57.000 145 21619.05 393.43 42719.25 88888.00 2024-05-24 01:07:58.000 145 21619.06 393.45 42719.25 88888.00 2024-05-24 01:07:59.000 145 21619.07 393.46 42719.27 88888.00 2024-05-24 01:08:00.000 145 21619.05 393.49 42719.26 47832.92 2024-05-24 01:08:01.000 145 21619.01 393.51 42719.25 88888.00 2024-05-24 01:08:02.000 145 21619.03 393.51 42719.28 88888.00 2024-05-24 01:08:03.000 145 21619.10 393.49 42719.29 88888.00 2024-05-24 01:08:04.000 145 21619.13 393.49 42719.29 88888.00 2024-05-24 01:08:05.000 145 21619.10 393.51 42719.29 47833.06 2024-05-24 01:08:06.000 145 21619.08 393.51 42719.28 88888.00 2024-05-24 01:08:07.000 145 21619.11 393.49 42719.28 88888.00 2024-05-24 01:08:08.000 145 21619.16 393.46 42719.29 88888.00 2024-05-24 01:08:09.000 145 21619.15 393.43 42719.29 88888.00 2024-05-24 01:08:10.000 145 21619.10 393.42 42719.26 47832.87 2024-05-24 01:08:11.000 145 21619.09 393.44 42719.26 88888.00 2024-05-24 01:08:12.000 145 21619.10 393.46 42719.26 88888.00 2024-05-24 01:08:13.000 145 21619.14 393.46 42719.23 88888.00 2024-05-24 01:08:14.000 145 21619.15 393.44 42719.21 88888.00 2024-05-24 01:08:15.000 145 21619.14 393.45 42719.24 47832.85 2024-05-24 01:08:16.000 145 21619.10 393.48 42719.25 88888.00 2024-05-24 01:08:17.000 145 21619.05 393.47 42719.21 88888.00 2024-05-24 01:08:18.000 145 21619.06 393.42 42719.18 88888.00 2024-05-24 01:08:19.000 145 21619.09 393.40 42719.18 88888.00 2024-05-24 01:08:20.000 145 21619.08 393.40 42719.18 47833.05 2024-05-24 01:08:21.000 145 21619.08 393.39 42719.17 88888.00 2024-05-24 01:08:22.000 145 21619.08 393.37 42719.14 88888.00 2024-05-24 01:08:23.000 145 21619.09 393.34 42719.12 88888.00 2024-05-24 01:08:24.000 145 21619.12 393.33 42719.15 88888.00 2024-05-24 01:08:25.000 145 21619.16 393.31 42719.18 47832.89 2024-05-24 01:08:26.000 145 21619.17 393.29 42719.16 88888.00 2024-05-24 01:08:27.000 145 21619.17 393.27 42719.13 88888.00 2024-05-24 01:08:28.000 145 21619.18 393.29 42719.12 88888.00 2024-05-24 01:08:29.000 145 21619.17 393.33 42719.11 88888.00 2024-05-24 01:08:30.000 145 21619.14 393.35 42719.11 47832.52 2024-05-24 01:08:31.000 145 21619.12 393.33 42719.12 88888.00 2024-05-24 01:08:32.000 145 21619.13 393.28 42719.14 88888.00 2024-05-24 01:08:33.000 145 21619.16 393.24 42719.15 88888.00 2024-05-24 01:08:34.000 145 21619.18 393.24 42719.13 88888.00 2024-05-24 01:08:35.000 145 21619.19 393.26 42719.09 47832.49 2024-05-24 01:08:36.000 145 21619.18 393.25 42719.07 88888.00 2024-05-24 01:08:37.000 145 21619.15 393.22 42719.09 88888.00 2024-05-24 01:08:38.000 145 21619.14 393.21 42719.11 88888.00 2024-05-24 01:08:39.000 145 21619.15 393.23 42719.13 88888.00 2024-05-24 01:08:40.000 145 21619.16 393.24 42719.14 47832.74 2024-05-24 01:08:41.000 145 21619.18 393.21 42719.16 88888.00 2024-05-24 01:08:42.000 145 21619.17 393.18 42719.17 88888.00 2024-05-24 01:08:43.000 145 21619.14 393.18 42719.16 88888.00 2024-05-24 01:08:44.000 145 21619.13 393.18 42719.13 88888.00 2024-05-24 01:08:45.000 145 21619.17 393.17 42719.10 47832.58 2024-05-24 01:08:46.000 145 21619.19 393.13 42719.11 88888.00 2024-05-24 01:08:47.000 145 21619.18 393.12 42719.18 88888.00 2024-05-24 01:08:48.000 145 21619.20 393.17 42719.23 88888.00 2024-05-24 01:08:49.000 145 21619.21 393.18 42719.20 88888.00 2024-05-24 01:08:50.000 145 21619.20 393.15 42719.11 47832.53 2024-05-24 01:08:51.000 145 21619.20 393.13 42719.09 88888.00 2024-05-24 01:08:52.000 145 21619.21 393.14 42719.12 88888.00 2024-05-24 01:08:53.000 145 21619.23 393.13 42719.15 88888.00 2024-05-24 01:08:54.000 145 21619.27 393.10 42719.15 88888.00 2024-05-24 01:08:55.000 145 21619.30 393.11 42719.15 47832.74 2024-05-24 01:08:56.000 145 21619.31 393.16 42719.17 88888.00 2024-05-24 01:08:57.000 145 21619.35 393.19 42719.17 88888.00 2024-05-24 01:08:58.000 145 21619.37 393.17 42719.12 88888.00 2024-05-24 01:08:59.000 145 21619.36 393.16 42719.06 88888.00 2024-05-24 01:09:00.000 145 21619.36 393.19 42719.04 47832.55 2024-05-24 01:09:01.000 145 21619.37 393.18 42719.05 88888.00 2024-05-24 01:09:02.000 145 21619.34 393.15 42719.04 88888.00 2024-05-24 01:09:03.000 145 21619.30 393.14 42719.04 88888.00 2024-05-24 01:09:04.000 145 21619.31 393.17 42719.05 88888.00 2024-05-24 01:09:05.000 145 21619.36 393.19 42719.05 47832.71 2024-05-24 01:09:06.000 145 21619.39 393.21 42719.05 88888.00 2024-05-24 01:09:07.000 145 21619.39 393.20 42719.02 88888.00 2024-05-24 01:09:08.000 145 21619.39 393.12 42718.97 88888.00 2024-05-24 01:09:09.000 145 21619.40 393.08 42718.97 88888.00 2024-05-24 01:09:10.000 145 21619.45 393.11 42719.03 47832.56 2024-05-24 01:09:11.000 145 21619.50 393.16 42719.06 88888.00 2024-05-24 01:09:12.000 145 21619.51 393.20 42719.06 88888.00 2024-05-24 01:09:13.000 145 21619.51 393.25 42719.09 88888.00 2024-05-24 01:09:14.000 145 21619.51 393.27 42719.11 88888.00 2024-05-24 01:09:15.000 145 21619.48 393.24 42719.10 47832.86 2024-05-24 01:09:16.000 145 21619.44 393.21 42719.09 88888.00 2024-05-24 01:09:17.000 145 21619.43 393.17 42719.10 88888.00 2024-05-24 01:09:18.000 145 21619.47 393.13 42719.09 88888.00 2024-05-24 01:09:19.000 145 21619.51 393.15 42719.09 88888.00 2024-05-24 01:09:20.000 145 21619.55 393.21 42719.11 47832.49 2024-05-24 01:09:21.000 145 21619.60 393.21 42719.10 88888.00 2024-05-24 01:09:22.000 145 21619.64 393.17 42719.08 88888.00 2024-05-24 01:09:23.000 145 21619.62 393.14 42719.08 88888.00 2024-05-24 01:09:24.000 145 21619.57 393.10 42719.06 88888.00 2024-05-24 01:09:25.000 145 21619.60 393.06 42719.02 47832.64 2024-05-24 01:09:26.000 145 21619.67 393.05 42719.01 88888.00 2024-05-24 01:09:27.000 145 21619.69 393.06 42719.02 88888.00 2024-05-24 01:09:28.000 145 21619.63 393.08 42719.03 88888.00 2024-05-24 01:09:29.000 145 21619.58 393.08 42718.99 88888.00 2024-05-24 01:09:30.000 145 21619.60 393.04 42718.93 47832.52 2024-05-24 01:09:31.000 145 21619.65 393.04 42718.89 88888.00 2024-05-24 01:09:32.000 145 21619.66 393.08 42718.90 88888.00 2024-05-24 01:09:33.000 145 21619.66 393.09 42718.92 88888.00 2024-05-24 01:09:34.000 145 21619.70 393.10 42718.96 88888.00 2024-05-24 01:09:35.000 145 21619.73 393.11 42718.98 47832.53 2024-05-24 01:09:36.000 145 21619.70 393.05 42718.98 88888.00 2024-05-24 01:09:37.000 145 21619.68 392.95 42718.97 88888.00 2024-05-24 01:09:38.000 145 21619.67 392.91 42718.95 88888.00 2024-05-24 01:09:39.000 145 21619.68 392.96 42718.96 88888.00 2024-05-24 01:09:40.000 145 21619.67 393.02 42718.99 47832.60 2024-05-24 01:09:41.000 145 21619.66 393.04 42718.98 88888.00 2024-05-24 01:09:42.000 145 21619.65 393.05 42718.98 88888.00 2024-05-24 01:09:43.000 145 21619.63 393.04 42718.97 88888.00 2024-05-24 01:09:44.000 145 21619.60 393.00 42718.95 88888.00 2024-05-24 01:09:45.000 145 21619.62 393.02 42718.94 47832.82 2024-05-24 01:09:46.000 145 21619.67 393.04 42718.94 88888.00 2024-05-24 01:09:47.000 145 21619.68 393.02 42718.94 88888.00 2024-05-24 01:09:48.000 145 21619.66 393.01 42718.96 88888.00 2024-05-24 01:09:49.000 145 21619.63 393.01 42718.99 88888.00 2024-05-24 01:09:50.000 145 21619.62 393.00 42719.03 47832.43 2024-05-24 01:09:51.000 145 21619.65 393.02 42719.06 88888.00 2024-05-24 01:09:52.000 145 21619.68 393.05 42719.09 88888.00 2024-05-24 01:09:53.000 145 21619.69 393.06 42719.10 88888.00 2024-05-24 01:09:54.000 145 21619.69 393.05 42719.09 88888.00 2024-05-24 01:09:55.000 145 21619.68 393.02 42719.06 47833.02 2024-05-24 01:09:56.000 145 21619.66 393.00 42719.04 88888.00 2024-05-24 01:09:57.000 145 21619.62 392.96 42719.02 88888.00 2024-05-24 01:09:58.000 145 21619.56 392.91 42719.01 88888.00 2024-05-24 01:09:59.000 145 21619.58 392.91 42719.03 88888.00 2024-05-24 01:10:00.000 145 21619.62 392.95 42719.02 47832.33 2024-05-24 01:10:01.000 145 21619.60 392.98 42718.96 88888.00 2024-05-24 01:10:02.000 145 21619.57 392.99 42718.94 88888.00 2024-05-24 01:10:03.000 145 21619.56 392.99 42718.91 88888.00 2024-05-24 01:10:04.000 145 21619.56 392.98 42718.92 88888.00 2024-05-24 01:10:05.000 145 21619.52 392.97 42718.95 47832.46 2024-05-24 01:10:06.000 145 21619.45 392.94 42718.96 88888.00 2024-05-24 01:10:07.000 145 21619.43 392.90 42718.96 88888.00 2024-05-24 01:10:08.000 145 21619.47 392.89 42718.96 88888.00 2024-05-24 01:10:09.000 145 21619.52 392.89 42718.96 88888.00 2024-05-24 01:10:10.000 145 21619.59 392.90 42718.96 47832.66 2024-05-24 01:10:11.000 145 21619.65 392.91 42718.96 88888.00 2024-05-24 01:10:12.000 145 21619.68 392.94 42718.96 88888.00 2024-05-24 01:10:13.000 145 21619.66 392.98 42718.95 88888.00 2024-05-24 01:10:14.000 145 21619.62 392.99 42718.94 88888.00 2024-05-24 01:10:15.000 145 21619.63 392.98 42718.96 47833.06 2024-05-24 01:10:16.000 145 21619.69 392.94 42718.98 88888.00 2024-05-24 01:10:17.000 145 21619.69 392.88 42718.92 88888.00 2024-05-24 01:10:18.000 145 21619.65 392.87 42718.88 88888.00 2024-05-24 01:10:19.000 145 21619.67 392.91 42718.93 88888.00 2024-05-24 01:10:20.000 145 21619.72 392.94 42718.99 47832.61 2024-05-24 01:10:21.000 145 21619.72 392.94 42719.02 88888.00 2024-05-24 01:10:22.000 145 21619.68 392.93 42719.00 88888.00 2024-05-24 01:10:23.000 145 21619.61 392.93 42718.98 88888.00 2024-05-24 01:10:24.000 145 21619.55 392.93 42718.97 88888.00 2024-05-24 01:10:25.000 145 21619.50 392.92 42718.94 47832.92 2024-05-24 01:10:26.000 145 21619.52 392.91 42718.92 88888.00 2024-05-24 01:10:27.000 145 21619.59 392.93 42718.93 88888.00 2024-05-24 01:10:28.000 145 21619.62 392.92 42718.91 88888.00 2024-05-24 01:10:29.000 145 21619.62 392.88 42718.90 88888.00 2024-05-24 01:10:30.000 145 21619.62 392.88 42718.90 47832.78 2024-05-24 01:10:31.000 145 21619.65 392.90 42718.91 88888.00 2024-05-24 01:10:32.000 145 21619.67 392.92 42718.94 88888.00 2024-05-24 01:10:33.000 145 21619.65 392.93 42718.94 88888.00 2024-05-24 01:10:34.000 145 21619.62 392.91 42718.93 88888.00 2024-05-24 01:10:35.000 145 21619.62 392.91 42718.92 47832.31 2024-05-24 01:10:36.000 145 21619.60 392.92 42718.91 88888.00 2024-05-24 01:10:37.000 145 21619.57 392.91 42718.92 88888.00 2024-05-24 01:10:38.000 145 21619.56 392.93 42718.98 88888.00 2024-05-24 01:10:39.000 145 21619.53 392.97 42719.01 88888.00 2024-05-24 01:10:40.000 145 21619.50 393.00 42718.99 47832.69 2024-05-24 01:10:41.000 145 21619.48 393.00 42718.95 88888.00 2024-05-24 01:10:42.000 145 21619.48 392.96 42718.90 88888.00 2024-05-24 01:10:43.000 145 21619.49 392.92 42718.84 88888.00 2024-05-24 01:10:44.000 145 21619.51 392.91 42718.79 88888.00 2024-05-24 01:10:45.000 145 21619.53 392.90 42718.79 47832.71 2024-05-24 01:10:46.000 145 21619.53 392.89 42718.82 88888.00 2024-05-24 01:10:47.000 145 21619.52 392.93 42718.86 88888.00 2024-05-24 01:10:48.000 145 21619.52 392.98 42718.87 88888.00 2024-05-24 01:10:49.000 145 21619.52 392.98 42718.86 88888.00 2024-05-24 01:10:50.000 145 21619.51 392.94 42718.82 47832.86 2024-05-24 01:10:51.000 145 21619.48 392.90 42718.79 88888.00 2024-05-24 01:10:52.000 145 21619.47 392.88 42718.82 88888.00 2024-05-24 01:10:53.000 145 21619.50 392.89 42718.86 88888.00 2024-05-24 01:10:54.000 145 21619.55 392.90 42718.81 88888.00 2024-05-24 01:10:55.000 145 21619.57 392.91 42718.79 47832.75 2024-05-24 01:10:56.000 145 21619.53 392.88 42718.83 88888.00 2024-05-24 01:10:57.000 145 21619.52 392.88 42718.86 88888.00 2024-05-24 01:10:58.000 145 21619.58 392.93 42718.88 88888.00 2024-05-24 01:10:59.000 145 21619.63 392.98 42718.91 88888.00 2024-05-24 01:11:00.000 145 21619.61 392.97 42718.89 47832.63 2024-05-24 01:11:01.000 145 21619.60 392.92 42718.84 88888.00 2024-05-24 01:11:02.000 145 21619.63 392.91 42718.81 88888.00 2024-05-24 01:11:03.000 145 21619.65 392.89 42718.82 88888.00 2024-05-24 01:11:04.000 145 21619.64 392.82 42718.83 88888.00 2024-05-24 01:11:05.000 145 21619.64 392.78 42718.84 47832.68 2024-05-24 01:11:06.000 145 21619.62 392.80 42718.81 88888.00 2024-05-24 01:11:07.000 145 21619.60 392.82 42718.79 88888.00 2024-05-24 01:11:08.000 145 21619.62 392.83 42718.80 88888.00 2024-05-24 01:11:09.000 145 21619.64 392.87 42718.83 88888.00 2024-05-24 01:11:10.000 145 21619.65 392.91 42718.89 47832.66 2024-05-24 01:11:11.000 145 21619.65 392.92 42718.94 88888.00 2024-05-24 01:11:12.000 145 21619.65 392.93 42718.94 88888.00 2024-05-24 01:11:13.000 145 21619.66 392.94 42718.93 88888.00 2024-05-24 01:11:14.000 145 21619.65 392.96 42718.93 88888.00 2024-05-24 01:11:15.000 145 21619.62 392.96 42718.90 47832.73 2024-05-24 01:11:16.000 145 21619.58 392.95 42718.84 88888.00 2024-05-24 01:11:17.000 145 21619.56 392.90 42718.79 88888.00 2024-05-24 01:11:18.000 145 21619.54 392.87 42718.78 88888.00 2024-05-24 01:11:19.000 145 21619.51 392.88 42718.78 88888.00 2024-05-24 01:11:20.000 145 21619.51 392.92 42718.79 47832.64 2024-05-24 01:11:21.000 145 21619.54 392.95 42718.82 88888.00 2024-05-24 01:11:22.000 145 21619.58 392.95 42718.86 88888.00 2024-05-24 01:11:23.000 145 21619.57 392.93 42718.86 88888.00 2024-05-24 01:11:24.000 145 21619.52 392.93 42718.83 88888.00 2024-05-24 01:11:25.000 145 21619.52 392.95 42718.82 47832.36 2024-05-24 01:11:26.000 145 21619.58 392.95 42718.83 88888.00 2024-05-24 01:11:27.000 145 21619.59 392.96 42718.85 88888.00 2024-05-24 01:11:28.000 145 21619.58 392.98 42718.87 88888.00 2024-05-24 01:11:29.000 145 21619.60 392.96 42718.89 88888.00 2024-05-24 01:11:30.000 145 21619.68 392.96 42718.93 47832.76 2024-05-24 01:11:31.000 145 21619.72 392.98 42718.94 88888.00 2024-05-24 01:11:32.000 145 21619.67 392.98 42718.91 88888.00 2024-05-24 01:11:33.000 145 21619.59 392.97 42718.86 88888.00 2024-05-24 01:11:34.000 145 21619.57 392.96 42718.83 88888.00 2024-05-24 01:11:35.000 145 21619.59 392.99 42718.83 47832.40 2024-05-24 01:11:36.000 145 21619.61 393.02 42718.84 88888.00 2024-05-24 01:11:37.000 145 21619.61 393.02 42718.84 88888.00 2024-05-24 01:11:38.000 145 21619.60 393.02 42718.82 88888.00 2024-05-24 01:11:39.000 145 21619.60 393.05 42718.83 88888.00 2024-05-24 01:11:40.000 145 21619.62 393.05 42718.87 47832.71 2024-05-24 01:11:41.000 145 21619.65 393.03 42718.89 88888.00 2024-05-24 01:11:42.000 145 21619.69 392.99 42718.90 88888.00 2024-05-24 01:11:43.000 145 21619.77 392.95 42718.93 88888.00 2024-05-24 01:11:44.000 145 21619.81 392.94 42718.91 88888.00 2024-05-24 01:11:45.000 145 21619.78 392.99 42718.89 47832.68 2024-05-24 01:11:46.000 145 21619.74 393.04 42718.93 88888.00 2024-05-24 01:11:47.000 145 21619.72 393.03 42718.96 88888.00 2024-05-24 01:11:48.000 145 21619.74 392.99 42718.94 88888.00 2024-05-24 01:11:49.000 145 21619.79 392.98 42718.91 88888.00 2024-05-24 01:11:50.000 145 21619.83 392.96 42718.93 47832.73 2024-05-24 01:11:51.000 145 21619.81 392.90 42718.90 88888.00 2024-05-24 01:11:52.000 145 21619.74 392.86 42718.84 88888.00 2024-05-24 01:11:53.000 145 21619.74 392.83 42718.82 88888.00 2024-05-24 01:11:54.000 145 21619.79 392.82 42718.88 88888.00 2024-05-24 01:11:55.000 145 21619.82 392.81 42718.95 47832.82 2024-05-24 01:11:56.000 145 21619.82 392.79 42718.95 88888.00 2024-05-24 01:11:57.000 145 21619.83 392.76 42718.92 88888.00 2024-05-24 01:11:58.000 145 21619.83 392.74 42718.92 88888.00 2024-05-24 01:11:59.000 145 21619.79 392.71 42718.94 88888.00 2024-05-24 01:12:00.000 145 21619.73 392.70 42718.96 47832.16 2024-05-24 01:12:01.000 145 21619.72 392.72 42718.99 88888.00 2024-05-24 01:12:02.000 145 21619.75 392.73 42718.99 88888.00 2024-05-24 01:12:03.000 145 21619.77 392.72 42718.94 88888.00 2024-05-24 01:12:04.000 145 21619.77 392.72 42718.88 88888.00 2024-05-24 01:12:05.000 145 21619.76 392.76 42718.86 47832.75 2024-05-24 01:12:06.000 145 21619.74 392.79 42718.87 88888.00 2024-05-24 01:12:07.000 145 21619.73 392.75 42718.86 88888.00 2024-05-24 01:12:08.000 145 21619.74 392.71 42718.84 88888.00 2024-05-24 01:12:09.000 145 21619.72 392.68 42718.83 88888.00 2024-05-24 01:12:10.000 145 21619.72 392.68 42718.82 47832.37 2024-05-24 01:12:11.000 145 21619.79 392.73 42718.83 88888.00 2024-05-24 01:12:12.000 145 21619.83 392.77 42718.82 88888.00 2024-05-24 01:12:13.000 145 21619.79 392.74 42718.82 88888.00 2024-05-24 01:12:14.000 145 21619.74 392.73 42718.83 88888.00 2024-05-24 01:12:15.000 145 21619.73 392.73 42718.82 47832.32 2024-05-24 01:12:16.000 145 21619.74 392.72 42718.80 88888.00 2024-05-24 01:12:17.000 145 21619.74 392.68 42718.81 88888.00 2024-05-24 01:12:18.000 145 21619.72 392.67 42718.83 88888.00 2024-05-24 01:12:19.000 145 21619.69 392.73 42718.85 88888.00 2024-05-24 01:12:20.000 145 21619.71 392.80 42718.86 47832.34 2024-05-24 01:12:21.000 145 21619.77 392.79 42718.88 88888.00 2024-05-24 01:12:22.000 145 21619.83 392.74 42718.91 88888.00 2024-05-24 01:12:23.000 145 21619.81 392.70 42718.89 88888.00 2024-05-24 01:12:24.000 145 21619.74 392.67 42718.83 88888.00 2024-05-24 01:12:25.000 145 21619.74 392.65 42718.81 47832.64 2024-05-24 01:12:26.000 145 21619.81 392.66 42718.79 88888.00 2024-05-24 01:12:27.000 145 21619.88 392.67 42718.80 88888.00 2024-05-24 01:12:28.000 145 21619.87 392.71 42718.85 88888.00 2024-05-24 01:12:29.000 145 21619.84 392.76 42718.89 88888.00 2024-05-24 01:12:30.000 145 21619.81 392.76 42718.93 47832.28 2024-05-24 01:12:31.000 145 21619.76 392.75 42718.91 88888.00 2024-05-24 01:12:32.000 145 21619.74 392.72 42718.87 88888.00 2024-05-24 01:12:33.000 145 21619.78 392.68 42718.88 88888.00 2024-05-24 01:12:34.000 145 21619.83 392.65 42718.94 88888.00 2024-05-24 01:12:35.000 145 21619.84 392.64 42718.95 47832.57 2024-05-24 01:12:36.000 145 21619.83 392.60 42718.91 88888.00 2024-05-24 01:12:37.000 145 21619.81 392.54 42718.84 88888.00 2024-05-24 01:12:38.000 145 21619.78 392.54 42718.79 88888.00 2024-05-24 01:12:39.000 145 21619.77 392.56 42718.79 88888.00 2024-05-24 01:12:40.000 145 21619.78 392.56 42718.80 47832.32 2024-05-24 01:12:41.000 145 21619.81 392.58 42718.81 88888.00 2024-05-24 01:12:42.000 145 21619.82 392.62 42718.82 88888.00 2024-05-24 01:12:43.000 145 21619.79 392.62 42718.79 88888.00 2024-05-24 01:12:44.000 145 21619.74 392.59 42718.75 88888.00 2024-05-24 01:12:45.000 145 21619.73 392.57 42718.73 47832.65 2024-05-24 01:12:46.000 145 21619.75 392.54 42718.73 88888.00 2024-05-24 01:12:47.000 145 21619.78 392.52 42718.72 88888.00 2024-05-24 01:12:48.000 145 21619.81 392.52 42718.71 88888.00 2024-05-24 01:12:49.000 145 21619.81 392.55 42718.73 88888.00 2024-05-24 01:12:50.000 145 21619.78 392.60 42718.77 47832.62 2024-05-24 01:12:51.000 145 21619.74 392.57 42718.77 88888.00 2024-05-24 01:12:52.000 145 21619.74 392.52 42718.73 88888.00 2024-05-24 01:12:53.000 145 21619.78 392.57 42718.76 88888.00 2024-05-24 01:12:54.000 145 21619.82 392.67 42718.80 88888.00 2024-05-24 01:12:55.000 145 21619.80 392.68 42718.80 47832.21 2024-05-24 01:12:56.000 145 21619.79 392.63 42718.76 88888.00 2024-05-24 01:12:57.000 145 21619.81 392.59 42718.73 88888.00 2024-05-24 01:12:58.000 145 21619.82 392.58 42718.76 88888.00 2024-05-24 01:12:59.000 145 21619.78 392.57 42718.76 88888.00 2024-05-24 01:13:00.000 145 21619.77 392.55 42718.74 47832.30 2024-05-24 01:13:01.000 145 21619.83 392.51 42718.73 88888.00 2024-05-24 01:13:02.000 145 21619.88 392.48 42718.73 88888.00 2024-05-24 01:13:03.000 145 21619.88 392.48 42718.73 88888.00 2024-05-24 01:13:04.000 145 21619.85 392.50 42718.76 88888.00 2024-05-24 01:13:05.000 145 21619.82 392.53 42718.75 47832.46 2024-05-24 01:13:06.000 145 21619.83 392.56 42718.73 88888.00 2024-05-24 01:13:07.000 145 21619.84 392.58 42718.71 88888.00 2024-05-24 01:13:08.000 145 21619.82 392.56 42718.70 88888.00 2024-05-24 01:13:09.000 145 21619.79 392.54 42718.69 88888.00 2024-05-24 01:13:10.000 145 21619.78 392.56 42718.70 47832.36 2024-05-24 01:13:11.000 145 21619.78 392.58 42718.73 88888.00 2024-05-24 01:13:12.000 145 21619.78 392.58 42718.73 88888.00 2024-05-24 01:13:13.000 145 21619.78 392.59 42718.72 88888.00 2024-05-24 01:13:14.000 145 21619.79 392.61 42718.71 88888.00 2024-05-24 01:13:15.000 145 21619.78 392.61 42718.69 47832.67 2024-05-24 01:13:16.000 145 21619.75 392.57 42718.66 88888.00 2024-05-24 01:13:17.000 145 21619.77 392.53 42718.65 88888.00 2024-05-24 01:13:18.000 145 21619.79 392.53 42718.67 88888.00 2024-05-24 01:13:19.000 145 21619.78 392.54 42718.66 88888.00 2024-05-24 01:13:20.000 145 21619.80 392.55 42718.64 47831.91 2024-05-24 01:13:21.000 145 21619.83 392.52 42718.66 88888.00 2024-05-24 01:13:22.000 145 21619.86 392.50 42718.70 88888.00 2024-05-24 01:13:23.000 145 21619.89 392.50 42718.73 88888.00 2024-05-24 01:13:24.000 145 21619.85 392.52 42718.74 88888.00 2024-05-24 01:13:25.000 145 21619.80 392.52 42718.71 47832.43 2024-05-24 01:13:26.000 145 21619.80 392.52 42718.69 88888.00 2024-05-24 01:13:27.000 145 21619.84 392.51 42718.71 88888.00 2024-05-24 01:13:28.000 145 21619.88 392.50 42718.74 88888.00 2024-05-24 01:13:29.000 145 21619.91 392.49 42718.78 88888.00 2024-05-24 01:13:30.000 145 21619.91 392.51 42718.81 47832.58 2024-05-24 01:13:31.000 145 21619.92 392.55 42718.83 88888.00 2024-05-24 01:13:32.000 145 21619.95 392.53 42718.79 88888.00 2024-05-24 01:13:33.000 145 21619.93 392.47 42718.71 88888.00 2024-05-24 01:13:34.000 145 21619.92 392.45 42718.68 88888.00 2024-05-24 01:13:35.000 145 21619.94 392.48 42718.71 47832.45 2024-05-24 01:13:36.000 145 21619.90 392.52 42718.69 88888.00 2024-05-24 01:13:37.000 145 21619.85 392.56 42718.65 88888.00 2024-05-24 01:13:38.000 145 21619.81 392.51 42718.63 88888.00 2024-05-24 01:13:39.000 145 21619.79 392.42 42718.64 88888.00 2024-05-24 01:13:40.000 145 21619.80 392.37 42718.65 47832.61 2024-05-24 01:13:41.000 145 21619.78 392.38 42718.65 88888.00 2024-05-24 01:13:42.000 145 21619.72 392.37 42718.66 88888.00 2024-05-24 01:13:43.000 145 21619.70 392.35 42718.70 88888.00 2024-05-24 01:13:44.000 145 21619.73 392.37 42718.79 88888.00 2024-05-24 01:13:45.000 145 21619.75 392.40 42718.83 47831.80 2024-05-24 01:13:46.000 145 21619.76 392.39 42718.79 88888.00 2024-05-24 01:13:47.000 145 21619.74 392.35 42718.69 88888.00 2024-05-24 01:13:48.000 145 21619.76 392.33 42718.68 88888.00 2024-05-24 01:13:49.000 145 21619.78 392.35 42718.73 88888.00 2024-05-24 01:13:50.000 145 21619.78 392.38 42718.78 47832.26 2024-05-24 01:13:51.000 145 21619.77 392.41 42718.77 88888.00 2024-05-24 01:13:52.000 145 21619.76 392.41 42718.72 88888.00 2024-05-24 01:13:53.000 145 21619.75 392.43 42718.69 88888.00 2024-05-24 01:13:54.000 145 21619.76 392.47 42718.70 88888.00 2024-05-24 01:13:55.000 145 21619.81 392.48 42718.70 47832.31 2024-05-24 01:13:56.000 145 21619.83 392.46 42718.71 88888.00 2024-05-24 01:13:57.000 145 21619.81 392.46 42718.73 88888.00 2024-05-24 01:13:58.000 145 21619.79 392.49 42718.77 88888.00 2024-05-24 01:13:59.000 145 21619.79 392.50 42718.78 88888.00 2024-05-24 01:14:00.000 145 21619.79 392.49 42718.74 47832.45 2024-05-24 01:14:01.000 145 21619.79 392.50 42718.73 88888.00 2024-05-24 01:14:02.000 145 21619.81 392.48 42718.75 88888.00 2024-05-24 01:14:03.000 145 21619.81 392.46 42718.78 88888.00 2024-05-24 01:14:04.000 145 21619.81 392.48 42718.79 88888.00 2024-05-24 01:14:05.000 145 21619.79 392.52 42718.80 47832.98 2024-05-24 01:14:06.000 145 21619.77 392.50 42718.81 88888.00 2024-05-24 01:14:07.000 145 21619.77 392.46 42718.80 88888.00 2024-05-24 01:14:08.000 145 21619.77 392.46 42718.77 88888.00 2024-05-24 01:14:09.000 145 21619.75 392.49 42718.76 88888.00 2024-05-24 01:14:10.000 145 21619.74 392.51 42718.78 47832.49 2024-05-24 01:14:11.000 145 21619.74 392.52 42718.79 88888.00 2024-05-24 01:14:12.000 145 21619.76 392.49 42718.77 88888.00 2024-05-24 01:14:13.000 145 21619.79 392.48 42718.76 88888.00 2024-05-24 01:14:14.000 145 21619.79 392.50 42718.78 88888.00 2024-05-24 01:14:15.000 145 21619.76 392.50 42718.75 47832.34 2024-05-24 01:14:16.000 145 21619.78 392.49 42718.72 88888.00 2024-05-24 01:14:17.000 145 21619.85 392.48 42718.73 88888.00 2024-05-24 01:14:18.000 145 21619.88 392.48 42718.77 88888.00 2024-05-24 01:14:19.000 145 21619.88 392.44 42718.77 88888.00 2024-05-24 01:14:20.000 145 21619.88 392.40 42718.73 47832.58 2024-05-24 01:14:21.000 145 21619.88 392.40 42718.70 88888.00 2024-05-24 01:14:22.000 145 21619.86 392.42 42718.71 88888.00 2024-05-24 01:14:23.000 145 21619.84 392.42 42718.75 88888.00 2024-05-24 01:14:24.000 145 21619.85 392.44 42718.78 88888.00 2024-05-24 01:14:25.000 145 21619.89 392.44 42718.76 47832.09 2024-05-24 01:14:26.000 145 21619.91 392.44 42718.70 88888.00 2024-05-24 01:14:27.000 145 21619.94 392.47 42718.68 88888.00 2024-05-24 01:14:28.000 145 21619.98 392.53 42718.73 88888.00 2024-05-24 01:14:29.000 145 21620.05 392.59 42718.81 88888.00 2024-05-24 01:14:30.000 145 21620.07 392.60 42718.84 47832.81 2024-05-24 01:14:31.000 145 21620.02 392.53 42718.78 88888.00 2024-05-24 01:14:32.000 145 21619.99 392.46 42718.72 88888.00 2024-05-24 01:14:33.000 145 21620.01 392.42 42718.73 88888.00 2024-05-24 01:14:34.000 145 21620.00 392.40 42718.74 88888.00 2024-05-24 01:14:35.000 145 21619.96 392.39 42718.73 47832.63 2024-05-24 01:14:36.000 145 21619.96 392.40 42718.73 88888.00 2024-05-24 01:14:37.000 145 21620.00 392.42 42718.79 88888.00 2024-05-24 01:14:38.000 145 21620.03 392.45 42718.82 88888.00 2024-05-24 01:14:39.000 145 21620.03 392.46 42718.79 88888.00 2024-05-24 01:14:40.000 145 21620.04 392.46 42718.77 47832.59 2024-05-24 01:14:41.000 145 21620.06 392.46 42718.81 88888.00 2024-05-24 01:14:42.000 145 21620.05 392.47 42718.82 88888.00 2024-05-24 01:14:43.000 145 21620.06 392.51 42718.82 88888.00 2024-05-24 01:14:44.000 145 21620.12 392.56 42718.84 88888.00 2024-05-24 01:14:45.000 145 21620.16 392.55 42718.83 47832.65 2024-05-24 01:14:46.000 145 21620.15 392.53 42718.78 88888.00 2024-05-24 01:14:47.000 145 21620.13 392.55 42718.72 88888.00 2024-05-24 01:14:48.000 145 21620.15 392.57 42718.70 88888.00 2024-05-24 01:14:49.000 145 21620.15 392.61 42718.74 88888.00 2024-05-24 01:14:50.000 145 21620.12 392.63 42718.77 47832.76 2024-05-24 01:14:51.000 145 21620.09 392.63 42718.79 88888.00 2024-05-24 01:14:52.000 145 21620.08 392.60 42718.78 88888.00 2024-05-24 01:14:53.000 145 21620.10 392.56 42718.77 88888.00 2024-05-24 01:14:54.000 145 21620.12 392.61 42718.78 88888.00 2024-05-24 01:14:55.000 145 21620.14 392.69 42718.82 47832.24 2024-05-24 01:14:56.000 145 21620.17 392.70 42718.86 88888.00 2024-05-24 01:14:57.000 145 21620.17 392.67 42718.88 88888.00 2024-05-24 01:14:58.000 145 21620.14 392.64 42718.86 88888.00 2024-05-24 01:14:59.000 145 21620.13 392.64 42718.81 88888.00 2024-05-24 01:15:00.000 145 21620.13 392.68 42718.77 47832.91 2024-05-24 01:15:01.000 145 21620.10 392.70 42718.79 88888.00 2024-05-24 01:15:02.000 145 21620.05 392.64 42718.82 88888.00 2024-05-24 01:15:03.000 145 21620.03 392.58 42718.83 88888.00 2024-05-24 01:15:04.000 145 21620.03 392.59 42718.85 88888.00 2024-05-24 01:15:05.000 145 21620.06 392.60 42718.86 47832.62 2024-05-24 01:15:06.000 145 21620.09 392.60 42718.84 88888.00 2024-05-24 01:15:07.000 145 21620.08 392.58 42718.82 88888.00 2024-05-24 01:15:08.000 145 21620.02 392.56 42718.77 88888.00 2024-05-24 01:15:09.000 145 21619.99 392.55 42718.77 88888.00 2024-05-24 01:15:10.000 145 21620.01 392.56 42718.78 47832.52 2024-05-24 01:15:11.000 145 21620.10 392.56 42718.80 88888.00 2024-05-24 01:15:12.000 145 21620.21 392.57 42718.86 88888.00 2024-05-24 01:15:13.000 145 21620.20 392.59 42718.89 88888.00 2024-05-24 01:15:14.000 145 21620.12 392.61 42718.85 88888.00 2024-05-24 01:15:15.000 145 21620.10 392.62 42718.79 47832.78 2024-05-24 01:15:16.000 145 21620.11 392.61 42718.75 88888.00 2024-05-24 01:15:17.000 145 21620.08 392.62 42718.76 88888.00 2024-05-24 01:15:18.000 145 21620.03 392.63 42718.79 88888.00 2024-05-24 01:15:19.000 145 21620.03 392.65 42718.83 88888.00 2024-05-24 01:15:20.000 145 21620.06 392.68 42718.85 47832.80 2024-05-24 01:15:21.000 145 21620.10 392.69 42718.85 88888.00 2024-05-24 01:15:22.000 145 21620.11 392.67 42718.85 88888.00 2024-05-24 01:15:23.000 145 21620.05 392.65 42718.83 88888.00 2024-05-24 01:15:24.000 145 21619.99 392.63 42718.80 88888.00 2024-05-24 01:15:25.000 145 21620.00 392.59 42718.79 47832.33 2024-05-24 01:15:26.000 145 21620.03 392.53 42718.77 88888.00 2024-05-24 01:15:27.000 145 21620.04 392.50 42718.75 88888.00 2024-05-24 01:15:28.000 145 21620.04 392.54 42718.75 88888.00 2024-05-24 01:15:29.000 145 21620.06 392.59 42718.79 88888.00 2024-05-24 01:15:30.000 145 21620.08 392.63 42718.79 47832.54 2024-05-24 01:15:31.000 145 21620.10 392.67 42718.79 88888.00 2024-05-24 01:15:32.000 145 21620.09 392.70 42718.81 88888.00 2024-05-24 01:15:33.000 145 21620.08 392.68 42718.78 88888.00 2024-05-24 01:15:34.000 145 21620.08 392.64 42718.71 88888.00 2024-05-24 01:15:35.000 145 21620.07 392.61 42718.69 47832.89 2024-05-24 01:15:36.000 145 21620.07 392.61 42718.71 88888.00 2024-05-24 01:15:37.000 145 21620.13 392.62 42718.71 88888.00 2024-05-24 01:15:38.000 145 21620.21 392.61 42718.70 88888.00 2024-05-24 01:15:39.000 145 21620.24 392.58 42718.71 88888.00 2024-05-24 01:15:40.000 145 21620.19 392.57 42718.69 47832.32 2024-05-24 01:15:41.000 145 21620.10 392.56 42718.65 88888.00 2024-05-24 01:15:42.000 145 21620.05 392.53 42718.62 88888.00 2024-05-24 01:15:43.000 145 21620.04 392.51 42718.63 88888.00 2024-05-24 01:15:44.000 145 21620.09 392.52 42718.65 88888.00 2024-05-24 01:15:45.000 145 21620.15 392.57 42718.69 47832.59 2024-05-24 01:15:46.000 145 21620.14 392.63 42718.73 88888.00 2024-05-24 01:15:47.000 145 21620.11 392.65 42718.71 88888.00 2024-05-24 01:15:48.000 145 21620.13 392.62 42718.69 88888.00 2024-05-24 01:15:49.000 145 21620.15 392.58 42718.72 88888.00 2024-05-24 01:15:50.000 145 21620.13 392.56 42718.77 47832.83 2024-05-24 01:15:51.000 145 21620.13 392.56 42718.81 88888.00 2024-05-24 01:15:52.000 145 21620.16 392.53 42718.80 88888.00 2024-05-24 01:15:53.000 145 21620.15 392.52 42718.78 88888.00 2024-05-24 01:15:54.000 145 21620.13 392.58 42718.79 88888.00 2024-05-24 01:15:55.000 145 21620.12 392.66 42718.82 47833.14 2024-05-24 01:15:56.000 145 21620.14 392.71 42718.85 88888.00 2024-05-24 01:15:57.000 145 21620.13 392.64 42718.82 88888.00 2024-05-24 01:15:58.000 145 21620.09 392.52 42718.76 88888.00 2024-05-24 01:15:59.000 145 21620.09 392.46 42718.73 88888.00 2024-05-24 01:16:00.000 145 21620.15 392.48 42718.76 47832.44 2024-05-24 01:16:01.000 145 21620.18 392.54 42718.78 88888.00 2024-05-24 01:16:02.000 145 21620.16 392.60 42718.81 88888.00 2024-05-24 01:16:03.000 145 21620.15 392.62 42718.81 88888.00 2024-05-24 01:16:04.000 145 21620.16 392.62 42718.79 88888.00 2024-05-24 01:16:05.000 145 21620.16 392.60 42718.77 47832.87 2024-05-24 01:16:06.000 145 21620.14 392.56 42718.73 88888.00 2024-05-24 01:16:07.000 145 21620.14 392.51 42718.71 88888.00 2024-05-24 01:16:08.000 145 21620.18 392.48 42718.73 88888.00 2024-05-24 01:16:09.000 145 21620.22 392.51 42718.77 88888.00 2024-05-24 01:16:10.000 145 21620.19 392.53 42718.79 47832.56 2024-05-24 01:16:11.000 145 21620.14 392.52 42718.77 88888.00 2024-05-24 01:16:12.000 145 21620.12 392.52 42718.74 88888.00 2024-05-24 01:16:13.000 145 21620.15 392.56 42718.75 88888.00 2024-05-24 01:16:14.000 145 21620.15 392.56 42718.74 88888.00 2024-05-24 01:16:15.000 145 21620.09 392.52 42718.71 47832.55 2024-05-24 01:16:16.000 145 21620.05 392.52 42718.69 88888.00 2024-05-24 01:16:17.000 145 21620.07 392.55 42718.72 88888.00 2024-05-24 01:16:18.000 145 21620.11 392.59 42718.76 88888.00 2024-05-24 01:16:19.000 145 21620.13 392.62 42718.81 88888.00 2024-05-24 01:16:20.000 145 21620.15 392.61 42718.82 47832.99 2024-05-24 01:16:21.000 145 21620.16 392.62 42718.81 88888.00 2024-05-24 01:16:22.000 145 21620.18 392.63 42718.75 88888.00 2024-05-24 01:16:23.000 145 21620.18 392.61 42718.70 88888.00 2024-05-24 01:16:24.000 145 21620.19 392.58 42718.69 88888.00 2024-05-24 01:16:25.000 145 21620.20 392.60 42718.67 47832.96 2024-05-24 01:16:26.000 145 21620.21 392.63 42718.67 88888.00 2024-05-24 01:16:27.000 145 21620.23 392.63 42718.70 88888.00 2024-05-24 01:16:28.000 145 21620.25 392.62 42718.78 88888.00 2024-05-24 01:16:29.000 145 21620.24 392.64 42718.83 88888.00 2024-05-24 01:16:30.000 145 21620.23 392.64 42718.83 47833.07 2024-05-24 01:16:31.000 145 21620.19 392.60 42718.77 88888.00 2024-05-24 01:16:32.000 145 21620.20 392.57 42718.72 88888.00 2024-05-24 01:16:33.000 145 21620.26 392.57 42718.73 88888.00 2024-05-24 01:16:34.000 145 21620.32 392.58 42718.77 88888.00 2024-05-24 01:16:35.000 145 21620.33 392.59 42718.84 47832.54 2024-05-24 01:16:36.000 145 21620.34 392.59 42718.88 88888.00 2024-05-24 01:16:37.000 145 21620.36 392.59 42718.87 88888.00 2024-05-24 01:16:38.000 145 21620.38 392.59 42718.86 88888.00 2024-05-24 01:16:39.000 145 21620.38 392.58 42718.83 88888.00 2024-05-24 01:16:40.000 145 21620.36 392.54 42718.78 47832.78 2024-05-24 01:16:41.000 145 21620.34 392.50 42718.77 88888.00 2024-05-24 01:16:42.000 145 21620.34 392.50 42718.80 88888.00 2024-05-24 01:16:43.000 145 21620.34 392.51 42718.84 88888.00 2024-05-24 01:16:44.000 145 21620.35 392.51 42718.88 88888.00 2024-05-24 01:16:45.000 145 21620.35 392.53 42718.88 47832.66 2024-05-24 01:16:46.000 145 21620.31 392.54 42718.84 88888.00 2024-05-24 01:16:47.000 145 21620.24 392.53 42718.79 88888.00 2024-05-24 01:16:48.000 145 21620.22 392.51 42718.78 88888.00 2024-05-24 01:16:49.000 145 21620.25 392.52 42718.79 88888.00 2024-05-24 01:16:50.000 145 21620.32 392.52 42718.81 47833.01 2024-05-24 01:16:51.000 145 21620.36 392.49 42718.81 88888.00 2024-05-24 01:16:52.000 145 21620.38 392.51 42718.81 88888.00 2024-05-24 01:16:53.000 145 21620.38 392.55 42718.81 88888.00 2024-05-24 01:16:54.000 145 21620.39 392.57 42718.80 88888.00 2024-05-24 01:16:55.000 145 21620.39 392.56 42718.80 47832.49 2024-05-24 01:16:56.000 145 21620.36 392.51 42718.79 88888.00 2024-05-24 01:16:57.000 145 21620.32 392.46 42718.78 88888.00 2024-05-24 01:16:58.000 145 21620.27 392.47 42718.79 88888.00 2024-05-24 01:16:59.000 145 21620.28 392.51 42718.81 88888.00 2024-05-24 01:17:00.000 145 21620.32 392.51 42718.82 47832.77 2024-05-24 01:17:01.000 145 21620.35 392.47 42718.83 88888.00 2024-05-24 01:17:02.000 145 21620.37 392.44 42718.85 88888.00 2024-05-24 01:17:03.000 145 21620.37 392.40 42718.83 88888.00 2024-05-24 01:17:04.000 145 21620.36 392.38 42718.77 88888.00 2024-05-24 01:17:05.000 145 21620.36 392.39 42718.73 47832.40 2024-05-24 01:17:06.000 145 21620.40 392.44 42718.71 88888.00 2024-05-24 01:17:07.000 145 21620.44 392.48 42718.71 88888.00 2024-05-24 01:17:08.000 145 21620.42 392.49 42718.70 88888.00 2024-05-24 01:17:09.000 145 21620.36 392.49 42718.73 88888.00 2024-05-24 01:17:10.000 145 21620.36 392.47 42718.78 47832.80 2024-05-24 01:17:11.000 145 21620.38 392.45 42718.77 88888.00 2024-05-24 01:17:12.000 145 21620.38 392.45 42718.74 88888.00 2024-05-24 01:17:13.000 145 21620.36 392.46 42718.73 88888.00 2024-05-24 01:17:14.000 145 21620.37 392.46 42718.72 88888.00 2024-05-24 01:17:15.000 145 21620.38 392.44 42718.70 47832.95 2024-05-24 01:17:16.000 145 21620.40 392.44 42718.68 88888.00 2024-05-24 01:17:17.000 145 21620.43 392.47 42718.68 88888.00 2024-05-24 01:17:18.000 145 21620.45 392.47 42718.69 88888.00 2024-05-24 01:17:19.000 145 21620.44 392.46 42718.69 88888.00 2024-05-24 01:17:20.000 145 21620.43 392.43 42718.72 47832.95 2024-05-24 01:17:21.000 145 21620.43 392.40 42718.73 88888.00 2024-05-24 01:17:22.000 145 21620.43 392.39 42718.71 88888.00 2024-05-24 01:17:23.000 145 21620.44 392.40 42718.70 88888.00 2024-05-24 01:17:24.000 145 21620.44 392.40 42718.75 88888.00 2024-05-24 01:17:25.000 145 21620.47 392.44 42718.81 47832.62 2024-05-24 01:17:26.000 145 21620.53 392.51 42718.84 88888.00 2024-05-24 01:17:27.000 145 21620.54 392.51 42718.81 88888.00 2024-05-24 01:17:28.000 145 21620.49 392.45 42718.70 88888.00 2024-05-24 01:17:29.000 145 21620.47 392.39 42718.63 88888.00 2024-05-24 01:17:30.000 145 21620.49 392.35 42718.62 47832.68 2024-05-24 01:17:31.000 145 21620.50 392.34 42718.66 88888.00 2024-05-24 01:17:32.000 145 21620.50 392.37 42718.68 88888.00 2024-05-24 01:17:33.000 145 21620.51 392.41 42718.68 88888.00 2024-05-24 01:17:34.000 145 21620.52 392.45 42718.67 88888.00 2024-05-24 01:17:35.000 145 21620.52 392.48 42718.68 47832.61 2024-05-24 01:17:36.000 145 21620.48 392.48 42718.68 88888.00 2024-05-24 01:17:37.000 145 21620.42 392.45 42718.67 88888.00 2024-05-24 01:17:38.000 145 21620.41 392.44 42718.68 88888.00 2024-05-24 01:17:39.000 145 21620.44 392.46 42718.69 88888.00 2024-05-24 01:17:40.000 145 21620.43 392.44 42718.71 47833.24 2024-05-24 01:17:41.000 145 21620.42 392.38 42718.71 88888.00 2024-05-24 01:17:42.000 145 21620.45 392.39 42718.70 88888.00 2024-05-24 01:17:43.000 145 21620.47 392.44 42718.69 88888.00 2024-05-24 01:17:44.000 145 21620.48 392.45 42718.68 88888.00 2024-05-24 01:17:45.000 145 21620.50 392.42 42718.67 47832.95 2024-05-24 01:17:46.000 145 21620.51 392.40 42718.67 88888.00 2024-05-24 01:17:47.000 145 21620.53 392.41 42718.67 88888.00 2024-05-24 01:17:48.000 145 21620.57 392.41 42718.66 88888.00 2024-05-24 01:17:49.000 145 21620.57 392.41 42718.66 88888.00 2024-05-24 01:17:50.000 145 21620.50 392.43 42718.70 47833.37 2024-05-24 01:17:51.000 145 21620.43 392.44 42718.72 88888.00 2024-05-24 01:17:52.000 145 21620.44 392.46 42718.69 88888.00 2024-05-24 01:17:53.000 145 21620.50 392.50 42718.67 88888.00 2024-05-24 01:17:54.000 145 21620.54 392.54 42718.65 88888.00 2024-05-24 01:17:55.000 145 21620.58 392.54 42718.66 47832.54 2024-05-24 01:17:56.000 145 21620.56 392.50 42718.63 88888.00 2024-05-24 01:17:57.000 145 21620.54 392.54 42718.61 88888.00 2024-05-24 01:17:58.000 145 21620.56 392.63 42718.63 88888.00 2024-05-24 01:17:59.000 145 21620.58 392.66 42718.66 88888.00 2024-05-24 01:18:00.000 145 21620.57 392.64 42718.68 47832.75 2024-05-24 01:18:01.000 145 21620.59 392.61 42718.69 88888.00 2024-05-24 01:18:02.000 145 21620.59 392.57 42718.66 88888.00 2024-05-24 01:18:03.000 145 21620.57 392.54 42718.64 88888.00 2024-05-24 01:18:04.000 145 21620.59 392.52 42718.66 88888.00 2024-05-24 01:18:05.000 145 21620.63 392.53 42718.67 47832.74 2024-05-24 01:18:06.000 145 21620.63 392.53 42718.66 88888.00 2024-05-24 01:18:07.000 145 21620.64 392.51 42718.69 88888.00 2024-05-24 01:18:08.000 145 21620.66 392.52 42718.73 88888.00 2024-05-24 01:18:09.000 145 21620.66 392.56 42718.73 88888.00 2024-05-24 01:18:10.000 145 21620.63 392.58 42718.70 47832.67 2024-05-24 01:18:11.000 145 21620.56 392.55 42718.67 88888.00 2024-05-24 01:18:12.000 145 21620.53 392.54 42718.65 88888.00 2024-05-24 01:18:13.000 145 21620.60 392.58 42718.64 88888.00 2024-05-24 01:18:14.000 145 21620.65 392.60 42718.61 88888.00 2024-05-24 01:18:15.000 145 21620.63 392.55 42718.57 47833.16 2024-05-24 01:18:16.000 145 21620.60 392.51 42718.57 88888.00 2024-05-24 01:18:17.000 145 21620.62 392.54 42718.63 88888.00 2024-05-24 01:18:18.000 145 21620.66 392.56 42718.66 88888.00 2024-05-24 01:18:19.000 145 21620.63 392.55 42718.64 88888.00 2024-05-24 01:18:20.000 145 21620.56 392.53 42718.59 47832.68 2024-05-24 01:18:21.000 145 21620.52 392.51 42718.53 88888.00 2024-05-24 01:18:22.000 145 21620.49 392.53 42718.50 88888.00 2024-05-24 01:18:23.000 145 21620.49 392.58 42718.52 88888.00 2024-05-24 01:18:24.000 145 21620.55 392.60 42718.59 88888.00 2024-05-24 01:18:25.000 145 21620.65 392.59 42718.64 47832.63 2024-05-24 01:18:26.000 145 21620.67 392.59 42718.67 88888.00 2024-05-24 01:18:27.000 145 21620.62 392.60 42718.66 88888.00 2024-05-24 01:18:28.000 145 21620.61 392.59 42718.65 88888.00 2024-05-24 01:18:29.000 145 21620.62 392.57 42718.62 88888.00 2024-05-24 01:18:30.000 145 21620.62 392.55 42718.62 47832.93 2024-05-24 01:18:31.000 145 21620.61 392.53 42718.62 88888.00 2024-05-24 01:18:32.000 145 21620.59 392.54 42718.62 88888.00 2024-05-24 01:18:33.000 145 21620.59 392.58 42718.64 88888.00 2024-05-24 01:18:34.000 145 21620.63 392.58 42718.64 88888.00 2024-05-24 01:18:35.000 145 21620.67 392.53 42718.66 47832.74 2024-05-24 01:18:36.000 145 21620.65 392.46 42718.68 88888.00 2024-05-24 01:18:37.000 145 21620.63 392.46 42718.68 88888.00 2024-05-24 01:18:38.000 145 21620.65 392.51 42718.69 88888.00 2024-05-24 01:18:39.000 145 21620.65 392.55 42718.73 88888.00 2024-05-24 01:18:40.000 145 21620.61 392.54 42718.73 47832.88 2024-05-24 01:18:41.000 145 21620.59 392.50 42718.71 88888.00 2024-05-24 01:18:42.000 145 21620.58 392.49 42718.71 88888.00 2024-05-24 01:18:43.000 145 21620.57 392.50 42718.73 88888.00 2024-05-24 01:18:44.000 145 21620.62 392.54 42718.74 88888.00 2024-05-24 01:18:45.000 145 21620.71 392.60 42718.77 47832.86 2024-05-24 01:18:46.000 145 21620.73 392.62 42718.77 88888.00 2024-05-24 01:18:47.000 145 21620.70 392.56 42718.73 88888.00 2024-05-24 01:18:48.000 145 21620.69 392.51 42718.68 88888.00 2024-05-24 01:18:49.000 145 21620.73 392.54 42718.68 88888.00 2024-05-24 01:18:50.000 145 21620.76 392.56 42718.69 47833.00 2024-05-24 01:18:51.000 145 21620.75 392.55 42718.66 88888.00 2024-05-24 01:18:52.000 145 21620.72 392.56 42718.62 88888.00 2024-05-24 01:18:53.000 145 21620.66 392.58 42718.59 88888.00 2024-05-24 01:18:54.000 145 21620.62 392.55 42718.57 88888.00 2024-05-24 01:18:55.000 145 21620.68 392.52 42718.59 47833.31 2024-05-24 01:18:56.000 145 21620.73 392.52 42718.62 88888.00 2024-05-24 01:18:57.000 145 21620.72 392.52 42718.66 88888.00 2024-05-24 01:18:58.000 145 21620.70 392.52 42718.68 88888.00 2024-05-24 01:18:59.000 145 21620.71 392.54 42718.71 88888.00 2024-05-24 01:19:00.000 145 21620.73 392.57 42718.76 47833.01 2024-05-24 01:19:01.000 145 21620.73 392.56 42718.77 88888.00 2024-05-24 01:19:02.000 145 21620.72 392.51 42718.75 88888.00 2024-05-24 01:19:03.000 145 21620.73 392.46 42718.73 88888.00 2024-05-24 01:19:04.000 145 21620.73 392.49 42718.72 88888.00 2024-05-24 01:19:05.000 145 21620.76 392.54 42718.73 47833.43 2024-05-24 01:19:06.000 145 21620.81 392.55 42718.77 88888.00 2024-05-24 01:19:07.000 145 21620.81 392.52 42718.79 88888.00 2024-05-24 01:19:08.000 145 21620.76 392.51 42718.79 88888.00 2024-05-24 01:19:09.000 145 21620.73 392.51 42718.77 88888.00 2024-05-24 01:19:10.000 145 21620.79 392.51 42718.74 47833.23 2024-05-24 01:19:11.000 145 21620.85 392.51 42718.72 88888.00 2024-05-24 01:19:12.000 145 21620.85 392.53 42718.69 88888.00 2024-05-24 01:19:13.000 145 21620.80 392.57 42718.66 88888.00 2024-05-24 01:19:14.000 145 21620.78 392.59 42718.65 88888.00 2024-05-24 01:19:15.000 145 21620.83 392.57 42718.67 47832.98 2024-05-24 01:19:16.000 145 21620.90 392.55 42718.72 88888.00 2024-05-24 01:19:17.000 145 21620.90 392.52 42718.78 88888.00 2024-05-24 01:19:18.000 145 21620.84 392.53 42718.81 88888.00 2024-05-24 01:19:19.000 145 21620.78 392.52 42718.79 88888.00 2024-05-24 01:19:20.000 145 21620.78 392.49 42718.72 47833.02 2024-05-24 01:19:21.000 145 21620.81 392.48 42718.68 88888.00 2024-05-24 01:19:22.000 145 21620.82 392.50 42718.70 88888.00 2024-05-24 01:19:23.000 145 21620.84 392.49 42718.75 88888.00 2024-05-24 01:19:24.000 145 21620.83 392.50 42718.78 88888.00 2024-05-24 01:19:25.000 145 21620.80 392.51 42718.77 47833.05 2024-05-24 01:19:26.000 145 21620.77 392.50 42718.73 88888.00 2024-05-24 01:19:27.000 145 21620.79 392.49 42718.71 88888.00 2024-05-24 01:19:28.000 145 21620.84 392.48 42718.69 88888.00 2024-05-24 01:19:29.000 145 21620.86 392.44 42718.66 88888.00 2024-05-24 01:19:30.000 145 21620.83 392.41 42718.66 47832.74 2024-05-24 01:19:31.000 145 21620.82 392.42 42718.69 88888.00 2024-05-24 01:19:32.000 145 21620.86 392.42 42718.71 88888.00 2024-05-24 01:19:33.000 145 21620.88 392.40 42718.71 88888.00 2024-05-24 01:19:34.000 145 21620.84 392.41 42718.68 88888.00 2024-05-24 01:19:35.000 145 21620.85 392.43 42718.66 47832.88 2024-05-24 01:19:36.000 145 21620.89 392.46 42718.67 88888.00 2024-05-24 01:19:37.000 145 21620.90 392.49 42718.66 88888.00 2024-05-24 01:19:38.000 145 21620.87 392.47 42718.62 88888.00 2024-05-24 01:19:39.000 145 21620.88 392.43 42718.62 88888.00 2024-05-24 01:19:40.000 145 21620.94 392.40 42718.65 47832.85 2024-05-24 01:19:41.000 145 21620.97 392.39 42718.67 88888.00 2024-05-24 01:19:42.000 145 21620.92 392.39 42718.66 88888.00 2024-05-24 01:19:43.000 145 21620.87 392.40 42718.65 88888.00 2024-05-24 01:19:44.000 145 21620.87 392.37 42718.64 88888.00 2024-05-24 01:19:45.000 145 21620.93 392.34 42718.63 47833.30 2024-05-24 01:19:46.000 145 21620.95 392.34 42718.66 88888.00 2024-05-24 01:19:47.000 145 21620.92 392.36 42718.68 88888.00 2024-05-24 01:19:48.000 145 21620.91 392.39 42718.68 88888.00 2024-05-24 01:19:49.000 145 21620.93 392.38 42718.69 88888.00 2024-05-24 01:19:50.000 145 21620.92 392.38 42718.73 47832.93 2024-05-24 01:19:51.000 145 21620.87 392.41 42718.79 88888.00 2024-05-24 01:19:52.000 145 21620.85 392.42 42718.77 88888.00 2024-05-24 01:19:53.000 145 21620.88 392.43 42718.69 88888.00 2024-05-24 01:19:54.000 145 21620.92 392.47 42718.69 88888.00 2024-05-24 01:19:55.000 145 21620.94 392.51 42718.71 47832.83 2024-05-24 01:19:56.000 145 21620.93 392.49 42718.68 88888.00 2024-05-24 01:19:57.000 145 21620.89 392.42 42718.64 88888.00 2024-05-24 01:19:58.000 145 21620.85 392.38 42718.63 88888.00 2024-05-24 01:19:59.000 145 21620.88 392.42 42718.64 88888.00 2024-05-24 01:20:00.000 145 21620.94 392.48 42718.66 47833.11 2024-05-24 01:20:01.000 145 21620.98 392.49 42718.69 88888.00 2024-05-24 01:20:02.000 145 21621.00 392.45 42718.71 88888.00 2024-05-24 01:20:03.000 145 21621.00 392.43 42718.68 88888.00 2024-05-24 01:20:04.000 145 21621.01 392.42 42718.65 88888.00 2024-05-24 01:20:05.000 145 21620.98 392.38 42718.63 47832.98 2024-05-24 01:20:06.000 145 21620.93 392.34 42718.63 88888.00 2024-05-24 01:20:07.000 145 21620.93 392.35 42718.64 88888.00 2024-05-24 01:20:08.000 145 21620.98 392.37 42718.64 88888.00 2024-05-24 01:20:09.000 145 21621.00 392.40 42718.64 88888.00 2024-05-24 01:20:10.000 145 21621.00 392.42 42718.68 47832.69 2024-05-24 01:20:11.000 145 21620.98 392.42 42718.72 88888.00 2024-05-24 01:20:12.000 145 21620.96 392.39 42718.73 88888.00 2024-05-24 01:20:13.000 145 21620.93 392.36 42718.71 88888.00 2024-05-24 01:20:14.000 145 21620.92 392.35 42718.70 88888.00 2024-05-24 01:20:15.000 145 21620.89 392.35 42718.66 47832.50 2024-05-24 01:20:16.000 145 21620.85 392.36 42718.65 88888.00 2024-05-24 01:20:17.000 145 21620.86 392.39 42718.67 88888.00 2024-05-24 01:20:18.000 145 21620.91 392.43 42718.72 88888.00 2024-05-24 01:20:19.000 145 21620.94 392.41 42718.76 88888.00 2024-05-24 01:20:20.000 145 21620.90 392.36 42718.74 47833.05 2024-05-24 01:20:21.000 145 21620.85 392.36 42718.70 88888.00 2024-05-24 01:20:22.000 145 21620.83 392.36 42718.68 88888.00 2024-05-24 01:20:23.000 145 21620.83 392.38 42718.68 88888.00 2024-05-24 01:20:24.000 145 21620.85 392.41 42718.71 88888.00 2024-05-24 01:20:25.000 145 21620.91 392.45 42718.74 47832.95 2024-05-24 01:20:26.000 145 21620.95 392.45 42718.78 88888.00 2024-05-24 01:20:27.000 145 21620.95 392.41 42718.78 88888.00 2024-05-24 01:20:28.000 145 21620.96 392.38 42718.75 88888.00 2024-05-24 01:20:29.000 145 21620.98 392.43 42718.73 88888.00 2024-05-24 01:20:30.000 145 21620.96 392.46 42718.71 47833.10 2024-05-24 01:20:31.000 145 21620.90 392.45 42718.72 88888.00 2024-05-24 01:20:32.000 145 21620.85 392.43 42718.77 88888.00 2024-05-24 01:20:33.000 145 21620.82 392.43 42718.78 88888.00 2024-05-24 01:20:34.000 145 21620.81 392.45 42718.75 88888.00 2024-05-24 01:20:35.000 145 21620.80 392.48 42718.73 47832.76 2024-05-24 01:20:36.000 145 21620.79 392.48 42718.73 88888.00 2024-05-24 01:20:37.000 145 21620.79 392.45 42718.70 88888.00 2024-05-24 01:20:38.000 145 21620.78 392.47 42718.69 88888.00 2024-05-24 01:20:39.000 145 21620.79 392.50 42718.68 88888.00 2024-05-24 01:20:40.000 145 21620.81 392.50 42718.67 47832.92 2024-05-24 01:20:41.000 145 21620.80 392.49 42718.68 88888.00 2024-05-24 01:20:42.000 145 21620.79 392.50 42718.69 88888.00 2024-05-24 01:20:43.000 145 21620.76 392.51 42718.72 88888.00 2024-05-24 01:20:44.000 145 21620.69 392.49 42718.73 88888.00 2024-05-24 01:20:45.000 145 21620.62 392.47 42718.70 47833.45 2024-05-24 01:20:46.000 145 21620.62 392.48 42718.69 88888.00 2024-05-24 01:20:47.000 145 21620.66 392.49 42718.71 88888.00 2024-05-24 01:20:48.000 145 21620.67 392.50 42718.73 88888.00 2024-05-24 01:20:49.000 145 21620.66 392.51 42718.73 88888.00 2024-05-24 01:20:50.000 145 21620.65 392.52 42718.73 47832.89 2024-05-24 01:20:51.000 145 21620.65 392.52 42718.74 88888.00 2024-05-24 01:20:52.000 145 21620.68 392.53 42718.74 88888.00 2024-05-24 01:20:53.000 145 21620.69 392.52 42718.77 88888.00 2024-05-24 01:20:54.000 145 21620.65 392.54 42718.80 88888.00 2024-05-24 01:20:55.000 145 21620.60 392.57 42718.82 47832.66 2024-05-24 01:20:56.000 145 21620.59 392.57 42718.84 88888.00 2024-05-24 01:20:57.000 145 21620.60 392.53 42718.83 88888.00 2024-05-24 01:20:58.000 145 21620.63 392.51 42718.83 88888.00 2024-05-24 01:20:59.000 145 21620.64 392.51 42718.81 88888.00 2024-05-24 01:21:00.000 145 21620.62 392.50 42718.74 47832.82 2024-05-24 01:21:01.000 145 21620.60 392.48 42718.70 88888.00 2024-05-24 01:21:02.000 145 21620.57 392.46 42718.71 88888.00 2024-05-24 01:21:03.000 145 21620.58 392.47 42718.73 88888.00 2024-05-24 01:21:04.000 145 21620.66 392.49 42718.74 88888.00 2024-05-24 01:21:05.000 145 21620.71 392.49 42718.77 47833.17 2024-05-24 01:21:06.000 145 21620.69 392.49 42718.81 88888.00 2024-05-24 01:21:07.000 145 21620.65 392.52 42718.83 88888.00 2024-05-24 01:21:08.000 145 21620.62 392.55 42718.83 88888.00 2024-05-24 01:21:09.000 145 21620.63 392.54 42718.83 88888.00 2024-05-24 01:21:10.000 145 21620.64 392.47 42718.83 47832.85 2024-05-24 01:21:11.000 145 21620.62 392.41 42718.82 88888.00 2024-05-24 01:21:12.000 145 21620.62 392.42 42718.82 88888.00 2024-05-24 01:21:13.000 145 21620.66 392.43 42718.84 88888.00 2024-05-24 01:21:14.000 145 21620.71 392.41 42718.88 88888.00 2024-05-24 01:21:15.000 145 21620.73 392.40 42718.91 47832.97 2024-05-24 01:21:16.000 145 21620.73 392.42 42718.92 88888.00 2024-05-24 01:21:17.000 145 21620.71 392.45 42718.92 88888.00 2024-05-24 01:21:18.000 145 21620.67 392.47 42718.89 88888.00 2024-05-24 01:21:19.000 145 21620.63 392.48 42718.86 88888.00 2024-05-24 01:21:20.000 145 21620.60 392.47 42718.82 47833.50 2024-05-24 01:21:21.000 145 21620.63 392.45 42718.82 88888.00 2024-05-24 01:21:22.000 145 21620.66 392.43 42718.82 88888.00 2024-05-24 01:21:23.000 145 21620.68 392.45 42718.83 88888.00 2024-05-24 01:21:24.000 145 21620.68 392.48 42718.86 88888.00 2024-05-24 01:21:25.000 145 21620.69 392.50 42718.87 47832.94 2024-05-24 01:21:26.000 145 21620.70 392.52 42718.85 88888.00 2024-05-24 01:21:27.000 145 21620.73 392.52 42718.83 88888.00 2024-05-24 01:21:28.000 145 21620.78 392.52 42718.86 88888.00 2024-05-24 01:21:29.000 145 21620.81 392.54 42718.91 88888.00 2024-05-24 01:21:30.000 145 21620.79 392.55 42718.93 47832.77 2024-05-24 01:21:31.000 145 21620.77 392.56 42718.91 88888.00 2024-05-24 01:21:32.000 145 21620.76 392.58 42718.88 88888.00 2024-05-24 01:21:33.000 145 21620.75 392.58 42718.84 88888.00 2024-05-24 01:21:34.000 145 21620.75 392.54 42718.85 88888.00 2024-05-24 01:21:35.000 145 21620.72 392.45 42718.85 47833.28 2024-05-24 01:21:36.000 145 21620.71 392.41 42718.82 88888.00 2024-05-24 01:21:37.000 145 21620.73 392.42 42718.79 88888.00 2024-05-24 01:21:38.000 145 21620.72 392.44 42718.77 88888.00 2024-05-24 01:21:39.000 145 21620.70 392.43 42718.75 88888.00 2024-05-24 01:21:40.000 145 21620.76 392.42 42718.77 47833.10 2024-05-24 01:21:41.000 145 21620.82 392.45 42718.81 88888.00 2024-05-24 01:21:42.000 145 21620.82 392.51 42718.83 88888.00 2024-05-24 01:21:43.000 145 21620.78 392.51 42718.83 88888.00 2024-05-24 01:21:44.000 145 21620.76 392.47 42718.80 88888.00 2024-05-24 01:21:45.000 145 21620.73 392.44 42718.77 47832.91 2024-05-24 01:21:46.000 145 21620.72 392.44 42718.77 88888.00 2024-05-24 01:21:47.000 145 21620.72 392.48 42718.77 88888.00 2024-05-24 01:21:48.000 145 21620.69 392.49 42718.80 88888.00 2024-05-24 01:21:49.000 145 21620.70 392.50 42718.87 88888.00 2024-05-24 01:21:50.000 145 21620.73 392.53 42718.94 47833.18 2024-05-24 01:21:51.000 145 21620.74 392.53 42718.96 88888.00 2024-05-24 01:21:52.000 145 21620.75 392.48 42718.89 88888.00 2024-05-24 01:21:53.000 145 21620.74 392.42 42718.82 88888.00 2024-05-24 01:21:54.000 145 21620.72 392.40 42718.80 88888.00 2024-05-24 01:21:55.000 145 21620.68 392.43 42718.79 47833.14 2024-05-24 01:21:56.000 145 21620.69 392.46 42718.77 88888.00 2024-05-24 01:21:57.000 145 21620.71 392.51 42718.78 88888.00 2024-05-24 01:21:58.000 145 21620.69 392.55 42718.82 88888.00 2024-05-24 01:21:59.000 145 21620.66 392.55 42718.81 88888.00 2024-05-24 01:22:00.000 145 21620.63 392.49 42718.75 47833.11 2024-05-24 01:22:01.000 145 21620.63 392.42 42718.73 88888.00 2024-05-24 01:22:02.000 145 21620.67 392.42 42718.75 88888.00 2024-05-24 01:22:03.000 145 21620.73 392.45 42718.80 88888.00 2024-05-24 01:22:04.000 145 21620.74 392.45 42718.83 88888.00 2024-05-24 01:22:05.000 145 21620.73 392.43 42718.82 47833.21 2024-05-24 01:22:06.000 145 21620.72 392.44 42718.77 88888.00 2024-05-24 01:22:07.000 145 21620.72 392.46 42718.74 88888.00 2024-05-24 01:22:08.000 145 21620.70 392.45 42718.73 88888.00 2024-05-24 01:22:09.000 145 21620.71 392.42 42718.76 88888.00 2024-05-24 01:22:10.000 145 21620.73 392.38 42718.82 47832.79 2024-05-24 01:22:11.000 145 21620.72 392.36 42718.85 88888.00 2024-05-24 01:22:12.000 145 21620.67 392.35 42718.84 88888.00 2024-05-24 01:22:13.000 145 21620.65 392.38 42718.85 88888.00 2024-05-24 01:22:14.000 145 21620.68 392.43 42718.87 88888.00 2024-05-24 01:22:15.000 145 21620.68 392.40 42718.85 47832.97 2024-05-24 01:22:16.000 145 21620.66 392.36 42718.83 88888.00 2024-05-24 01:22:17.000 145 21620.65 392.34 42718.84 88888.00 2024-05-24 01:22:18.000 145 21620.64 392.37 42718.82 88888.00 2024-05-24 01:22:19.000 145 21620.64 392.38 42718.79 88888.00 2024-05-24 01:22:20.000 145 21620.66 392.35 42718.76 47833.14 2024-05-24 01:22:21.000 145 21620.69 392.35 42718.80 88888.00 2024-05-24 01:22:22.000 145 21620.73 392.42 42718.87 88888.00 2024-05-24 01:22:23.000 145 21620.72 392.48 42718.90 88888.00 2024-05-24 01:22:24.000 145 21620.67 392.47 42718.88 88888.00 2024-05-24 01:22:25.000 145 21620.64 392.42 42718.85 47833.05 2024-05-24 01:22:26.000 145 21620.65 392.40 42718.82 88888.00 2024-05-24 01:22:27.000 145 21620.67 392.41 42718.81 88888.00 2024-05-24 01:22:28.000 145 21620.65 392.43 42718.82 88888.00 2024-05-24 01:22:29.000 145 21620.63 392.43 42718.88 88888.00 2024-05-24 01:22:30.000 145 21620.64 392.41 42718.94 47832.73 2024-05-24 01:22:31.000 145 21620.65 392.37 42718.96 88888.00 2024-05-24 01:22:32.000 145 21620.60 392.33 42718.93 88888.00 2024-05-24 01:22:33.000 145 21620.54 392.36 42718.91 88888.00 2024-05-24 01:22:34.000 145 21620.58 392.44 42718.91 88888.00 2024-05-24 01:22:35.000 145 21620.67 392.46 42718.89 47833.18 2024-05-24 01:22:36.000 145 21620.66 392.41 42718.83 88888.00 2024-05-24 01:22:37.000 145 21620.57 392.40 42718.80 88888.00 2024-05-24 01:22:38.000 145 21620.52 392.46 42718.82 88888.00 2024-05-24 01:22:39.000 145 21620.52 392.49 42718.82 88888.00 2024-05-24 01:22:40.000 145 21620.52 392.48 42718.79 47833.05 2024-05-24 01:22:41.000 145 21620.52 392.48 42718.75 88888.00 2024-05-24 01:22:42.000 145 21620.57 392.51 42718.81 88888.00 2024-05-24 01:22:43.000 145 21620.65 392.51 42718.91 88888.00 2024-05-24 01:22:44.000 145 21620.66 392.47 42718.95 88888.00 2024-05-24 01:22:45.000 145 21620.60 392.44 42718.94 47832.93 2024-05-24 01:22:46.000 145 21620.56 392.44 42718.96 88888.00 2024-05-24 01:22:47.000 145 21620.53 392.46 42718.96 88888.00 2024-05-24 01:22:48.000 145 21620.51 392.45 42718.90 88888.00 2024-05-24 01:22:49.000 145 21620.50 392.44 42718.91 88888.00 2024-05-24 01:22:50.000 145 21620.49 392.44 42718.96 47832.84 2024-05-24 01:22:51.000 145 21620.48 392.45 42718.96 88888.00 2024-05-24 01:22:52.000 145 21620.48 392.45 42718.92 88888.00 2024-05-24 01:22:53.000 145 21620.50 392.43 42718.89 88888.00 2024-05-24 01:22:54.000 145 21620.49 392.42 42718.93 88888.00 2024-05-24 01:22:55.000 145 21620.48 392.42 42718.96 47832.74 2024-05-24 01:22:56.000 145 21620.49 392.42 42718.96 88888.00 2024-05-24 01:22:57.000 145 21620.53 392.43 42718.97 88888.00 2024-05-24 01:22:58.000 145 21620.58 392.45 42719.01 88888.00 2024-05-24 01:22:59.000 145 21620.56 392.49 42719.02 88888.00 2024-05-24 01:23:00.000 145 21620.52 392.53 42719.00 47832.79 2024-05-24 01:23:01.000 145 21620.47 392.54 42718.95 88888.00 2024-05-24 01:23:02.000 145 21620.45 392.52 42718.91 88888.00 2024-05-24 01:23:03.000 145 21620.47 392.49 42718.89 88888.00 2024-05-24 01:23:04.000 145 21620.50 392.45 42718.90 88888.00 2024-05-24 01:23:05.000 145 21620.53 392.45 42718.97 47833.01 2024-05-24 01:23:06.000 145 21620.52 392.52 42719.02 88888.00 2024-05-24 01:23:07.000 145 21620.50 392.60 42719.04 88888.00 2024-05-24 01:23:08.000 145 21620.54 392.65 42719.07 88888.00 2024-05-24 01:23:09.000 145 21620.59 392.67 42719.10 88888.00 2024-05-24 01:23:10.000 145 21620.59 392.66 42719.09 47833.33 2024-05-24 01:23:11.000 145 21620.56 392.68 42719.07 88888.00 2024-05-24 01:23:12.000 145 21620.56 392.68 42719.07 88888.00 2024-05-24 01:23:13.000 145 21620.54 392.65 42719.04 88888.00 2024-05-24 01:23:14.000 145 21620.53 392.59 42719.00 88888.00 2024-05-24 01:23:15.000 145 21620.58 392.56 42718.97 47833.29 2024-05-24 01:23:16.000 145 21620.66 392.56 42718.98 88888.00 2024-05-24 01:23:17.000 145 21620.68 392.55 42718.98 88888.00 2024-05-24 01:23:18.000 145 21620.68 392.52 42718.99 88888.00 2024-05-24 01:23:19.000 145 21620.70 392.52 42718.98 88888.00 2024-05-24 01:23:20.000 145 21620.73 392.53 42718.96 47833.57 2024-05-24 01:23:21.000 145 21620.69 392.53 42718.94 88888.00 2024-05-24 01:23:22.000 145 21620.63 392.50 42718.91 88888.00 2024-05-24 01:23:23.000 145 21620.63 392.49 42718.93 88888.00 2024-05-24 01:23:24.000 145 21620.68 392.55 42718.98 88888.00 2024-05-24 01:23:25.000 145 21620.71 392.63 42719.02 47832.88 2024-05-24 01:23:26.000 145 21620.68 392.65 42719.00 88888.00 2024-05-24 01:23:27.000 145 21620.66 392.63 42718.99 88888.00 2024-05-24 01:23:28.000 145 21620.68 392.64 42719.02 88888.00 2024-05-24 01:23:29.000 145 21620.69 392.65 42719.03 88888.00 2024-05-24 01:23:30.000 145 21620.69 392.62 42718.99 47833.38 2024-05-24 01:23:31.000 145 21620.70 392.62 42718.95 88888.00 2024-05-24 01:23:32.000 145 21620.71 392.64 42718.96 88888.00 2024-05-24 01:23:33.000 145 21620.71 392.67 42718.99 88888.00 2024-05-24 01:23:34.000 145 21620.69 392.67 42718.99 88888.00 2024-05-24 01:23:35.000 145 21620.67 392.65 42718.96 47833.20 2024-05-24 01:23:36.000 145 21620.66 392.65 42718.93 88888.00 2024-05-24 01:23:37.000 145 21620.68 392.66 42718.94 88888.00 2024-05-24 01:23:38.000 145 21620.70 392.69 42718.96 88888.00 2024-05-24 01:23:39.000 145 21620.69 392.71 42718.98 88888.00 2024-05-24 01:23:40.000 145 21620.68 392.70 42718.97 47833.25 2024-05-24 01:23:41.000 145 21620.68 392.70 42718.98 88888.00 2024-05-24 01:23:42.000 145 21620.68 392.73 42719.00 88888.00 2024-05-24 01:23:43.000 145 21620.64 392.74 42719.00 88888.00 2024-05-24 01:23:44.000 145 21620.63 392.73 42719.01 88888.00 2024-05-24 01:23:45.000 145 21620.66 392.69 42719.02 47833.03 2024-05-24 01:23:46.000 145 21620.66 392.65 42719.01 88888.00 2024-05-24 01:23:47.000 145 21620.65 392.64 42718.98 88888.00 2024-05-24 01:23:48.000 145 21620.63 392.62 42718.95 88888.00 2024-05-24 01:23:49.000 145 21620.60 392.61 42718.97 88888.00 2024-05-24 01:23:50.000 145 21620.54 392.65 42719.01 47833.27 2024-05-24 01:23:51.000 145 21620.48 392.68 42719.00 88888.00 2024-05-24 01:23:52.000 145 21620.47 392.67 42718.96 88888.00 2024-05-24 01:23:53.000 145 21620.52 392.64 42718.95 88888.00 2024-05-24 01:23:54.000 145 21620.62 392.64 42718.94 88888.00 2024-05-24 01:23:55.000 145 21620.66 392.67 42718.97 47833.26 2024-05-24 01:23:56.000 145 21620.64 392.68 42719.02 88888.00 2024-05-24 01:23:57.000 145 21620.61 392.69 42719.05 88888.00 2024-05-24 01:23:58.000 145 21620.61 392.71 42719.04 88888.00 2024-05-24 01:23:59.000 145 21620.58 392.70 42719.00 88888.00 2024-05-24 01:24:00.000 145 21620.55 392.66 42718.98 47833.55 2024-05-24 01:24:01.000 145 21620.57 392.62 42719.03 88888.00 2024-05-24 01:24:02.000 145 21620.58 392.61 42719.06 88888.00 2024-05-24 01:24:03.000 145 21620.57 392.62 42719.00 88888.00 2024-05-24 01:24:04.000 145 21620.59 392.65 42718.95 88888.00 2024-05-24 01:24:05.000 145 21620.59 392.68 42718.96 47833.19 2024-05-24 01:24:06.000 145 21620.55 392.68 42718.95 88888.00 2024-05-24 01:24:07.000 145 21620.52 392.66 42718.96 88888.00 2024-05-24 01:24:08.000 145 21620.51 392.66 42719.00 88888.00 2024-05-24 01:24:09.000 145 21620.50 392.67 42719.00 88888.00 2024-05-24 01:24:10.000 145 21620.50 392.65 42718.99 47832.90 2024-05-24 01:24:11.000 145 21620.52 392.62 42718.98 88888.00 2024-05-24 01:24:12.000 145 21620.56 392.63 42719.02 88888.00 2024-05-24 01:24:13.000 145 21620.57 392.67 42719.07 88888.00 2024-05-24 01:24:14.000 145 21620.51 392.68 42719.08 88888.00 2024-05-24 01:24:15.000 145 21620.44 392.67 42719.07 47833.14 2024-05-24 01:24:16.000 145 21620.44 392.68 42719.06 88888.00 2024-05-24 01:24:17.000 145 21620.47 392.71 42719.05 88888.00 2024-05-24 01:24:18.000 145 21620.52 392.75 42719.03 88888.00 2024-05-24 01:24:19.000 145 21620.57 392.79 42719.04 88888.00 2024-05-24 01:24:20.000 145 21620.62 392.82 42719.09 47833.23 2024-05-24 01:24:21.000 145 21620.65 392.82 42719.13 88888.00 2024-05-24 01:24:22.000 145 21620.62 392.79 42719.12 88888.00 2024-05-24 01:24:23.000 145 21620.56 392.77 42719.06 88888.00 2024-05-24 01:24:24.000 145 21620.50 392.72 42719.02 88888.00 2024-05-24 01:24:25.000 145 21620.47 392.69 42719.02 47832.75 2024-05-24 01:24:26.000 145 21620.50 392.70 42719.01 88888.00 2024-05-24 01:24:27.000 145 21620.56 392.69 42718.98 88888.00 2024-05-24 01:24:28.000 145 21620.58 392.66 42718.94 88888.00 2024-05-24 01:24:29.000 145 21620.57 392.66 42718.96 88888.00 2024-05-24 01:24:30.000 145 21620.56 392.68 42719.02 47833.45 2024-05-24 01:24:31.000 145 21620.51 392.71 42719.05 88888.00 2024-05-24 01:24:32.000 145 21620.46 392.74 42719.05 88888.00 2024-05-24 01:24:33.000 145 21620.46 392.73 42719.05 88888.00 2024-05-24 01:24:34.000 145 21620.47 392.68 42719.03 88888.00 2024-05-24 01:24:35.000 145 21620.49 392.65 42718.99 47833.24 2024-05-24 01:24:36.000 145 21620.48 392.65 42718.95 88888.00 2024-05-24 01:24:37.000 145 21620.47 392.67 42718.95 88888.00 2024-05-24 01:24:38.000 145 21620.46 392.67 42718.98 88888.00 2024-05-24 01:24:39.000 145 21620.47 392.70 42718.99 88888.00 2024-05-24 01:24:40.000 145 21620.49 392.75 42719.01 47832.84 2024-05-24 01:24:41.000 145 21620.46 392.77 42719.05 88888.00 2024-05-24 01:24:42.000 145 21620.40 392.77 42719.07 88888.00 2024-05-24 01:24:43.000 145 21620.40 392.80 42719.04 88888.00 2024-05-24 01:24:44.000 145 21620.41 392.78 42718.98 88888.00 2024-05-24 01:24:45.000 145 21620.36 392.70 42718.95 47833.18 2024-05-24 01:24:46.000 145 21620.29 392.66 42718.98 88888.00 2024-05-24 01:24:47.000 145 21620.29 392.69 42719.02 88888.00 2024-05-24 01:24:48.000 145 21620.35 392.70 42719.04 88888.00 2024-05-24 01:24:49.000 145 21620.41 392.67 42719.01 88888.00 2024-05-24 01:24:50.000 145 21620.39 392.65 42718.96 47833.30 2024-05-24 01:24:51.000 145 21620.32 392.66 42718.96 88888.00 2024-05-24 01:24:52.000 145 21620.28 392.65 42718.98 88888.00 2024-05-24 01:24:53.000 145 21620.28 392.65 42718.98 88888.00 2024-05-24 01:24:54.000 145 21620.29 392.66 42718.98 88888.00 2024-05-24 01:24:55.000 145 21620.33 392.66 42719.00 47833.25 2024-05-24 01:24:56.000 145 21620.36 392.65 42719.01 88888.00 2024-05-24 01:24:57.000 145 21620.34 392.66 42719.02 88888.00 2024-05-24 01:24:58.000 145 21620.30 392.68 42719.02 88888.00 2024-05-24 01:24:59.000 145 21620.27 392.66 42719.03 88888.00 2024-05-24 01:25:00.000 145 21620.27 392.63 42719.04 47833.51 2024-05-24 01:25:01.000 145 21620.32 392.67 42719.08 88888.00 2024-05-24 01:25:02.000 145 21620.39 392.73 42719.12 88888.00 2024-05-24 01:25:03.000 145 21620.42 392.75 42719.14 88888.00 2024-05-24 01:25:04.000 145 21620.42 392.76 42719.12 88888.00 2024-05-24 01:25:05.000 145 21620.40 392.79 42719.12 47832.99 2024-05-24 01:25:06.000 145 21620.37 392.79 42719.12 88888.00 2024-05-24 01:25:07.000 145 21620.34 392.76 42719.12 88888.00 2024-05-24 01:25:08.000 145 21620.32 392.76 42719.14 88888.00 2024-05-24 01:25:09.000 145 21620.34 392.77 42719.15 88888.00 2024-05-24 01:25:10.000 145 21620.37 392.79 42719.16 47833.10 2024-05-24 01:25:11.000 145 21620.37 392.84 42719.17 88888.00 2024-05-24 01:25:12.000 145 21620.35 392.90 42719.17 88888.00 2024-05-24 01:25:13.000 145 21620.37 392.91 42719.15 88888.00 2024-05-24 01:25:14.000 145 21620.36 392.88 42719.12 88888.00 2024-05-24 01:25:15.000 145 21620.34 392.88 42719.12 47833.31 2024-05-24 01:25:16.000 145 21620.32 392.89 42719.16 88888.00 2024-05-24 01:25:17.000 145 21620.31 392.89 42719.15 88888.00 2024-05-24 01:25:18.000 145 21620.33 392.87 42719.11 88888.00 2024-05-24 01:25:19.000 145 21620.36 392.85 42719.08 88888.00 2024-05-24 01:25:20.000 145 21620.40 392.87 42719.06 47833.05 2024-05-24 01:25:21.000 145 21620.45 392.90 42719.09 88888.00 2024-05-24 01:25:22.000 145 21620.43 392.89 42719.13 88888.00 2024-05-24 01:25:23.000 145 21620.33 392.84 42719.12 88888.00 2024-05-24 01:25:24.000 145 21620.27 392.80 42719.09 88888.00 2024-05-24 01:25:25.000 145 21620.31 392.77 42719.10 47833.21 2024-05-24 01:25:26.000 145 21620.39 392.75 42719.14 88888.00 2024-05-24 01:25:27.000 145 21620.43 392.80 42719.20 88888.00 2024-05-24 01:25:28.000 145 21620.40 392.84 42719.21 88888.00 2024-05-24 01:25:29.000 145 21620.38 392.83 42719.20 88888.00 2024-05-24 01:25:30.000 145 21620.36 392.84 42719.17 47833.31 2024-05-24 01:25:31.000 145 21620.30 392.84 42719.12 88888.00 2024-05-24 01:25:32.000 145 21620.26 392.86 42719.11 88888.00 2024-05-24 01:25:33.000 145 21620.28 392.88 42719.13 88888.00 2024-05-24 01:25:34.000 145 21620.31 392.88 42719.12 88888.00 2024-05-24 01:25:35.000 145 21620.32 392.88 42719.14 47833.07 2024-05-24 01:25:36.000 145 21620.35 392.91 42719.18 88888.00 2024-05-24 01:25:37.000 145 21620.37 392.94 42719.16 88888.00 2024-05-24 01:25:38.000 145 21620.35 392.96 42719.13 88888.00 2024-05-24 01:25:39.000 145 21620.33 392.94 42719.14 88888.00 2024-05-24 01:25:40.000 145 21620.32 392.92 42719.16 47833.06 2024-05-24 01:25:41.000 145 21620.33 392.92 42719.16 88888.00 2024-05-24 01:25:42.000 145 21620.34 392.92 42719.16 88888.00 2024-05-24 01:25:43.000 145 21620.33 392.93 42719.16 88888.00 2024-05-24 01:25:44.000 145 21620.29 392.93 42719.18 88888.00 2024-05-24 01:25:45.000 145 21620.27 392.93 42719.20 47833.09 2024-05-24 01:25:46.000 145 21620.27 392.93 42719.24 88888.00 2024-05-24 01:25:47.000 145 21620.28 392.93 42719.29 88888.00 2024-05-24 01:25:48.000 145 21620.27 392.94 42719.30 88888.00 2024-05-24 01:25:49.000 145 21620.25 393.00 42719.27 88888.00 2024-05-24 01:25:50.000 145 21620.23 393.01 42719.27 47832.92 2024-05-24 01:25:51.000 145 21620.22 392.95 42719.25 88888.00 2024-05-24 01:25:52.000 145 21620.22 392.88 42719.23 88888.00 2024-05-24 01:25:53.000 145 21620.28 392.89 42719.26 88888.00 2024-05-24 01:25:54.000 145 21620.35 392.97 42719.33 88888.00 2024-05-24 01:25:55.000 145 21620.35 393.05 42719.38 47833.21 2024-05-24 01:25:56.000 145 21620.31 393.04 42719.36 88888.00 2024-05-24 01:25:57.000 145 21620.26 393.01 42719.33 88888.00 2024-05-24 01:25:58.000 145 21620.22 393.00 42719.34 88888.00 2024-05-24 01:25:59.000 145 21620.19 393.00 42719.33 88888.00 2024-05-24 01:26:00.000 145 21620.19 393.00 42719.29 47833.27 2024-05-24 01:26:01.000 145 21620.21 393.05 42719.29 88888.00 2024-05-24 01:26:02.000 145 21620.20 393.09 42719.32 88888.00 2024-05-24 01:26:03.000 145 21620.15 393.12 42719.34 88888.00 2024-05-24 01:26:04.000 145 21620.13 393.11 42719.34 88888.00 2024-05-24 01:26:05.000 145 21620.17 393.08 42719.36 47833.50 2024-05-24 01:26:06.000 145 21620.18 393.07 42719.37 88888.00 2024-05-24 01:26:07.000 145 21620.12 393.05 42719.35 88888.00 2024-05-24 01:26:08.000 145 21620.06 393.00 42719.29 88888.00 2024-05-24 01:26:09.000 145 21620.06 392.99 42719.24 88888.00 2024-05-24 01:26:10.000 145 21620.09 393.01 42719.24 47833.20 2024-05-24 01:26:11.000 145 21620.11 393.04 42719.27 88888.00 2024-05-24 01:26:12.000 145 21620.16 393.03 42719.31 88888.00 2024-05-24 01:26:13.000 145 21620.23 393.02 42719.34 88888.00 2024-05-24 01:26:14.000 145 21620.26 393.01 42719.37 88888.00 2024-05-24 01:26:15.000 145 21620.21 393.01 42719.38 47833.47 2024-05-24 01:26:16.000 145 21620.15 392.99 42719.38 88888.00 2024-05-24 01:26:17.000 145 21620.13 392.95 42719.38 88888.00 2024-05-24 01:26:18.000 145 21620.13 392.91 42719.38 88888.00 2024-05-24 01:26:19.000 145 21620.14 392.92 42719.34 88888.00 2024-05-24 01:26:20.000 145 21620.17 392.98 42719.32 47833.23 2024-05-24 01:26:21.000 145 21620.20 393.02 42719.33 88888.00 2024-05-24 01:26:22.000 145 21620.23 393.01 42719.34 88888.00 2024-05-24 01:26:23.000 145 21620.21 392.98 42719.32 88888.00 2024-05-24 01:26:24.000 145 21620.16 392.93 42719.29 88888.00 2024-05-24 01:26:25.000 145 21620.13 392.91 42719.29 47833.49 2024-05-24 01:26:26.000 145 21620.11 392.92 42719.33 88888.00 2024-05-24 01:26:27.000 145 21620.08 392.94 42719.36 88888.00 2024-05-24 01:26:28.000 145 21620.04 392.98 42719.35 88888.00 2024-05-24 01:26:29.000 145 21620.00 393.01 42719.31 88888.00 2024-05-24 01:26:30.000 145 21619.98 393.00 42719.28 47833.36 2024-05-24 01:26:31.000 145 21619.99 392.98 42719.30 88888.00 2024-05-24 01:26:32.000 145 21619.98 392.96 42719.33 88888.00 2024-05-24 01:26:33.000 145 21619.98 392.97 42719.32 88888.00 2024-05-24 01:26:34.000 145 21620.01 393.00 42719.29 88888.00 2024-05-24 01:26:35.000 145 21620.04 393.01 42719.27 47833.21 2024-05-24 01:26:36.000 145 21620.05 393.02 42719.29 88888.00 2024-05-24 01:26:37.000 145 21620.04 393.05 42719.34 88888.00 2024-05-24 01:26:38.000 145 21620.03 393.07 42719.37 88888.00 2024-05-24 01:26:39.000 145 21620.02 393.05 42719.36 88888.00 2024-05-24 01:26:40.000 145 21619.97 393.02 42719.33 47833.18 2024-05-24 01:26:41.000 145 21619.92 393.02 42719.32 88888.00 2024-05-24 01:26:42.000 145 21619.93 393.05 42719.35 88888.00 2024-05-24 01:26:43.000 145 21620.02 393.08 42719.40 88888.00 2024-05-24 01:26:44.000 145 21620.12 393.13 42719.43 88888.00 2024-05-24 01:26:45.000 145 21620.09 393.16 42719.45 47833.36 2024-05-24 01:26:46.000 145 21620.00 393.13 42719.45 88888.00 2024-05-24 01:26:47.000 145 21619.97 393.12 42719.45 88888.00 2024-05-24 01:26:48.000 145 21620.01 393.12 42719.44 88888.00 2024-05-24 01:26:49.000 145 21620.02 393.13 42719.44 88888.00 2024-05-24 01:26:50.000 145 21620.03 393.16 42719.47 47833.07 2024-05-24 01:26:51.000 145 21620.03 393.17 42719.47 88888.00 2024-05-24 01:26:52.000 145 21620.01 393.13 42719.44 88888.00 2024-05-24 01:26:53.000 145 21619.97 393.15 42719.41 88888.00 2024-05-24 01:26:54.000 145 21619.96 393.20 42719.39 88888.00 2024-05-24 01:26:55.000 145 21619.99 393.20 42719.39 47832.97 2024-05-24 01:26:56.000 145 21620.02 393.19 42719.39 88888.00 2024-05-24 01:26:57.000 145 21619.98 393.19 42719.38 88888.00 2024-05-24 01:26:58.000 145 21619.92 393.21 42719.38 88888.00 2024-05-24 01:26:59.000 145 21619.92 393.22 42719.39 88888.00 2024-05-24 01:27:00.000 145 21619.93 393.21 42719.40 47832.96 2024-05-24 01:27:01.000 145 21619.90 393.23 42719.39 88888.00 2024-05-24 01:27:02.000 145 21619.86 393.23 42719.37 88888.00 2024-05-24 01:27:03.000 145 21619.86 393.22 42719.38 88888.00 2024-05-24 01:27:04.000 145 21619.85 393.25 42719.44 88888.00 2024-05-24 01:27:05.000 145 21619.85 393.28 42719.47 47833.21 2024-05-24 01:27:06.000 145 21619.87 393.29 42719.44 88888.00 2024-05-24 01:27:07.000 145 21619.88 393.26 42719.41 88888.00 2024-05-24 01:27:08.000 145 21619.89 393.25 42719.43 88888.00 2024-05-24 01:27:09.000 145 21619.90 393.25 42719.44 88888.00 2024-05-24 01:27:10.000 145 21619.88 393.26 42719.46 47833.19 2024-05-24 01:27:11.000 145 21619.84 393.32 42719.50 88888.00 2024-05-24 01:27:12.000 145 21619.81 393.38 42719.53 88888.00 2024-05-24 01:27:13.000 145 21619.76 393.39 42719.52 88888.00 2024-05-24 01:27:14.000 145 21619.70 393.38 42719.49 88888.00 2024-05-24 01:27:15.000 145 21619.65 393.38 42719.45 47833.53 2024-05-24 01:27:16.000 145 21619.65 393.38 42719.43 88888.00 2024-05-24 01:27:17.000 145 21619.68 393.40 42719.48 88888.00 2024-05-24 01:27:18.000 145 21619.69 393.43 42719.51 88888.00 2024-05-24 01:27:19.000 145 21619.66 393.46 42719.51 88888.00 2024-05-24 01:27:20.000 145 21619.66 393.51 42719.52 47833.30 2024-05-24 01:27:21.000 145 21619.68 393.59 42719.56 88888.00 2024-05-24 01:27:22.000 145 21619.70 393.60 42719.57 88888.00 2024-05-24 01:27:23.000 145 21619.68 393.53 42719.53 88888.00 2024-05-24 01:27:24.000 145 21619.63 393.45 42719.52 88888.00 2024-05-24 01:27:25.000 145 21619.63 393.41 42719.53 47833.62 2024-05-24 01:27:26.000 145 21619.64 393.41 42719.54 88888.00 2024-05-24 01:27:27.000 145 21619.64 393.43 42719.57 88888.00 2024-05-24 01:27:28.000 145 21619.60 393.46 42719.64 88888.00 2024-05-24 01:27:29.000 145 21619.56 393.50 42719.64 88888.00 2024-05-24 01:27:30.000 145 21619.55 393.49 42719.59 47833.28 2024-05-24 01:27:31.000 145 21619.56 393.46 42719.57 88888.00 2024-05-24 01:27:32.000 145 21619.56 393.44 42719.60 88888.00 2024-05-24 01:27:33.000 145 21619.52 393.43 42719.63 88888.00 2024-05-24 01:27:34.000 145 21619.49 393.44 42719.65 88888.00 2024-05-24 01:27:35.000 145 21619.48 393.44 42719.62 47833.54 2024-05-24 01:27:36.000 145 21619.48 393.44 42719.57 88888.00 2024-05-24 01:27:37.000 145 21619.48 393.43 42719.56 88888.00 2024-05-24 01:27:38.000 145 21619.46 393.43 42719.59 88888.00 2024-05-24 01:27:39.000 145 21619.43 393.41 42719.62 88888.00 2024-05-24 01:27:40.000 145 21619.42 393.40 42719.66 47833.25 2024-05-24 01:27:41.000 145 21619.47 393.44 42719.68 88888.00 2024-05-24 01:27:42.000 145 21619.52 393.49 42719.70 88888.00 2024-05-24 01:27:43.000 145 21619.53 393.49 42719.71 88888.00 2024-05-24 01:27:44.000 145 21619.48 393.48 42719.69 88888.00 2024-05-24 01:27:45.000 145 21619.40 393.51 42719.65 47833.59 2024-05-24 01:27:46.000 145 21619.33 393.51 42719.62 88888.00 2024-05-24 01:27:47.000 145 21619.33 393.48 42719.62 88888.00 2024-05-24 01:27:48.000 145 21619.37 393.45 42719.66 88888.00 2024-05-24 01:27:49.000 145 21619.38 393.46 42719.73 88888.00 2024-05-24 01:27:50.000 145 21619.37 393.48 42719.74 47833.24 2024-05-24 01:27:51.000 145 21619.36 393.48 42719.71 88888.00 2024-05-24 01:27:52.000 145 21619.34 393.48 42719.68 88888.00 2024-05-24 01:27:53.000 145 21619.32 393.51 42719.69 88888.00 2024-05-24 01:27:54.000 145 21619.31 393.51 42719.71 88888.00 2024-05-24 01:27:55.000 145 21619.29 393.48 42719.71 47833.25 2024-05-24 01:27:56.000 145 21619.24 393.49 42719.71 88888.00 2024-05-24 01:27:57.000 145 21619.19 393.55 42719.72 88888.00 2024-05-24 01:27:58.000 145 21619.20 393.58 42719.74 88888.00 2024-05-24 01:27:59.000 145 21619.23 393.56 42719.78 88888.00 2024-05-24 01:28:00.000 145 21619.26 393.53 42719.80 47833.27 2024-05-24 01:28:01.000 145 21619.33 393.56 42719.81 88888.00 2024-05-24 01:28:02.000 145 21619.37 393.59 42719.82 88888.00 2024-05-24 01:28:03.000 145 21619.35 393.57 42719.83 88888.00 2024-05-24 01:28:04.000 145 21619.30 393.53 42719.84 88888.00 2024-05-24 01:28:05.000 145 21619.26 393.51 42719.82 47833.44 2024-05-24 01:28:06.000 145 21619.26 393.50 42719.76 88888.00 2024-05-24 01:28:07.000 145 21619.28 393.50 42719.71 88888.00 2024-05-24 01:28:08.000 145 21619.31 393.51 42719.70 88888.00 2024-05-24 01:28:09.000 145 21619.30 393.51 42719.72 88888.00 2024-05-24 01:28:10.000 145 21619.30 393.50 42719.77 47833.59 2024-05-24 01:28:11.000 145 21619.29 393.53 42719.82 88888.00 2024-05-24 01:28:12.000 145 21619.25 393.58 42719.85 88888.00 2024-05-24 01:28:13.000 145 21619.20 393.63 42719.83 88888.00 2024-05-24 01:28:14.000 145 21619.18 393.65 42719.79 88888.00 2024-05-24 01:28:15.000 145 21619.17 393.67 42719.80 47833.25 2024-05-24 01:28:16.000 145 21619.17 393.70 42719.82 88888.00 2024-05-24 01:28:17.000 145 21619.21 393.71 42719.84 88888.00 2024-05-24 01:28:18.000 145 21619.23 393.67 42719.86 88888.00 2024-05-24 01:28:19.000 145 21619.19 393.61 42719.88 88888.00 2024-05-24 01:28:20.000 145 21619.16 393.62 42719.90 47833.55 2024-05-24 01:28:21.000 145 21619.15 393.71 42719.92 88888.00 2024-05-24 01:28:22.000 145 21619.15 393.72 42719.90 88888.00 2024-05-24 01:28:23.000 145 21619.17 393.66 42719.88 88888.00 2024-05-24 01:28:24.000 145 21619.19 393.63 42719.90 88888.00 2024-05-24 01:28:25.000 145 21619.19 393.65 42719.95 47833.22 2024-05-24 01:28:26.000 145 21619.17 393.70 42719.98 88888.00 2024-05-24 01:28:27.000 145 21619.12 393.76 42719.98 88888.00 2024-05-24 01:28:28.000 145 21619.08 393.82 42719.95 88888.00 2024-05-24 01:28:29.000 145 21619.10 393.83 42719.94 88888.00 2024-05-24 01:28:30.000 145 21619.14 393.82 42719.95 47833.26 2024-05-24 01:28:31.000 145 21619.15 393.79 42719.94 88888.00 2024-05-24 01:28:32.000 145 21619.14 393.75 42719.92 88888.00 2024-05-24 01:28:33.000 145 21619.13 393.73 42719.91 88888.00 2024-05-24 01:28:34.000 145 21619.15 393.73 42719.93 88888.00 2024-05-24 01:28:35.000 145 21619.18 393.74 42719.95 47833.41 2024-05-24 01:28:36.000 145 21619.16 393.75 42719.95 88888.00 2024-05-24 01:28:37.000 145 21619.08 393.74 42719.93 88888.00 2024-05-24 01:28:38.000 145 21619.03 393.71 42719.89 88888.00 2024-05-24 01:28:39.000 145 21619.05 393.70 42719.89 88888.00 2024-05-24 01:28:40.000 145 21619.06 393.73 42719.90 47833.42 2024-05-24 01:28:41.000 145 21619.04 393.78 42719.91 88888.00 2024-05-24 01:28:42.000 145 21619.02 393.80 42719.91 88888.00 2024-05-24 01:28:43.000 145 21619.03 393.80 42719.93 88888.00 2024-05-24 01:28:44.000 145 21619.08 393.81 42719.96 88888.00 2024-05-24 01:28:45.000 145 21619.08 393.84 42719.98 47833.53 2024-05-24 01:28:46.000 145 21619.00 393.89 42719.98 88888.00 2024-05-24 01:28:47.000 145 21618.93 393.94 42719.99 88888.00 2024-05-24 01:28:48.000 145 21618.93 393.93 42719.97 88888.00 2024-05-24 01:28:49.000 145 21618.94 393.89 42719.94 88888.00 2024-05-24 01:28:50.000 145 21618.94 393.95 42719.91 47833.20 2024-05-24 01:28:51.000 145 21618.93 394.02 42719.92 88888.00 2024-05-24 01:28:52.000 145 21618.94 393.99 42719.94 88888.00 2024-05-24 01:28:53.000 145 21618.98 393.91 42719.94 88888.00 2024-05-24 01:28:54.000 145 21619.01 393.89 42719.94 88888.00 2024-05-24 01:28:55.000 145 21619.02 393.88 42719.92 47833.49 2024-05-24 01:28:56.000 145 21619.00 393.86 42719.89 88888.00 2024-05-24 01:28:57.000 145 21618.98 393.87 42719.87 88888.00 2024-05-24 01:28:58.000 145 21618.95 393.90 42719.87 88888.00 2024-05-24 01:28:59.000 145 21618.95 393.93 42719.94 88888.00 2024-05-24 01:29:00.000 145 21618.99 393.94 42720.01 47833.23 2024-05-24 01:29:01.000 145 21619.05 393.95 42720.01 88888.00 2024-05-24 01:29:02.000 145 21619.09 393.94 42719.99 88888.00 2024-05-24 01:29:03.000 145 21619.07 393.92 42719.98 88888.00 2024-05-24 01:29:04.000 145 21619.06 393.91 42719.98 88888.00 2024-05-24 01:29:05.000 145 21619.04 393.88 42719.96 47833.63 2024-05-24 01:29:06.000 145 21619.00 393.83 42719.94 88888.00 2024-05-24 01:29:07.000 145 21619.02 393.86 42719.97 88888.00 2024-05-24 01:29:08.000 145 21619.12 393.95 42720.00 88888.00 2024-05-24 01:29:09.000 145 21619.19 393.99 42719.99 88888.00 2024-05-24 01:29:10.000 145 21619.17 393.99 42719.97 47833.16 2024-05-24 01:29:11.000 145 21619.12 393.96 42719.93 88888.00 2024-05-24 01:29:12.000 145 21619.07 393.90 42719.91 88888.00 2024-05-24 01:29:13.000 145 21619.06 393.90 42719.99 88888.00 2024-05-24 01:29:14.000 145 21619.06 393.92 42720.07 88888.00 2024-05-24 01:29:15.000 145 21619.05 393.92 42720.07 47832.89 2024-05-24 01:29:16.000 145 21619.07 393.90 42720.04 88888.00 2024-05-24 01:29:17.000 145 21619.10 393.89 42720.02 88888.00 2024-05-24 01:29:18.000 145 21619.12 393.88 42720.02 88888.00 2024-05-24 01:29:19.000 145 21619.15 393.89 42720.06 88888.00 2024-05-24 01:29:20.000 145 21619.15 393.88 42720.11 47833.47 2024-05-24 01:29:21.000 145 21619.12 393.86 42720.11 88888.00 2024-05-24 01:29:22.000 145 21619.10 393.87 42720.06 88888.00 2024-05-24 01:29:23.000 145 21619.09 393.88 42720.01 88888.00 2024-05-24 01:29:24.000 145 21619.08 393.89 42719.95 88888.00 2024-05-24 01:29:25.000 145 21619.05 393.90 42719.94 47833.50 2024-05-24 01:29:26.000 145 21619.02 393.94 42720.02 88888.00 2024-05-24 01:29:27.000 145 21619.05 394.00 42720.11 88888.00 2024-05-24 01:29:28.000 145 21619.09 394.04 42720.14 88888.00 2024-05-24 01:29:29.000 145 21619.09 394.05 42720.14 88888.00 2024-05-24 01:29:30.000 145 21619.10 394.07 42720.12 47833.57 2024-05-24 01:29:31.000 145 21619.11 394.06 42720.07 88888.00 2024-05-24 01:29:32.000 145 21619.09 393.99 42720.03 88888.00 2024-05-24 01:29:33.000 145 21619.07 393.93 42720.02 88888.00 2024-05-24 01:29:34.000 145 21619.07 393.94 42720.04 88888.00 2024-05-24 01:29:35.000 145 21619.09 393.97 42720.06 47833.14 2024-05-24 01:29:36.000 145 21619.14 393.98 42720.07 88888.00 2024-05-24 01:29:37.000 145 21619.18 393.97 42720.06 88888.00 2024-05-24 01:29:38.000 145 21619.16 393.95 42720.02 88888.00 2024-05-24 01:29:39.000 145 21619.16 393.95 42720.02 88888.00 2024-05-24 01:29:40.000 145 21619.01 393.92 42719.96 47833.44 2024-05-24 01:29:41.000 145 21619.00 393.96 42720.00 88888.00 2024-05-24 01:29:42.000 145 21619.03 393.98 42720.05 88888.00 2024-05-24 01:29:43.000 145 21619.08 394.02 42720.05 88888.00 2024-05-24 01:29:44.000 145 21619.09 394.06 42720.03 88888.00 2024-05-24 01:29:45.000 145 21619.05 394.06 42720.02 47833.54 2024-05-24 01:29:46.000 145 21618.99 394.04 42720.04 88888.00 2024-05-24 01:29:47.000 145 21619.00 394.07 42720.07 88888.00 2024-05-24 01:29:48.000 145 21619.02 394.10 42720.06 88888.00 2024-05-24 01:29:49.000 145 21619.01 394.12 42720.02 88888.00 2024-05-24 01:29:50.000 145 21619.02 394.15 42720.02 47833.03 2024-05-24 01:29:51.000 145 21619.06 394.18 42720.03 88888.00 2024-05-24 01:29:52.000 145 21619.09 394.19 42720.04 88888.00 2024-05-24 01:29:53.000 145 21619.07 394.17 42720.01 88888.00 2024-05-24 01:29:54.000 145 21619.03 394.16 42719.94 88888.00 2024-05-24 01:29:55.000 145 21619.02 394.16 42719.91 47833.20 2024-05-24 01:29:56.000 145 21619.02 394.13 42719.89 88888.00 2024-05-24 01:29:57.000 145 21619.02 394.11 42719.89 88888.00 2024-05-24 01:29:58.000 145 21619.06 394.12 42719.91 88888.00 2024-05-24 01:29:59.000 145 21619.12 394.16 42719.92 88888.00 2024-05-24 01:30:00.000 145 21619.14 394.21 42719.93 47833.30 2024-05-24 01:30:01.000 145 21619.10 394.25 42719.89 88888.00 2024-05-24 01:30:02.000 145 21619.06 394.26 42719.88 88888.00 2024-05-24 01:30:03.000 145 21619.04 394.25 42719.88 88888.00 2024-05-24 01:30:04.000 145 21619.07 394.23 42719.87 88888.00 2024-05-24 01:30:05.000 145 21619.09 394.21 42719.89 47833.49 2024-05-24 01:30:06.000 145 21619.05 394.21 42719.92 88888.00 2024-05-24 01:30:07.000 145 21619.05 394.21 42719.93 88888.00 2024-05-24 01:30:08.000 145 21619.09 394.21 42719.96 88888.00 2024-05-24 01:30:09.000 145 21619.15 394.24 42719.98 88888.00 2024-05-24 01:30:10.000 145 21619.17 394.26 42720.01 47833.32 2024-05-24 01:30:11.000 145 21619.18 394.27 42720.02 88888.00 2024-05-24 01:30:12.000 145 21619.16 394.26 42720.02 88888.00 2024-05-24 01:30:13.000 145 21619.17 394.26 42720.01 88888.00 2024-05-24 01:30:14.000 145 21619.18 394.28 42720.01 88888.00 2024-05-24 01:30:15.000 145 21619.15 394.30 42720.02 47833.16 2024-05-24 01:30:16.000 145 21619.12 394.32 42720.02 88888.00 2024-05-24 01:30:17.000 145 21619.11 394.35 42720.03 88888.00 2024-05-24 01:30:18.000 145 21619.13 394.36 42720.03 88888.00 2024-05-24 01:30:19.000 145 21619.17 394.33 42720.03 88888.00 2024-05-24 01:30:20.000 145 21619.21 394.33 42720.01 47833.66 2024-05-24 01:30:21.000 145 21619.20 394.34 42719.97 88888.00 2024-05-24 01:30:22.000 145 21619.21 394.34 42719.94 88888.00 2024-05-24 01:30:23.000 145 21619.26 394.34 42719.96 88888.00 2024-05-24 01:30:24.000 145 21619.33 394.32 42719.99 88888.00 2024-05-24 01:30:25.000 145 21619.35 394.31 42720.02 47833.63 2024-05-24 01:30:26.000 145 21619.29 394.30 42719.99 88888.00 2024-05-24 01:30:27.000 145 21619.22 394.25 42719.94 88888.00 2024-05-24 01:30:28.000 145 21619.20 394.18 42719.93 88888.00 2024-05-24 01:30:29.000 145 21619.22 394.18 42719.94 88888.00 2024-05-24 01:30:30.000 145 21619.27 394.25 42719.95 47833.33 2024-05-24 01:30:31.000 145 21619.33 394.31 42719.98 88888.00 2024-05-24 01:30:32.000 145 21619.35 394.36 42720.02 88888.00 2024-05-24 01:30:33.000 145 21619.31 394.41 42720.04 88888.00 2024-05-24 01:30:34.000 145 21619.27 394.43 42720.04 88888.00 2024-05-24 01:30:35.000 145 21619.31 394.42 42720.04 47833.49 2024-05-24 01:30:36.000 145 21619.38 394.41 42720.04 88888.00 2024-05-24 01:30:37.000 145 21619.38 394.38 42720.02 88888.00 2024-05-24 01:30:38.000 145 21619.35 394.34 42719.99 88888.00 2024-05-24 01:30:39.000 145 21619.35 394.33 42719.97 88888.00 2024-05-24 01:30:40.000 145 21619.38 394.28 42719.94 47833.47 2024-05-24 01:30:41.000 145 21619.42 394.24 42719.96 88888.00 2024-05-24 01:30:42.000 145 21619.45 394.28 42719.99 88888.00 2024-05-24 01:30:43.000 145 21619.46 394.31 42720.00 88888.00 2024-05-24 01:30:44.000 145 21619.46 394.32 42719.99 88888.00 2024-05-24 01:30:45.000 145 21619.48 394.32 42719.98 47833.51 2024-05-24 01:30:46.000 145 21619.52 394.32 42719.96 88888.00 2024-05-24 01:30:47.000 145 21619.55 394.36 42719.94 88888.00 2024-05-24 01:30:48.000 145 21619.56 394.40 42719.96 88888.00 2024-05-24 01:30:49.000 145 21619.59 394.40 42719.97 88888.00 2024-05-24 01:30:50.000 145 21619.60 394.38 42719.94 47833.78 2024-05-24 01:30:51.000 145 21619.56 394.37 42719.91 88888.00 2024-05-24 01:30:52.000 145 21619.53 394.40 42719.91 88888.00 2024-05-24 01:30:53.000 145 21619.56 394.42 42719.94 88888.00 2024-05-24 01:30:54.000 145 21619.58 394.41 42719.96 88888.00 2024-05-24 01:30:55.000 145 21619.55 394.37 42719.96 47833.48 2024-05-24 01:30:56.000 145 21619.50 394.32 42719.94 88888.00 2024-05-24 01:30:57.000 145 21619.48 394.28 42719.93 88888.00 2024-05-24 01:30:58.000 145 21619.47 394.29 42719.96 88888.00 2024-05-24 01:30:59.000 145 21619.46 394.33 42719.98 88888.00 2024-05-24 01:31:00.000 145 21619.46 394.34 42719.99 47833.62 2024-05-24 01:31:01.000 145 21619.48 394.32 42720.00 88888.00 2024-05-24 01:31:02.000 145 21619.49 394.30 42719.98 88888.00 2024-05-24 01:31:03.000 145 21619.48 394.31 42719.97 88888.00 2024-05-24 01:31:04.000 145 21619.49 394.33 42719.98 88888.00 2024-05-24 01:31:05.000 145 21619.47 394.34 42719.96 47833.72 2024-05-24 01:31:06.000 145 21619.44 394.37 42719.91 88888.00 2024-05-24 01:31:07.000 145 21619.45 394.40 42719.91 88888.00 2024-05-24 01:31:08.000 145 21619.49 394.39 42719.91 88888.00 2024-05-24 01:31:09.000 145 21619.53 394.37 42719.93 88888.00 2024-05-24 01:31:10.000 145 21619.58 394.36 42719.91 47833.84 2024-05-24 01:31:11.000 145 21619.61 394.33 42719.87 88888.00 2024-05-24 01:31:12.000 145 21619.64 394.32 42719.88 88888.00 2024-05-24 01:31:13.000 145 21619.68 394.33 42719.94 88888.00 2024-05-24 01:31:14.000 145 21619.75 394.37 42719.99 88888.00 2024-05-24 01:31:15.000 145 21619.82 394.41 42720.01 47833.51 2024-05-24 01:31:16.000 145 21619.85 394.38 42719.98 88888.00 2024-05-24 01:31:17.000 145 21619.89 394.36 42719.95 88888.00 2024-05-24 01:31:18.000 145 21619.94 394.40 42719.98 88888.00 2024-05-24 01:31:19.000 145 21619.94 394.40 42720.00 88888.00 2024-05-24 01:31:20.000 145 21619.91 394.37 42720.00 47833.46 2024-05-24 01:31:21.000 145 21619.91 394.35 42720.00 88888.00 2024-05-24 01:31:22.000 145 21619.96 394.38 42720.00 88888.00 2024-05-24 01:31:23.000 145 21619.96 394.42 42720.01 88888.00 2024-05-24 01:31:24.000 145 21619.89 394.43 42720.00 88888.00 2024-05-24 01:31:25.000 145 21619.86 394.44 42719.96 47833.32 2024-05-24 01:31:26.000 145 21619.88 394.47 42719.94 88888.00 2024-05-24 01:31:27.000 145 21619.89 394.46 42719.91 88888.00 2024-05-24 01:31:28.000 145 21619.92 394.44 42719.91 88888.00 2024-05-24 01:31:29.000 145 21619.98 394.40 42719.94 88888.00 2024-05-24 01:31:30.000 145 21620.00 394.39 42719.93 47833.75 2024-05-24 01:31:31.000 145 21620.00 394.44 42719.91 88888.00 2024-05-24 01:31:32.000 145 21619.98 394.51 42719.91 88888.00 2024-05-24 01:31:33.000 145 21619.91 394.52 42719.90 88888.00 2024-05-24 01:31:34.000 145 21619.90 394.48 42719.90 88888.00 2024-05-24 01:31:35.000 145 21619.94 394.43 42719.93 47833.58 2024-05-24 01:31:36.000 145 21619.97 394.40 42719.93 88888.00 2024-05-24 01:31:37.000 145 21619.96 394.40 42719.91 88888.00 2024-05-24 01:31:38.000 145 21619.93 394.40 42719.92 88888.00 2024-05-24 01:31:39.000 145 21619.92 394.39 42719.93 88888.00 2024-05-24 01:31:40.000 145 21619.91 394.37 42719.94 47833.42 2024-05-24 01:31:41.000 145 21619.88 394.38 42719.93 88888.00 2024-05-24 01:31:42.000 145 21619.88 394.41 42719.90 88888.00 2024-05-24 01:31:43.000 145 21619.90 394.41 42719.88 88888.00 2024-05-24 01:31:44.000 145 21619.93 394.38 42719.87 88888.00 2024-05-24 01:31:45.000 145 21619.97 394.37 42719.87 47833.71 2024-05-24 01:31:46.000 145 21619.97 394.35 42719.88 88888.00 2024-05-24 01:31:47.000 145 21619.92 394.31 42719.85 88888.00 2024-05-24 01:31:48.000 145 21619.90 394.29 42719.83 88888.00 2024-05-24 01:31:49.000 145 21619.93 394.31 42719.84 88888.00 2024-05-24 01:31:50.000 145 21619.96 394.35 42719.84 47833.58 2024-05-24 01:31:51.000 145 21619.98 394.35 42719.81 88888.00 2024-05-24 01:31:52.000 145 21619.99 394.33 42719.77 88888.00 2024-05-24 01:31:53.000 145 21619.97 394.31 42719.75 88888.00 2024-05-24 01:31:54.000 145 21619.96 394.31 42719.78 88888.00 2024-05-24 01:31:55.000 145 21619.98 394.32 42719.82 47833.58 2024-05-24 01:31:56.000 145 21620.02 394.35 42719.83 88888.00 2024-05-24 01:31:57.000 145 21620.03 394.38 42719.81 88888.00 2024-05-24 01:31:58.000 145 21620.03 394.37 42719.79 88888.00 2024-05-24 01:31:59.000 145 21620.05 394.35 42719.81 88888.00 2024-05-24 01:32:00.000 145 21620.08 394.34 42719.77 47833.64 2024-05-24 01:32:01.000 145 21620.07 394.31 42719.69 88888.00 2024-05-24 01:32:02.000 145 21620.04 394.31 42719.68 88888.00 2024-05-24 01:32:03.000 145 21620.03 394.33 42719.70 88888.00 2024-05-24 01:32:04.000 145 21620.07 394.33 42719.70 88888.00 2024-05-24 01:32:05.000 145 21620.14 394.33 42719.73 47833.50 2024-05-24 01:32:06.000 145 21620.17 394.32 42719.79 88888.00 2024-05-24 01:32:07.000 145 21620.18 394.30 42719.82 88888.00 2024-05-24 01:32:08.000 145 21620.20 394.29 42719.82 88888.00 2024-05-24 01:32:09.000 145 21620.20 394.29 42719.77 88888.00 2024-05-24 01:32:10.000 145 21620.18 394.28 42719.72 47833.56 2024-05-24 01:32:11.000 145 21620.16 394.25 42719.73 88888.00 2024-05-24 01:32:12.000 145 21620.13 394.27 42719.75 88888.00 2024-05-24 01:32:13.000 145 21620.13 394.34 42719.73 88888.00 2024-05-24 01:32:14.000 145 21620.17 394.36 42719.74 88888.00 2024-05-24 01:32:15.000 145 21620.26 394.31 42719.79 47833.44 2024-05-24 01:32:16.000 145 21620.31 394.25 42719.81 88888.00 2024-05-24 01:32:17.000 145 21620.25 394.22 42719.76 88888.00 2024-05-24 01:32:18.000 145 21620.15 394.22 42719.71 88888.00 2024-05-24 01:32:19.000 145 21620.14 394.24 42719.71 88888.00 2024-05-24 01:32:20.000 145 21620.23 394.26 42719.75 47833.41 2024-05-24 01:32:21.000 145 21620.29 394.28 42719.77 88888.00 2024-05-24 01:32:22.000 145 21620.27 394.27 42719.76 88888.00 2024-05-24 01:32:23.000 145 21620.29 394.22 42719.79 88888.00 2024-05-24 01:32:24.000 145 21620.32 394.14 42719.80 88888.00 2024-05-24 01:32:25.000 145 21620.29 394.12 42719.72 47833.52 2024-05-24 01:32:26.000 145 21620.27 394.17 42719.70 88888.00 2024-05-24 01:32:27.000 145 21620.30 394.21 42719.75 88888.00 2024-05-24 01:32:28.000 145 21620.31 394.20 42719.75 88888.00 2024-05-24 01:32:29.000 145 21620.31 394.18 42719.70 88888.00 2024-05-24 01:32:30.000 145 21620.29 394.17 42719.69 47833.81 2024-05-24 01:32:31.000 145 21620.29 394.18 42719.69 88888.00 2024-05-24 01:32:32.000 145 21620.33 394.21 42719.71 88888.00 2024-05-24 01:32:33.000 145 21620.37 394.20 42719.72 88888.00 2024-05-24 01:32:34.000 145 21620.34 394.14 42719.66 88888.00 2024-05-24 01:32:35.000 145 21620.29 394.10 42719.60 47833.65 2024-05-24 01:32:36.000 145 21620.27 394.11 42719.60 88888.00 2024-05-24 01:32:37.000 145 21620.28 394.13 42719.61 88888.00 2024-05-24 01:32:38.000 145 21620.30 394.19 42719.62 88888.00 2024-05-24 01:32:39.000 145 21620.33 394.24 42719.63 88888.00 2024-05-24 01:32:40.000 145 21620.38 394.24 42719.64 47833.60 2024-05-24 01:32:41.000 145 21620.39 394.21 42719.63 88888.00 2024-05-24 01:32:42.000 145 21620.34 394.17 42719.59 88888.00 2024-05-24 01:32:43.000 145 21620.30 394.12 42719.53 88888.00 2024-05-24 01:32:44.000 145 21620.30 394.10 42719.50 88888.00 2024-05-24 01:32:45.000 145 21620.34 394.11 42719.53 47833.69 2024-05-24 01:32:46.000 145 21620.40 394.15 42719.59 88888.00 2024-05-24 01:32:47.000 145 21620.42 394.19 42719.62 88888.00 2024-05-24 01:32:48.000 145 21620.42 394.19 42719.62 88888.00 2024-05-24 01:32:49.000 145 21620.42 394.18 42719.58 88888.00 2024-05-24 01:32:50.000 145 21620.38 394.15 42719.52 47833.78 2024-05-24 01:32:51.000 145 21620.38 394.15 42719.51 88888.00 2024-05-24 01:32:52.000 145 21620.42 394.21 42719.56 88888.00 2024-05-24 01:32:53.000 145 21620.41 394.27 42719.57 88888.00 2024-05-24 01:32:54.000 145 21620.39 394.30 42719.55 88888.00 2024-05-24 01:32:55.000 145 21620.40 394.28 42719.56 47833.62 2024-05-24 01:32:56.000 145 21620.42 394.27 42719.57 88888.00 2024-05-24 01:32:57.000 145 21620.43 394.26 42719.56 88888.00 2024-05-24 01:32:58.000 145 21620.44 394.21 42719.54 88888.00 2024-05-24 01:32:59.000 145 21620.45 394.14 42719.54 88888.00 2024-05-24 01:33:00.000 145 21620.48 394.17 42719.59 47833.64 2024-05-24 01:33:01.000 145 21620.51 394.26 42719.64 88888.00 2024-05-24 01:33:02.000 145 21620.48 394.31 42719.61 88888.00 2024-05-24 01:33:03.000 145 21620.41 394.31 42719.54 88888.00 2024-05-24 01:33:04.000 145 21620.38 394.27 42719.50 88888.00 2024-05-24 01:33:05.000 145 21620.42 394.23 42719.52 47833.54 2024-05-24 01:33:06.000 145 21620.48 394.24 42719.57 88888.00 2024-05-24 01:33:07.000 145 21620.49 394.23 42719.60 88888.00 2024-05-24 01:33:08.000 145 21620.47 394.18 42719.57 88888.00 2024-05-24 01:33:09.000 145 21620.48 394.17 42719.52 88888.00 2024-05-24 01:33:10.000 145 21620.49 394.20 42719.50 47833.38 2024-05-24 01:33:11.000 145 21620.47 394.21 42719.51 88888.00 2024-05-24 01:33:12.000 145 21620.44 394.17 42719.52 88888.00 2024-05-24 01:33:13.000 145 21620.44 394.13 42719.54 88888.00 2024-05-24 01:33:14.000 145 21620.45 394.13 42719.57 88888.00 2024-05-24 01:33:15.000 145 21620.45 394.13 42719.61 47833.64 2024-05-24 01:33:16.000 145 21620.45 394.12 42719.66 88888.00 2024-05-24 01:33:17.000 145 21620.50 394.11 42719.73 88888.00 2024-05-24 01:33:18.000 145 21620.54 394.10 42719.74 88888.00 2024-05-24 01:33:19.000 145 21620.52 394.10 42719.67 88888.00 2024-05-24 01:33:20.000 145 21620.43 394.13 42719.59 47833.31 2024-05-24 01:33:21.000 145 21620.37 394.15 42719.56 88888.00 2024-05-24 01:33:22.000 145 21620.38 394.12 42719.57 88888.00 2024-05-24 01:33:23.000 145 21620.41 394.11 42719.60 88888.00 2024-05-24 01:33:24.000 145 21620.39 394.16 42719.61 88888.00 2024-05-24 01:33:25.000 145 21620.37 394.22 42719.57 47833.48 2024-05-24 01:33:26.000 145 21620.42 394.21 42719.56 88888.00 2024-05-24 01:33:27.000 145 21620.46 394.17 42719.56 88888.00 2024-05-24 01:33:28.000 145 21620.46 394.16 42719.59 88888.00 2024-05-24 01:33:29.000 145 21620.47 394.19 42719.63 88888.00 2024-05-24 01:33:30.000 145 21620.48 394.19 42719.67 47833.15 2024-05-24 01:33:31.000 145 21620.49 394.18 42719.68 88888.00 2024-05-24 01:33:32.000 145 21620.47 394.18 42719.66 88888.00 2024-05-24 01:33:33.000 145 21620.48 394.17 42719.67 88888.00 2024-05-24 01:33:34.000 145 21620.49 394.18 42719.72 88888.00 2024-05-24 01:33:35.000 145 21620.45 394.18 42719.73 47833.84 2024-05-24 01:33:36.000 145 21620.41 394.16 42719.68 88888.00 2024-05-24 01:33:37.000 145 21620.42 394.17 42719.64 88888.00 2024-05-24 01:33:38.000 145 21620.42 394.17 42719.60 88888.00 2024-05-24 01:33:39.000 145 21620.39 394.17 42719.57 88888.00 2024-05-24 01:33:40.000 145 21620.37 394.19 42719.57 47833.67 2024-05-24 01:33:41.000 145 21620.36 394.23 42719.60 88888.00 2024-05-24 01:33:42.000 145 21620.37 394.25 42719.61 88888.00 2024-05-24 01:33:43.000 145 21620.39 394.24 42719.58 88888.00 2024-05-24 01:33:44.000 145 21620.39 394.21 42719.53 88888.00 2024-05-24 01:33:45.000 145 21620.36 394.17 42719.49 47833.39 2024-05-24 01:33:46.000 145 21620.33 394.14 42719.48 88888.00 2024-05-24 01:33:47.000 145 21620.33 394.11 42719.51 88888.00 2024-05-24 01:33:48.000 145 21620.37 394.10 42719.54 88888.00 2024-05-24 01:33:49.000 145 21620.39 394.11 42719.52 88888.00 2024-05-24 01:33:50.000 145 21620.35 394.11 42719.45 47833.22 2024-05-24 01:33:51.000 145 21620.31 394.11 42719.42 88888.00 2024-05-24 01:33:52.000 145 21620.27 394.08 42719.41 88888.00 2024-05-24 01:33:53.000 145 21620.25 394.05 42719.39 88888.00 2024-05-24 01:33:54.000 145 21620.27 394.02 42719.41 88888.00 2024-05-24 01:33:55.000 145 21620.32 393.99 42719.45 47833.07 2024-05-24 01:33:56.000 145 21620.34 394.00 42719.47 88888.00 2024-05-24 01:33:57.000 145 21620.34 394.02 42719.48 88888.00 2024-05-24 01:33:58.000 145 21620.34 394.03 42719.48 88888.00 2024-05-24 01:33:59.000 145 21620.33 394.02 42719.46 88888.00 2024-05-24 01:34:00.000 145 21620.31 394.01 42719.46 47833.54 2024-05-24 01:34:01.000 145 21620.27 394.02 42719.47 88888.00 2024-05-24 01:34:02.000 145 21620.26 394.04 42719.46 88888.00 2024-05-24 01:34:03.000 145 21620.29 394.03 42719.44 88888.00 2024-05-24 01:34:04.000 145 21620.31 394.02 42719.46 88888.00 2024-05-24 01:34:05.000 145 21620.29 394.02 42719.48 47833.16 2024-05-24 01:34:06.000 145 21620.27 394.04 42719.47 88888.00 2024-05-24 01:34:07.000 145 21620.28 394.08 42719.48 88888.00 2024-05-24 01:34:08.000 145 21620.29 394.10 42719.50 88888.00 2024-05-24 01:34:09.000 145 21620.30 394.04 42719.47 88888.00 2024-05-24 01:34:10.000 145 21620.27 393.99 42719.44 47833.28 2024-05-24 01:34:11.000 145 21620.22 394.00 42719.46 88888.00 2024-05-24 01:34:12.000 145 21620.21 394.03 42719.47 88888.00 2024-05-24 01:34:13.000 145 21620.27 394.04 42719.47 88888.00 2024-05-24 01:34:14.000 145 21620.34 394.07 42719.49 88888.00 2024-05-24 01:34:15.000 145 21620.37 394.07 42719.50 47833.56 2024-05-24 01:34:16.000 145 21620.39 394.03 42719.48 88888.00 2024-05-24 01:34:17.000 145 21620.42 393.97 42719.48 88888.00 2024-05-24 01:34:18.000 145 21620.44 393.93 42719.48 88888.00 2024-05-24 01:34:19.000 145 21620.44 393.92 42719.46 88888.00 2024-05-24 01:34:20.000 145 21620.44 393.96 42719.43 47833.30 2024-05-24 01:34:21.000 145 21620.44 394.02 42719.42 88888.00 2024-05-24 01:34:22.000 145 21620.43 394.08 42719.41 88888.00 2024-05-24 01:34:23.000 145 21620.44 394.08 42719.39 88888.00 2024-05-24 01:34:24.000 145 21620.48 394.06 42719.43 88888.00 2024-05-24 01:34:25.000 145 21620.50 394.05 42719.45 47833.64 2024-05-24 01:34:26.000 145 21620.48 394.05 42719.46 88888.00 2024-05-24 01:34:27.000 145 21620.44 394.04 42719.49 88888.00 2024-05-24 01:34:28.000 145 21620.38 394.01 42719.47 88888.00 2024-05-24 01:34:29.000 145 21620.39 393.99 42719.44 88888.00 2024-05-24 01:34:30.000 145 21620.44 394.00 42719.44 47833.94 2024-05-24 01:34:31.000 145 21620.44 394.04 42719.44 88888.00 2024-05-24 01:34:32.000 145 21620.44 394.06 42719.47 88888.00 2024-05-24 01:34:33.000 145 21620.42 394.00 42719.51 88888.00 2024-05-24 01:34:34.000 145 21620.40 393.91 42719.51 88888.00 2024-05-24 01:34:35.000 145 21620.41 393.87 42719.50 47833.23 2024-05-24 01:34:36.000 145 21620.44 393.90 42719.50 88888.00 2024-05-24 01:34:37.000 145 21620.48 393.97 42719.48 88888.00 2024-05-24 01:34:38.000 145 21620.49 394.01 42719.46 88888.00 2024-05-24 01:34:39.000 145 21620.47 394.00 42719.44 88888.00 2024-05-24 01:34:40.000 145 21620.45 393.97 42719.41 47833.08 2024-05-24 01:34:41.000 145 21620.45 393.98 42719.40 88888.00 2024-05-24 01:34:42.000 145 21620.45 394.01 42719.44 88888.00 2024-05-24 01:34:43.000 145 21620.45 394.04 42719.48 88888.00 2024-05-24 01:34:44.000 145 21620.46 394.02 42719.46 88888.00 2024-05-24 01:34:45.000 145 21620.44 393.96 42719.43 47833.73 2024-05-24 01:34:46.000 145 21620.44 393.94 42719.42 88888.00 2024-05-24 01:34:47.000 145 21620.44 393.97 42719.44 88888.00 2024-05-24 01:34:48.000 145 21620.46 393.99 42719.44 88888.00 2024-05-24 01:34:49.000 145 21620.47 393.99 42719.45 88888.00 2024-05-24 01:34:50.000 145 21620.43 393.96 42719.46 47833.46 2024-05-24 01:34:51.000 145 21620.38 393.91 42719.44 88888.00 2024-05-24 01:34:52.000 145 21620.38 393.91 42719.40 88888.00 2024-05-24 01:34:53.000 145 21620.42 393.96 42719.41 88888.00 2024-05-24 01:34:54.000 145 21620.42 393.94 42719.46 88888.00 2024-05-24 01:34:55.000 145 21620.39 393.89 42719.46 47833.33 2024-05-24 01:34:56.000 145 21620.37 393.89 42719.44 88888.00 2024-05-24 01:34:57.000 145 21620.39 393.94 42719.46 88888.00 2024-05-24 01:34:58.000 145 21620.44 393.95 42719.48 88888.00 2024-05-24 01:34:59.000 145 21620.46 393.93 42719.49 88888.00 2024-05-24 01:35:00.000 145 21620.43 393.93 42719.50 47833.35 2024-05-24 01:35:01.000 145 21620.39 393.94 42719.47 88888.00 2024-05-24 01:35:02.000 145 21620.43 393.97 42719.44 88888.00 2024-05-24 01:35:03.000 145 21620.52 394.00 42719.45 88888.00 2024-05-24 01:35:04.000 145 21620.53 393.96 42719.47 88888.00 2024-05-24 01:35:05.000 145 21620.49 393.90 42719.49 47833.43 2024-05-24 01:35:06.000 145 21620.47 393.88 42719.48 88888.00 2024-05-24 01:35:07.000 145 21620.48 393.86 42719.43 88888.00 2024-05-24 01:35:08.000 145 21620.48 393.87 42719.41 88888.00 2024-05-24 01:35:09.000 145 21620.52 393.88 42719.44 88888.00 2024-05-24 01:35:10.000 145 21620.54 393.85 42719.45 47833.37 2024-05-24 01:35:11.000 145 21620.52 393.79 42719.41 88888.00 2024-05-24 01:35:12.000 145 21620.48 393.76 42719.43 88888.00 2024-05-24 01:35:13.000 145 21620.49 393.81 42719.47 88888.00 2024-05-24 01:35:14.000 145 21620.53 393.90 42719.49 88888.00 2024-05-24 01:35:15.000 145 21620.58 393.94 42719.48 47833.52 2024-05-24 01:35:16.000 145 21620.60 393.93 42719.48 88888.00 2024-05-24 01:35:17.000 145 21620.60 393.90 42719.50 88888.00 2024-05-24 01:35:18.000 145 21620.62 393.87 42719.50 88888.00 2024-05-24 01:35:19.000 145 21620.62 393.82 42719.48 88888.00 2024-05-24 01:35:20.000 145 21620.58 393.80 42719.45 47833.48 2024-05-24 01:35:21.000 145 21620.58 393.85 42719.48 88888.00 2024-05-24 01:35:22.000 145 21620.62 393.90 42719.53 88888.00 2024-05-24 01:35:23.000 145 21620.63 393.89 42719.52 88888.00 2024-05-24 01:35:24.000 145 21620.62 393.87 42719.47 88888.00 2024-05-24 01:35:25.000 145 21620.61 393.85 42719.44 47833.70 2024-05-24 01:35:26.000 145 21620.59 393.83 42719.43 88888.00 2024-05-24 01:35:27.000 145 21620.59 393.79 42719.43 88888.00 2024-05-24 01:35:28.000 145 21620.59 393.78 42719.46 88888.00 2024-05-24 01:35:29.000 145 21620.61 393.82 42719.49 88888.00 2024-05-24 01:35:30.000 145 21620.67 393.88 42719.53 47833.48 2024-05-24 01:35:31.000 145 21620.72 393.89 42719.52 88888.00 2024-05-24 01:35:32.000 145 21620.68 393.85 42719.49 88888.00 2024-05-24 01:35:33.000 145 21620.60 393.83 42719.46 88888.00 2024-05-24 01:35:34.000 145 21620.56 393.83 42719.40 88888.00 2024-05-24 01:35:35.000 145 21620.57 393.85 42719.36 47833.48 2024-05-24 01:35:36.000 145 21620.58 393.82 42719.35 88888.00 2024-05-24 01:35:37.000 145 21620.55 393.80 42719.37 88888.00 2024-05-24 01:35:38.000 145 21620.53 393.83 42719.38 88888.00 2024-05-24 01:35:39.000 145 21620.56 393.85 42719.36 88888.00 2024-05-24 01:35:40.000 145 21620.59 393.85 42719.34 47833.60 2024-05-24 01:35:41.000 145 21620.62 393.86 42719.31 88888.00 2024-05-24 01:35:42.000 145 21620.68 393.84 42719.30 88888.00 2024-05-24 01:35:43.000 145 21620.74 393.78 42719.33 88888.00 2024-05-24 01:35:44.000 145 21620.73 393.75 42719.35 88888.00 2024-05-24 01:35:45.000 145 21620.68 393.78 42719.34 47833.67 2024-05-24 01:35:46.000 145 21620.66 393.81 42719.36 88888.00 2024-05-24 01:35:47.000 145 21620.67 393.83 42719.41 88888.00 2024-05-24 01:35:48.000 145 21620.70 393.86 42719.44 88888.00 2024-05-24 01:35:49.000 145 21620.69 393.90 42719.40 88888.00 2024-05-24 01:35:50.000 145 21620.65 393.89 42719.36 47833.79 2024-05-24 01:35:51.000 145 21620.64 393.84 42719.34 88888.00 2024-05-24 01:35:52.000 145 21620.69 393.83 42719.34 88888.00 2024-05-24 01:35:53.000 145 21620.79 393.84 42719.36 88888.00 2024-05-24 01:35:54.000 145 21620.88 393.83 42719.38 88888.00 2024-05-24 01:35:55.000 145 21620.88 393.84 42719.38 47833.56 2024-05-24 01:35:56.000 145 21620.79 393.87 42719.39 88888.00 2024-05-24 01:35:57.000 145 21620.73 393.87 42719.39 88888.00 2024-05-24 01:35:58.000 145 21620.75 393.82 42719.38 88888.00 2024-05-24 01:35:59.000 145 21620.78 393.76 42719.32 88888.00 2024-05-24 01:36:00.000 145 21620.78 393.77 42719.27 47833.45 2024-05-24 01:36:01.000 145 21620.72 393.80 42719.26 88888.00 2024-05-24 01:36:02.000 145 21620.67 393.80 42719.29 88888.00 2024-05-24 01:36:03.000 145 21620.69 393.80 42719.33 88888.00 2024-05-24 01:36:04.000 145 21620.73 393.85 42719.37 88888.00 2024-05-24 01:36:05.000 145 21620.77 393.87 42719.40 47833.56 2024-05-24 01:36:06.000 145 21620.81 393.85 42719.41 88888.00 2024-05-24 01:36:07.000 145 21620.82 393.81 42719.36 88888.00 2024-05-24 01:36:08.000 145 21620.79 393.79 42719.32 88888.00 2024-05-24 01:36:09.000 145 21620.74 393.82 42719.34 88888.00 2024-05-24 01:36:10.000 145 21620.70 393.85 42719.39 47833.66 2024-05-24 01:36:11.000 145 21620.72 393.81 42719.39 88888.00 2024-05-24 01:36:12.000 145 21620.76 393.76 42719.32 88888.00 2024-05-24 01:36:13.000 145 21620.81 393.75 42719.27 88888.00 2024-05-24 01:36:14.000 145 21620.83 393.78 42719.27 88888.00 2024-05-24 01:36:15.000 145 21620.82 393.79 42719.27 47833.77 2024-05-24 01:36:16.000 145 21620.80 393.79 42719.26 88888.00 2024-05-24 01:36:17.000 145 21620.78 393.81 42719.27 88888.00 2024-05-24 01:36:18.000 145 21620.77 393.85 42719.29 88888.00 2024-05-24 01:36:19.000 145 21620.77 393.85 42719.30 88888.00 2024-05-24 01:36:20.000 145 21620.79 393.82 42719.31 47833.72 2024-05-24 01:36:21.000 145 21620.84 393.82 42719.31 88888.00 2024-05-24 01:36:22.000 145 21620.88 393.85 42719.30 88888.00 2024-05-24 01:36:23.000 145 21620.88 393.83 42719.27 88888.00 2024-05-24 01:36:24.000 145 21620.86 393.77 42719.23 88888.00 2024-05-24 01:36:25.000 145 21620.87 393.74 42719.21 47833.65 2024-05-24 01:36:26.000 145 21620.85 393.75 42719.19 88888.00 2024-05-24 01:36:27.000 145 21620.81 393.77 42719.19 88888.00 2024-05-24 01:36:28.000 145 21620.79 393.79 42719.21 88888.00 2024-05-24 01:36:29.000 145 21620.85 393.79 42719.22 88888.00 2024-05-24 01:36:30.000 145 21620.94 393.81 42719.25 47833.28 2024-05-24 01:36:31.000 145 21620.97 393.84 42719.26 88888.00 2024-05-24 01:36:32.000 145 21620.95 393.84 42719.23 88888.00 2024-05-24 01:36:33.000 145 21620.92 393.86 42719.21 88888.00 2024-05-24 01:36:34.000 145 21620.87 393.88 42719.19 88888.00 2024-05-24 01:36:35.000 145 21620.80 393.87 42719.18 47833.76 2024-05-24 01:36:36.000 145 21620.74 393.87 42719.19 88888.00 2024-05-24 01:36:37.000 145 21620.72 393.85 42719.20 88888.00 2024-05-24 01:36:38.000 145 21620.75 393.81 42719.20 88888.00 2024-05-24 01:36:39.000 145 21620.79 393.80 42719.16 88888.00 2024-05-24 01:36:40.000 145 21620.85 393.80 42719.11 47833.50 2024-05-24 01:36:41.000 145 21620.91 393.80 42719.12 88888.00 2024-05-24 01:36:42.000 145 21620.91 393.80 42719.14 88888.00 2024-05-24 01:36:43.000 145 21620.88 393.80 42719.15 88888.00 2024-05-24 01:36:44.000 145 21620.92 393.81 42719.17 88888.00 2024-05-24 01:36:45.000 145 21621.01 393.79 42719.18 47833.50 2024-05-24 01:36:46.000 145 21621.04 393.75 42719.16 88888.00 2024-05-24 01:36:47.000 145 21621.02 393.71 42719.17 88888.00 2024-05-24 01:36:48.000 145 21621.02 393.68 42719.18 88888.00 2024-05-24 01:36:49.000 145 21621.03 393.68 42719.15 88888.00 2024-05-24 01:36:50.000 145 21621.04 393.70 42719.11 47833.60 2024-05-24 01:36:51.000 145 21621.04 393.69 42719.11 88888.00 2024-05-24 01:36:52.000 145 21621.03 393.70 42719.14 88888.00 2024-05-24 01:36:53.000 145 21621.00 393.74 42719.18 88888.00 2024-05-24 01:36:54.000 145 21620.99 393.76 42719.22 88888.00 2024-05-24 01:36:55.000 145 21621.00 393.74 42719.23 47833.71 2024-05-24 01:36:56.000 145 21621.04 393.71 42719.19 88888.00 2024-05-24 01:36:57.000 145 21621.06 393.70 42719.16 88888.00 2024-05-24 01:36:58.000 145 21621.09 393.71 42719.16 88888.00 2024-05-24 01:36:59.000 145 21621.12 393.70 42719.15 88888.00 2024-05-24 01:37:00.000 145 21621.11 393.71 42719.13 47833.55 2024-05-24 01:37:01.000 145 21621.09 393.74 42719.12 88888.00 2024-05-24 01:37:02.000 145 21621.09 393.74 42719.11 88888.00 2024-05-24 01:37:03.000 145 21621.11 393.70 42719.10 88888.00 2024-05-24 01:37:04.000 145 21621.15 393.70 42719.09 88888.00 2024-05-24 01:37:05.000 145 21621.16 393.71 42719.12 47833.31 2024-05-24 01:37:06.000 145 21621.15 393.72 42719.17 88888.00 2024-05-24 01:37:07.000 145 21621.13 393.74 42719.21 88888.00 2024-05-24 01:37:08.000 145 21621.09 393.75 42719.20 88888.00 2024-05-24 01:37:09.000 145 21621.08 393.73 42719.16 88888.00 2024-05-24 01:37:10.000 145 21621.12 393.76 42719.15 47833.22 2024-05-24 01:37:11.000 145 21621.15 393.80 42719.16 88888.00 2024-05-24 01:37:12.000 145 21621.14 393.79 42719.18 88888.00 2024-05-24 01:37:13.000 145 21621.12 393.75 42719.20 88888.00 2024-05-24 01:37:14.000 145 21621.10 393.72 42719.19 88888.00 2024-05-24 01:37:15.000 145 21621.07 393.73 42719.18 47833.53 2024-05-24 01:37:16.000 145 21621.05 393.75 42719.18 88888.00 2024-05-24 01:37:17.000 145 21621.08 393.75 42719.14 88888.00 2024-05-24 01:37:18.000 145 21621.13 393.74 42719.12 88888.00 2024-05-24 01:37:19.000 145 21621.16 393.74 42719.14 88888.00 2024-05-24 01:37:20.000 145 21621.15 393.72 42719.14 47833.41 2024-05-24 01:37:21.000 145 21621.11 393.67 42719.13 88888.00 2024-05-24 01:37:22.000 145 21621.10 393.60 42719.12 88888.00 2024-05-24 01:37:23.000 145 21621.11 393.56 42719.13 88888.00 2024-05-24 01:37:24.000 145 21621.13 393.59 42719.15 88888.00 2024-05-24 01:37:25.000 145 21621.13 393.64 42719.16 47833.57 2024-05-24 01:37:26.000 145 21621.15 393.67 42719.16 88888.00 2024-05-24 01:37:27.000 145 21621.18 393.65 42719.17 88888.00 2024-05-24 01:37:28.000 145 21621.18 393.64 42719.17 88888.00 2024-05-24 01:37:29.000 145 21621.14 393.65 42719.17 88888.00 2024-05-24 01:37:30.000 145 21621.10 393.65 42719.18 47833.59 2024-05-24 01:37:31.000 145 21621.08 393.64 42719.17 88888.00 2024-05-24 01:37:32.000 145 21621.10 393.64 42719.15 88888.00 2024-05-24 01:37:33.000 145 21621.12 393.64 42719.13 88888.00 2024-05-24 01:37:34.000 145 21621.12 393.64 42719.13 88888.00 2024-05-24 01:37:35.000 145 21621.13 393.65 42719.16 47833.40 2024-05-24 01:37:36.000 145 21621.16 393.66 42719.18 88888.00 2024-05-24 01:37:37.000 145 21621.16 393.68 42719.19 88888.00 2024-05-24 01:37:38.000 145 21621.13 393.67 42719.18 88888.00 2024-05-24 01:37:39.000 145 21621.07 393.66 42719.15 88888.00 2024-05-24 01:37:40.000 145 21621.05 393.66 42719.14 47833.81 2024-05-24 01:37:41.000 145 21621.08 393.67 42719.15 88888.00 2024-05-24 01:37:42.000 145 21621.12 393.69 42719.16 88888.00 2024-05-24 01:37:43.000 145 21621.15 393.72 42719.17 88888.00 2024-05-24 01:37:44.000 145 21621.14 393.69 42719.16 88888.00 2024-05-24 01:37:45.000 145 21621.08 393.63 42719.12 47833.54 2024-05-24 01:37:46.000 145 21621.06 393.58 42719.11 88888.00 2024-05-24 01:37:47.000 145 21621.06 393.57 42719.12 88888.00 2024-05-24 01:37:48.000 145 21621.10 393.56 42719.14 88888.00 2024-05-24 01:37:49.000 145 21621.15 393.56 42719.15 88888.00 2024-05-24 01:37:50.000 145 21621.18 393.59 42719.15 47833.55 2024-05-24 01:37:51.000 145 21621.20 393.66 42719.16 88888.00 2024-05-24 01:37:52.000 145 21621.19 393.67 42719.14 88888.00 2024-05-24 01:37:53.000 145 21621.17 393.64 42719.12 88888.00 2024-05-24 01:37:54.000 145 21621.17 393.61 42719.11 88888.00 2024-05-24 01:37:55.000 145 21621.18 393.57 42719.14 47833.65 2024-05-24 01:37:56.000 145 21621.19 393.54 42719.19 88888.00 2024-05-24 01:37:57.000 145 21621.21 393.54 42719.18 88888.00 2024-05-24 01:37:58.000 145 21621.22 393.54 42719.15 88888.00 2024-05-24 01:37:59.000 145 21621.21 393.56 42719.14 88888.00 2024-05-24 01:38:00.000 145 21621.18 393.57 42719.13 47833.66 2024-05-24 01:38:01.000 145 21621.15 393.56 42719.09 88888.00 2024-05-24 01:38:02.000 145 21621.18 393.54 42719.10 88888.00 2024-05-24 01:38:03.000 145 21621.22 393.54 42719.13 88888.00 2024-05-24 01:38:04.000 145 21621.24 393.56 42719.15 88888.00 2024-05-24 01:38:05.000 145 21621.25 393.56 42719.15 47834.04 2024-05-24 01:38:06.000 145 21621.26 393.54 42719.14 88888.00 2024-05-24 01:38:07.000 145 21621.26 393.53 42719.15 88888.00 2024-05-24 01:38:08.000 145 21621.26 393.52 42719.16 88888.00 2024-05-24 01:38:09.000 145 21621.25 393.52 42719.13 88888.00 2024-05-24 01:38:10.000 145 21621.24 393.56 42719.09 47833.44 2024-05-24 01:38:11.000 145 21621.22 393.58 42719.06 88888.00 2024-05-24 01:38:12.000 145 21621.23 393.56 42719.09 88888.00 2024-05-24 01:38:13.000 145 21621.25 393.51 42719.12 88888.00 2024-05-24 01:38:14.000 145 21621.26 393.48 42719.13 88888.00 2024-05-24 01:38:15.000 145 21621.26 393.46 42719.11 47833.36 2024-05-24 01:38:16.000 145 21621.25 393.48 42719.07 88888.00 2024-05-24 01:38:17.000 145 21621.23 393.54 42719.06 88888.00 2024-05-24 01:38:18.000 145 21621.28 393.58 42719.07 88888.00 2024-05-24 01:38:19.000 145 21621.36 393.58 42719.10 88888.00 2024-05-24 01:38:20.000 145 21621.41 393.56 42719.10 47833.49 2024-05-24 01:38:21.000 145 21621.44 393.58 42719.10 88888.00 2024-05-24 01:38:22.000 145 21621.39 393.59 42719.07 88888.00 2024-05-24 01:38:23.000 145 21621.32 393.55 42719.01 88888.00 2024-05-24 01:38:24.000 145 21621.33 393.53 42719.02 88888.00 2024-05-24 01:38:25.000 145 21621.37 393.54 42719.05 47833.61 2024-05-24 01:38:26.000 145 21621.38 393.54 42719.03 88888.00 2024-05-24 01:38:27.000 145 21621.36 393.50 42718.98 88888.00 2024-05-24 01:38:28.000 145 21621.34 393.48 42718.93 88888.00 2024-05-24 01:38:29.000 145 21621.35 393.48 42718.96 88888.00 2024-05-24 01:38:30.000 145 21621.40 393.50 42719.01 47833.90 2024-05-24 01:38:31.000 145 21621.44 393.50 42719.03 88888.00 2024-05-24 01:38:32.000 145 21621.47 393.52 42719.04 88888.00 2024-05-24 01:38:33.000 145 21621.47 393.55 42719.05 88888.00 2024-05-24 01:38:34.000 145 21621.43 393.52 42719.03 88888.00 2024-05-24 01:38:35.000 145 21621.39 393.46 42719.00 47833.68 2024-05-24 01:38:36.000 145 21621.38 393.42 42719.00 88888.00 2024-05-24 01:38:37.000 145 21621.40 393.43 42719.02 88888.00 2024-05-24 01:38:38.000 145 21621.44 393.45 42719.03 88888.00 2024-05-24 01:38:39.000 145 21621.48 393.42 42719.05 88888.00 2024-05-24 01:38:40.000 145 21621.52 393.38 42719.06 47833.75 2024-05-24 01:38:41.000 145 21621.56 393.34 42719.07 88888.00 2024-05-24 01:38:42.000 145 21621.54 393.32 42719.04 88888.00 2024-05-24 01:38:43.000 145 21621.51 393.39 42718.99 88888.00 2024-05-24 01:38:44.000 145 21621.50 393.46 42718.99 88888.00 2024-05-24 01:38:45.000 145 21621.50 393.44 42719.01 47833.67 2024-05-24 01:38:46.000 145 21621.52 393.39 42719.02 88888.00 2024-05-24 01:38:47.000 145 21621.53 393.36 42719.00 88888.00 2024-05-24 01:38:48.000 145 21621.52 393.39 42718.98 88888.00 2024-05-24 01:38:49.000 145 21621.54 393.44 42719.00 88888.00 2024-05-24 01:38:50.000 145 21621.58 393.44 42719.01 47833.83 2024-05-24 01:38:51.000 145 21621.62 393.40 42719.01 88888.00 2024-05-24 01:38:52.000 145 21621.66 393.39 42719.02 88888.00 2024-05-24 01:38:53.000 145 21621.66 393.40 42719.01 88888.00 2024-05-24 01:38:54.000 145 21621.62 393.39 42718.99 88888.00 2024-05-24 01:38:55.000 145 21621.60 393.37 42719.00 47833.50 2024-05-24 01:38:56.000 145 21621.56 393.41 42719.00 88888.00 2024-05-24 01:38:57.000 145 21621.52 393.45 42718.99 88888.00 2024-05-24 01:38:58.000 145 21621.52 393.43 42719.00 88888.00 2024-05-24 01:38:59.000 145 21621.57 393.38 42719.04 88888.00 2024-05-24 01:39:00.000 145 21621.63 393.37 42719.07 47833.44 2024-05-24 01:39:01.000 145 21621.66 393.38 42719.06 88888.00 2024-05-24 01:39:02.000 145 21621.66 393.37 42719.02 88888.00 2024-05-24 01:39:03.000 145 21621.67 393.35 42718.99 88888.00 2024-05-24 01:39:04.000 145 21621.67 393.36 42718.97 88888.00 2024-05-24 01:39:05.000 145 21621.65 393.38 42718.95 47833.59 2024-05-24 01:39:06.000 145 21621.64 393.38 42718.94 88888.00 2024-05-24 01:39:07.000 145 21621.67 393.37 42718.92 88888.00 2024-05-24 01:39:08.000 145 21621.69 393.36 42718.93 88888.00 2024-05-24 01:39:09.000 145 21621.68 393.31 42718.95 88888.00 2024-05-24 01:39:10.000 145 21621.72 393.29 42718.95 47833.57 2024-05-24 01:39:11.000 145 21621.82 393.35 42718.96 88888.00 2024-05-24 01:39:12.000 145 21621.88 393.39 42718.95 88888.00 2024-05-24 01:39:13.000 145 21621.85 393.39 42718.94 88888.00 2024-05-24 01:39:14.000 145 21621.85 393.38 42718.94 88888.00 2024-05-24 01:39:15.000 145 21621.86 393.36 42718.94 47833.81 2024-05-24 01:39:16.000 145 21621.83 393.36 42718.96 88888.00 2024-05-24 01:39:17.000 145 21621.79 393.37 42718.99 88888.00 2024-05-24 01:39:18.000 145 21621.76 393.39 42718.99 88888.00 2024-05-24 01:39:19.000 145 21621.77 393.38 42718.99 88888.00 2024-05-24 01:39:20.000 145 21621.79 393.36 42719.00 47833.43 2024-05-24 01:39:21.000 145 21621.80 393.36 42719.00 88888.00 2024-05-24 01:39:22.000 145 21621.82 393.36 42718.99 88888.00 2024-05-24 01:39:23.000 145 21621.83 393.35 42719.00 88888.00 2024-05-24 01:39:24.000 145 21621.81 393.34 42718.98 88888.00 2024-05-24 01:39:25.000 145 21621.79 393.34 42718.94 47833.44 2024-05-24 01:39:26.000 145 21621.82 393.33 42718.90 88888.00 2024-05-24 01:39:27.000 145 21621.85 393.35 42718.92 88888.00 2024-05-24 01:39:28.000 145 21621.86 393.36 42718.94 88888.00 2024-05-24 01:39:29.000 145 21621.83 393.35 42718.93 88888.00 2024-05-24 01:39:30.000 145 21621.82 393.38 42718.88 47833.40 2024-05-24 01:39:31.000 145 21621.85 393.40 42718.88 88888.00 2024-05-24 01:39:32.000 145 21621.88 393.36 42718.94 88888.00 2024-05-24 01:39:33.000 145 21621.90 393.33 42719.01 88888.00 2024-05-24 01:39:34.000 145 21621.93 393.36 42719.02 88888.00 2024-05-24 01:39:35.000 145 21621.94 393.40 42719.00 47833.54 2024-05-24 01:39:36.000 145 21621.91 393.39 42718.95 88888.00 2024-05-24 01:39:37.000 145 21621.87 393.38 42718.90 88888.00 2024-05-24 01:39:38.000 145 21621.84 393.41 42718.87 88888.00 2024-05-24 01:39:39.000 145 21621.83 393.41 42718.86 88888.00 2024-05-24 01:39:40.000 145 21621.87 393.36 42718.86 47833.51 2024-05-24 01:39:41.000 145 21621.92 393.33 42718.89 88888.00 2024-05-24 01:39:42.000 145 21621.94 393.36 42718.91 88888.00 2024-05-24 01:39:43.000 145 21621.94 393.41 42718.94 88888.00 2024-05-24 01:39:44.000 145 21621.93 393.47 42718.94 88888.00 2024-05-24 01:39:45.000 145 21621.90 393.49 42718.90 47833.71 2024-05-24 01:39:46.000 145 21621.85 393.46 42718.87 88888.00 2024-05-24 01:39:47.000 145 21621.85 393.43 42718.89 88888.00 2024-05-24 01:39:48.000 145 21621.87 393.39 42718.91 88888.00 2024-05-24 01:39:49.000 145 21621.87 393.39 42718.91 88888.00 2024-05-24 01:39:50.000 145 21621.88 393.43 42718.91 47833.54 2024-05-24 01:39:51.000 145 21621.87 393.47 42718.91 88888.00 2024-05-24 01:39:52.000 145 21621.86 393.46 42718.90 88888.00 2024-05-24 01:39:53.000 145 21621.86 393.42 42718.91 88888.00 2024-05-24 01:39:54.000 145 21621.88 393.38 42718.92 88888.00 2024-05-24 01:39:55.000 145 21621.93 393.36 42718.94 47833.14 2024-05-24 01:39:56.000 145 21621.98 393.36 42718.95 88888.00 2024-05-24 01:39:57.000 145 21621.99 393.35 42718.94 88888.00 2024-05-24 01:39:58.000 145 21622.01 393.31 42718.95 88888.00 2024-05-24 01:39:59.000 145 21622.04 393.28 42719.01 88888.00 2024-05-24 01:40:00.000 145 21622.04 393.27 42719.03 47833.81 2024-05-24 01:40:01.000 145 21622.01 393.29 42718.98 88888.00 2024-05-24 01:40:02.000 145 21621.98 393.30 42718.91 88888.00 2024-05-24 01:40:03.000 145 21621.98 393.28 42718.88 88888.00 2024-05-24 01:40:04.000 145 21621.99 393.24 42718.89 88888.00 2024-05-24 01:40:05.000 145 21622.01 393.23 42718.91 47833.56 2024-05-24 01:40:06.000 145 21622.05 393.24 42718.93 88888.00 2024-05-24 01:40:07.000 145 21622.09 393.29 42718.93 88888.00 2024-05-24 01:40:08.000 145 21622.10 393.33 42718.94 88888.00 2024-05-24 01:40:09.000 145 21622.09 393.31 42718.91 88888.00 2024-05-24 01:40:10.000 145 21622.09 393.25 42718.88 47833.69 2024-05-24 01:40:11.000 145 21622.10 393.26 42718.90 88888.00 2024-05-24 01:40:12.000 145 21622.13 393.29 42718.94 88888.00 2024-05-24 01:40:13.000 145 21622.16 393.24 42718.94 88888.00 2024-05-24 01:40:14.000 145 21622.16 393.16 42718.89 88888.00 2024-05-24 01:40:15.000 145 21622.14 393.14 42718.86 47833.34 2024-05-24 01:40:16.000 145 21622.10 393.13 42718.84 88888.00 2024-05-24 01:40:17.000 145 21622.12 393.14 42718.87 88888.00 2024-05-24 01:40:18.000 145 21622.15 393.17 42718.93 88888.00 2024-05-24 01:40:19.000 145 21622.10 393.20 42718.94 88888.00 2024-05-24 01:40:20.000 145 21622.04 393.19 42718.91 47833.67 2024-05-24 01:40:21.000 145 21622.06 393.11 42718.86 88888.00 2024-05-24 01:40:22.000 145 21622.13 393.06 42718.83 88888.00 2024-05-24 01:40:23.000 145 21622.17 393.08 42718.85 88888.00 2024-05-24 01:40:24.000 145 21622.17 393.10 42718.85 88888.00 2024-05-24 01:40:25.000 145 21622.14 393.06 42718.80 47833.71 2024-05-24 01:40:26.000 145 21622.16 393.01 42718.77 88888.00 2024-05-24 01:40:27.000 145 21622.20 392.97 42718.78 88888.00 2024-05-24 01:40:28.000 145 21622.21 392.95 42718.79 88888.00 2024-05-24 01:40:29.000 145 21622.21 392.99 42718.79 88888.00 2024-05-24 01:40:30.000 145 21622.25 393.01 42718.77 47833.48 2024-05-24 01:40:31.000 145 21622.31 393.00 42718.76 88888.00 2024-05-24 01:40:32.000 145 21622.34 392.97 42718.77 88888.00 2024-05-24 01:40:33.000 145 21622.35 392.95 42718.74 88888.00 2024-05-24 01:40:34.000 145 21622.35 392.96 42718.73 88888.00 2024-05-24 01:40:35.000 145 21622.35 392.96 42718.78 47833.80 2024-05-24 01:40:36.000 145 21622.35 392.95 42718.80 88888.00 2024-05-24 01:40:37.000 145 21622.39 392.98 42718.77 88888.00 2024-05-24 01:40:38.000 145 21622.42 393.03 42718.72 88888.00 2024-05-24 01:40:39.000 145 21622.41 393.07 42718.71 88888.00 2024-05-24 01:40:40.000 145 21622.40 393.08 42718.75 47834.01 2024-05-24 01:40:41.000 145 21622.43 393.07 42718.82 88888.00 2024-05-24 01:40:42.000 145 21622.50 393.06 42718.86 88888.00 2024-05-24 01:40:43.000 145 21622.53 393.03 42718.82 88888.00 2024-05-24 01:40:44.000 145 21622.48 392.96 42718.75 88888.00 2024-05-24 01:40:45.000 145 21622.43 392.90 42718.68 47833.38 2024-05-24 01:40:46.000 145 21622.42 392.87 42718.66 88888.00 2024-05-24 01:40:47.000 145 21622.45 392.85 42718.68 88888.00 2024-05-24 01:40:48.000 145 21622.48 392.86 42718.69 88888.00 2024-05-24 01:40:49.000 145 21622.47 392.86 42718.69 88888.00 2024-05-24 01:40:50.000 145 21622.45 392.85 42718.68 47833.40 2024-05-24 01:40:51.000 145 21622.47 392.86 42718.68 88888.00 2024-05-24 01:40:52.000 145 21622.53 392.89 42718.72 88888.00 2024-05-24 01:40:53.000 145 21622.60 392.89 42718.73 88888.00 2024-05-24 01:40:54.000 145 21622.63 392.84 42718.69 88888.00 2024-05-24 01:40:55.000 145 21622.63 392.80 42718.63 47833.81 2024-05-24 01:40:56.000 145 21622.62 392.80 42718.60 88888.00 2024-05-24 01:40:57.000 145 21622.60 392.83 42718.58 88888.00 2024-05-24 01:40:58.000 145 21622.62 392.86 42718.57 88888.00 2024-05-24 01:40:59.000 145 21622.69 392.87 42718.58 88888.00 2024-05-24 01:41:00.000 145 21622.74 392.87 42718.61 47833.91 2024-05-24 01:41:01.000 145 21622.74 392.87 42718.66 88888.00 2024-05-24 01:41:02.000 145 21622.72 392.85 42718.68 88888.00 2024-05-24 01:41:03.000 145 21622.72 392.83 42718.68 88888.00 2024-05-24 01:41:04.000 145 21622.72 392.82 42718.62 88888.00 2024-05-24 01:41:05.000 145 21622.70 392.80 42718.53 47833.84 2024-05-24 01:41:06.000 145 21622.68 392.75 42718.47 88888.00 2024-05-24 01:41:07.000 145 21622.69 392.72 42718.46 88888.00 2024-05-24 01:41:08.000 145 21622.78 392.72 42718.51 88888.00 2024-05-24 01:41:09.000 145 21622.86 392.73 42718.57 88888.00 2024-05-24 01:41:10.000 145 21622.88 392.76 42718.57 47833.48 2024-05-24 01:41:11.000 145 21622.86 392.81 42718.52 88888.00 2024-05-24 01:41:12.000 145 21622.83 392.82 42718.47 88888.00 2024-05-24 01:41:13.000 145 21622.79 392.78 42718.45 88888.00 2024-05-24 01:41:14.000 145 21622.79 392.73 42718.45 88888.00 2024-05-24 01:41:15.000 145 21622.83 392.67 42718.47 47833.96 2024-05-24 01:41:16.000 145 21622.87 392.62 42718.49 88888.00 2024-05-24 01:41:17.000 145 21622.89 392.62 42718.51 88888.00 2024-05-24 01:41:18.000 145 21622.92 392.66 42718.52 88888.00 2024-05-24 01:41:19.000 145 21622.94 392.69 42718.53 88888.00 2024-05-24 01:41:20.000 145 21622.90 392.71 42718.51 47833.61 2024-05-24 01:41:21.000 145 21622.88 392.70 42718.47 88888.00 2024-05-24 01:41:22.000 145 21622.92 392.65 42718.43 88888.00 2024-05-24 01:41:23.000 145 21623.00 392.58 42718.40 88888.00 2024-05-24 01:41:24.000 145 21623.06 392.55 42718.37 88888.00 2024-05-24 01:41:25.000 145 21623.06 392.55 42718.34 47833.57 2024-05-24 01:41:26.000 145 21623.03 392.56 42718.32 88888.00 2024-05-24 01:41:27.000 145 21623.08 392.59 42718.33 88888.00 2024-05-24 01:41:28.000 145 21623.15 392.59 42718.34 88888.00 2024-05-24 01:41:29.000 145 21623.17 392.51 42718.31 88888.00 2024-05-24 01:41:30.000 145 21623.15 392.48 42718.28 47833.73 2024-05-24 01:41:31.000 145 21623.15 392.50 42718.29 88888.00 2024-05-24 01:41:32.000 145 21623.17 392.51 42718.35 88888.00 2024-05-24 01:41:33.000 145 21623.19 392.52 42718.39 88888.00 2024-05-24 01:41:34.000 145 21623.19 392.54 42718.40 88888.00 2024-05-24 01:41:35.000 145 21623.22 392.57 42718.41 47833.65 2024-05-24 01:41:36.000 145 21623.24 392.57 42718.41 88888.00 2024-05-24 01:41:37.000 145 21623.23 392.54 42718.36 88888.00 2024-05-24 01:41:38.000 145 21623.20 392.50 42718.31 88888.00 2024-05-24 01:41:39.000 145 21623.20 392.47 42718.31 88888.00 2024-05-24 01:41:40.000 145 21623.21 392.45 42718.32 47833.74 2024-05-24 01:41:41.000 145 21623.21 392.42 42718.30 88888.00 2024-05-24 01:41:42.000 145 21623.19 392.38 42718.29 88888.00 2024-05-24 01:41:43.000 145 21623.18 392.35 42718.31 88888.00 2024-05-24 01:41:44.000 145 21623.17 392.32 42718.29 88888.00 2024-05-24 01:41:45.000 145 21623.19 392.28 42718.27 47833.45 2024-05-24 01:41:46.000 145 21623.23 392.26 42718.25 88888.00 2024-05-24 01:41:47.000 145 21623.27 392.31 42718.25 88888.00 2024-05-24 01:41:48.000 145 21623.27 392.33 42718.26 88888.00 2024-05-24 01:41:49.000 145 21623.24 392.30 42718.25 88888.00 2024-05-24 01:41:50.000 145 21623.19 392.25 42718.21 47833.27 2024-05-24 01:41:51.000 145 21623.15 392.21 42718.20 88888.00 2024-05-24 01:41:52.000 145 21623.17 392.21 42718.21 88888.00 2024-05-24 01:41:53.000 145 21623.20 392.22 42718.23 88888.00 2024-05-24 01:41:54.000 145 21623.22 392.20 42718.22 88888.00 2024-05-24 01:41:55.000 145 21623.25 392.19 42718.19 47834.20 2024-05-24 01:41:56.000 145 21623.28 392.20 42718.15 88888.00 2024-05-24 01:41:57.000 145 21623.29 392.21 42718.13 88888.00 2024-05-24 01:41:58.000 145 21623.28 392.21 42718.14 88888.00 2024-05-24 01:41:59.000 145 21623.27 392.20 42718.17 88888.00 2024-05-24 01:42:00.000 145 21623.29 392.21 42718.21 47833.63 2024-05-24 01:42:01.000 145 21623.30 392.21 42718.20 88888.00 2024-05-24 01:42:02.000 145 21623.26 392.19 42718.14 88888.00 2024-05-24 01:42:03.000 145 21623.20 392.16 42718.08 88888.00 2024-05-24 01:42:04.000 145 21623.18 392.13 42718.06 88888.00 2024-05-24 01:42:05.000 145 21623.18 392.10 42718.06 47833.82 2024-05-24 01:42:06.000 145 21623.16 392.09 42718.04 88888.00 2024-05-24 01:42:07.000 145 21623.15 392.13 42718.02 88888.00 2024-05-24 01:42:08.000 145 21623.18 392.17 42718.05 88888.00 2024-05-24 01:42:09.000 145 21623.22 392.15 42718.10 88888.00 2024-05-24 01:42:10.000 145 21623.23 392.12 42718.11 47833.81 2024-05-24 01:42:11.000 145 21623.19 392.11 42718.08 88888.00 2024-05-24 01:42:12.000 145 21623.15 392.12 42718.07 88888.00 2024-05-24 01:42:13.000 145 21623.15 392.14 42718.06 88888.00 2024-05-24 01:42:14.000 145 21623.15 392.15 42718.02 88888.00 2024-05-24 01:42:15.000 145 21623.14 392.12 42718.02 47833.51 2024-05-24 01:42:16.000 145 21623.14 392.10 42718.09 88888.00 2024-05-24 01:42:17.000 145 21623.14 392.11 42718.14 88888.00 2024-05-24 01:42:18.000 145 21623.14 392.13 42718.15 88888.00 2024-05-24 01:42:19.000 145 21623.14 392.13 42718.14 88888.00 2024-05-24 01:42:20.000 145 21623.15 392.12 42718.12 47833.49 2024-05-24 01:42:21.000 145 21623.15 392.12 42718.12 88888.00 2024-05-24 01:42:22.000 145 21623.11 392.14 42718.13 88888.00 2024-05-24 01:42:23.000 145 21623.06 392.17 42718.15 88888.00 2024-05-24 01:42:24.000 145 21623.02 392.20 42718.14 88888.00 2024-05-24 01:42:25.000 145 21623.03 392.19 42718.13 47833.33 2024-05-24 01:42:26.000 145 21623.06 392.14 42718.13 88888.00 2024-05-24 01:42:27.000 145 21623.08 392.11 42718.15 88888.00 2024-05-24 01:42:28.000 145 21623.07 392.11 42718.16 88888.00 2024-05-24 01:42:29.000 145 21623.07 392.10 42718.13 88888.00 2024-05-24 01:42:30.000 145 21623.10 392.10 42718.07 47833.69 2024-05-24 01:42:31.000 145 21623.10 392.09 42718.05 88888.00 2024-05-24 01:42:32.000 145 21623.08 392.10 42718.06 88888.00 2024-05-24 01:42:33.000 145 21623.10 392.16 42718.11 88888.00 2024-05-24 01:42:34.000 145 21623.14 392.20 42718.13 88888.00 2024-05-24 01:42:35.000 145 21623.13 392.20 42718.14 47833.81 2024-05-24 01:42:36.000 145 21623.08 392.17 42718.13 88888.00 2024-05-24 01:42:37.000 145 21623.06 392.17 42718.11 88888.00 2024-05-24 01:42:38.000 145 21623.09 392.19 42718.13 88888.00 2024-05-24 01:42:39.000 145 21623.10 392.20 42718.15 88888.00 2024-05-24 01:42:40.000 145 21623.10 392.19 42718.14 47833.98 2024-05-24 01:42:41.000 145 21623.13 392.22 42718.13 88888.00 2024-05-24 01:42:42.000 145 21623.13 392.22 42718.12 88888.00 2024-05-24 01:42:43.000 145 21623.10 392.19 42718.15 88888.00 2024-05-24 01:42:44.000 145 21623.07 392.21 42718.22 88888.00 2024-05-24 01:42:45.000 145 21623.08 392.24 42718.23 47833.74 2024-05-24 01:42:46.000 145 21623.12 392.21 42718.21 88888.00 2024-05-24 01:42:47.000 145 21623.15 392.17 42718.22 88888.00 2024-05-24 01:42:48.000 145 21623.13 392.18 42718.22 88888.00 2024-05-24 01:42:49.000 145 21623.10 392.24 42718.19 88888.00 2024-05-24 01:42:50.000 145 21623.09 392.30 42718.17 47833.73 2024-05-24 01:42:51.000 145 21623.13 392.31 42718.18 88888.00 2024-05-24 01:42:52.000 145 21623.17 392.29 42718.19 88888.00 2024-05-24 01:42:53.000 145 21623.18 392.29 42718.19 88888.00 2024-05-24 01:42:54.000 145 21623.17 392.31 42718.19 88888.00 2024-05-24 01:42:55.000 145 21623.17 392.32 42718.24 47833.79 2024-05-24 01:42:56.000 145 21623.16 392.31 42718.29 88888.00 2024-05-24 01:42:57.000 145 21623.13 392.29 42718.28 88888.00 2024-05-24 01:42:58.000 145 21623.09 392.29 42718.30 88888.00 2024-05-24 01:42:59.000 145 21623.07 392.31 42718.34 88888.00 2024-05-24 01:43:00.000 145 21623.08 392.34 42718.35 47833.78 2024-05-24 01:43:01.000 145 21623.11 392.33 42718.35 88888.00 2024-05-24 01:43:02.000 145 21623.15 392.32 42718.36 88888.00 2024-05-24 01:43:03.000 145 21623.19 392.34 42718.36 88888.00 2024-05-24 01:43:04.000 145 21623.19 392.34 42718.32 88888.00 2024-05-24 01:43:05.000 145 21623.15 392.29 42718.32 47833.60 2024-05-24 01:43:06.000 145 21623.10 392.26 42718.36 88888.00 2024-05-24 01:43:07.000 145 21623.10 392.28 42718.41 88888.00 2024-05-24 01:43:08.000 145 21623.09 392.29 42718.44 88888.00 2024-05-24 01:43:09.000 145 21623.09 392.29 42718.43 88888.00 2024-05-24 01:43:10.000 145 21623.10 392.31 42718.41 47833.44 2024-05-24 01:43:11.000 145 21623.10 392.32 42718.39 88888.00 2024-05-24 01:43:12.000 145 21623.07 392.27 42718.35 88888.00 2024-05-24 01:43:13.000 145 21623.07 392.23 42718.35 88888.00 2024-05-24 01:43:14.000 145 21623.11 392.28 42718.39 88888.00 2024-05-24 01:43:15.000 145 21623.13 392.34 42718.43 47833.89 2024-05-24 01:43:16.000 145 21623.10 392.30 42718.40 88888.00 2024-05-24 01:43:17.000 145 21623.04 392.21 42718.38 88888.00 2024-05-24 01:43:18.000 145 21622.99 392.16 42718.38 88888.00 2024-05-24 01:43:19.000 145 21622.96 392.15 42718.37 88888.00 2024-05-24 01:43:20.000 145 21622.94 392.17 42718.33 47833.42 2024-05-24 01:43:21.000 145 21622.97 392.20 42718.32 88888.00 2024-05-24 01:43:22.000 145 21623.00 392.23 42718.35 88888.00 2024-05-24 01:43:23.000 145 21623.03 392.27 42718.37 88888.00 2024-05-24 01:43:24.000 145 21623.04 392.25 42718.37 88888.00 2024-05-24 01:43:25.000 145 21623.08 392.19 42718.35 47833.59 2024-05-24 01:43:26.000 145 21623.12 392.20 42718.33 88888.00 2024-05-24 01:43:27.000 145 21623.12 392.26 42718.33 88888.00 2024-05-24 01:43:28.000 145 21623.10 392.25 42718.33 88888.00 2024-05-24 01:43:29.000 145 21623.12 392.20 42718.36 88888.00 2024-05-24 01:43:30.000 145 21623.14 392.20 42718.39 47833.72 2024-05-24 01:43:31.000 145 21623.14 392.23 42718.39 88888.00 2024-05-24 01:43:32.000 145 21623.15 392.27 42718.37 88888.00 2024-05-24 01:43:33.000 145 21623.16 392.30 42718.33 88888.00 2024-05-24 01:43:34.000 145 21623.15 392.30 42718.29 88888.00 2024-05-24 01:43:35.000 145 21623.14 392.26 42718.29 47833.94 2024-05-24 01:43:36.000 145 21623.14 392.22 42718.34 88888.00 2024-05-24 01:43:37.000 145 21623.11 392.21 42718.38 88888.00 2024-05-24 01:43:38.000 145 21623.08 392.24 42718.38 88888.00 2024-05-24 01:43:39.000 145 21623.10 392.25 42718.36 88888.00 2024-05-24 01:43:40.000 145 21623.17 392.25 42718.38 47833.62 2024-05-24 01:43:41.000 145 21623.17 392.24 42718.39 88888.00 2024-05-24 01:43:42.000 145 21623.10 392.23 42718.40 88888.00 2024-05-24 01:43:43.000 145 21623.08 392.22 42718.39 88888.00 2024-05-24 01:43:44.000 145 21623.12 392.19 42718.38 88888.00 2024-05-24 01:43:45.000 145 21623.18 392.14 42718.40 47833.70 2024-05-24 01:43:46.000 145 21623.19 392.15 42718.40 88888.00 2024-05-24 01:43:47.000 145 21623.18 392.21 42718.38 88888.00 2024-05-24 01:43:48.000 145 21623.17 392.24 42718.39 88888.00 2024-05-24 01:43:49.000 145 21623.19 392.26 42718.41 88888.00 2024-05-24 01:43:50.000 145 21623.23 392.25 42718.44 47833.98 2024-05-24 01:43:51.000 145 21623.22 392.22 42718.46 88888.00 2024-05-24 01:43:52.000 145 21623.21 392.20 42718.50 88888.00 2024-05-24 01:43:53.000 145 21623.23 392.21 42718.57 88888.00 2024-05-24 01:43:54.000 145 21623.26 392.23 42718.62 88888.00 2024-05-24 01:43:55.000 145 21623.25 392.24 42718.56 47834.27 2024-05-24 01:43:56.000 145 21623.21 392.25 42718.47 88888.00 2024-05-24 01:43:57.000 145 21623.16 392.27 42718.44 88888.00 2024-05-24 01:43:58.000 145 21623.14 392.30 42718.50 88888.00 2024-05-24 01:43:59.000 145 21623.11 392.28 42718.54 88888.00 2024-05-24 01:44:00.000 145 21623.10 392.21 42718.52 47833.85 2024-05-24 01:44:01.000 145 21623.15 392.18 42718.50 88888.00 2024-05-24 01:44:02.000 145 21623.21 392.19 42718.49 88888.00 2024-05-24 01:44:03.000 145 21623.20 392.23 42718.48 88888.00 2024-05-24 01:44:04.000 145 21623.17 392.26 42718.52 88888.00 2024-05-24 01:44:05.000 145 21623.17 392.26 42718.58 47833.66 2024-05-24 01:44:06.000 145 21623.21 392.27 42718.62 88888.00 2024-05-24 01:44:07.000 145 21623.25 392.29 42718.65 88888.00 2024-05-24 01:44:08.000 145 21623.28 392.29 42718.64 88888.00 2024-05-24 01:44:09.000 145 21623.25 392.23 42718.60 88888.00 2024-05-24 01:44:10.000 145 21623.21 392.18 42718.55 47833.77 2024-05-24 01:44:11.000 145 21623.18 392.18 42718.53 88888.00 2024-05-24 01:44:12.000 145 21623.18 392.23 42718.55 88888.00 2024-05-24 01:44:13.000 145 21623.18 392.27 42718.61 88888.00 2024-05-24 01:44:14.000 145 21623.17 392.29 42718.61 88888.00 2024-05-24 01:44:15.000 145 21623.17 392.28 42718.58 47833.68 2024-05-24 01:44:16.000 145 21623.21 392.28 42718.59 88888.00 2024-05-24 01:44:17.000 145 21623.25 392.28 42718.60 88888.00 2024-05-24 01:44:18.000 145 21623.28 392.30 42718.57 88888.00 2024-05-24 01:44:19.000 145 21623.23 392.32 42718.55 88888.00 2024-05-24 01:44:20.000 145 21623.18 392.32 42718.51 47833.94 2024-05-24 01:44:21.000 145 21623.20 392.34 42718.51 88888.00 2024-05-24 01:44:22.000 145 21623.25 392.35 42718.56 88888.00 2024-05-24 01:44:23.000 145 21623.28 392.33 42718.59 88888.00 2024-05-24 01:44:24.000 145 21623.28 392.34 42718.54 88888.00 2024-05-24 01:44:25.000 145 21623.25 392.38 42718.51 47834.22 2024-05-24 01:44:26.000 145 21623.23 392.42 42718.54 88888.00 2024-05-24 01:44:27.000 145 21623.24 392.40 42718.56 88888.00 2024-05-24 01:44:28.000 145 21623.26 392.38 42718.55 88888.00 2024-05-24 01:44:29.000 145 21623.28 392.40 42718.54 88888.00 2024-05-24 01:44:30.000 145 21623.31 392.41 42718.54 47833.86 2024-05-24 01:44:31.000 145 21623.31 392.39 42718.55 88888.00 2024-05-24 01:44:32.000 145 21623.29 392.38 42718.57 88888.00 2024-05-24 01:44:33.000 145 21623.29 392.42 42718.57 88888.00 2024-05-24 01:44:34.000 145 21623.29 392.42 42718.57 88888.00 2024-05-24 01:44:35.000 145 21623.28 392.37 42718.59 47834.31 2024-05-24 01:44:36.000 145 21623.26 392.37 42718.61 88888.00 2024-05-24 01:44:37.000 145 21623.24 392.39 42718.60 88888.00 2024-05-24 01:44:38.000 145 21623.25 392.40 42718.59 88888.00 2024-05-24 01:44:39.000 145 21623.31 392.40 42718.57 88888.00 2024-05-24 01:44:40.000 145 21623.35 392.38 42718.56 47833.87 2024-05-24 01:44:41.000 145 21623.35 392.35 42718.56 88888.00 2024-05-24 01:44:42.000 145 21623.36 392.34 42718.56 88888.00 2024-05-24 01:44:43.000 145 21623.46 392.38 42718.54 88888.00 2024-05-24 01:44:44.000 145 21623.54 392.41 42718.54 88888.00 2024-05-24 01:44:45.000 145 21623.56 392.39 42718.57 47833.91 2024-05-24 01:44:46.000 145 21623.57 392.33 42718.60 88888.00 2024-05-24 01:44:47.000 145 21623.58 392.30 42718.59 88888.00 2024-05-24 01:44:48.000 145 21623.55 392.30 42718.56 88888.00 2024-05-24 01:44:49.000 145 21623.53 392.33 42718.55 88888.00 2024-05-24 01:44:50.000 145 21623.59 392.34 42718.54 47833.87 2024-05-24 01:44:51.000 145 21623.65 392.37 42718.51 88888.00 2024-05-24 01:44:52.000 145 21623.64 392.40 42718.50 88888.00 2024-05-24 01:44:53.000 145 21623.60 392.41 42718.51 88888.00 2024-05-24 01:44:54.000 145 21623.58 392.40 42718.49 88888.00 2024-05-24 01:44:55.000 145 21623.59 392.37 42718.44 47834.09 2024-05-24 01:44:56.000 145 21623.66 392.37 42718.44 88888.00 2024-05-24 01:44:57.000 145 21623.70 392.37 42718.47 88888.00 2024-05-24 01:44:58.000 145 21623.69 392.33 42718.45 88888.00 2024-05-24 01:44:59.000 145 21623.69 392.28 42718.41 88888.00 2024-05-24 01:45:00.000 145 21623.71 392.26 42718.43 47834.41 2024-05-24 01:45:01.000 145 21623.73 392.29 42718.47 88888.00 2024-05-24 01:45:02.000 145 21623.74 392.30 42718.50 88888.00 2024-05-24 01:45:03.000 145 21623.76 392.31 42718.52 88888.00 2024-05-24 01:45:04.000 145 21623.75 392.33 42718.54 88888.00 2024-05-24 01:45:05.000 145 21623.73 392.35 42718.54 47834.13 2024-05-24 01:45:06.000 145 21623.73 392.35 42718.53 88888.00 2024-05-24 01:45:07.000 145 21623.74 392.32 42718.48 88888.00 2024-05-24 01:45:08.000 145 21623.76 392.34 42718.43 88888.00 2024-05-24 01:45:09.000 145 21623.74 392.42 42718.38 88888.00 2024-05-24 01:45:10.000 145 21623.71 392.47 42718.35 47834.13 2024-05-24 01:45:11.000 145 21623.73 392.44 42718.38 88888.00 2024-05-24 01:45:12.000 145 21623.75 392.41 42718.44 88888.00 2024-05-24 01:45:13.000 145 21623.75 392.42 42718.49 88888.00 2024-05-24 01:45:14.000 145 21623.78 392.43 42718.52 88888.00 2024-05-24 01:45:15.000 145 21623.80 392.40 42718.56 47834.00 2024-05-24 01:45:16.000 145 21623.76 392.35 42718.56 88888.00 2024-05-24 01:45:17.000 145 21623.74 392.32 42718.52 88888.00 2024-05-24 01:45:18.000 145 21623.75 392.30 42718.51 88888.00 2024-05-24 01:45:19.000 145 21623.72 392.28 42718.52 88888.00 2024-05-24 01:45:20.000 145 21623.68 392.27 42718.48 47834.05 2024-05-24 01:45:21.000 145 21623.69 392.27 42718.43 88888.00 2024-05-24 01:45:22.000 145 21623.70 392.27 42718.40 88888.00 2024-05-24 01:45:23.000 145 21623.70 392.28 42718.43 88888.00 2024-05-24 01:45:24.000 145 21623.70 392.31 42718.45 88888.00 2024-05-24 01:45:25.000 145 21623.70 392.33 42718.46 47833.74 2024-05-24 01:45:26.000 145 21623.70 392.31 42718.45 88888.00 2024-05-24 01:45:27.000 145 21623.73 392.27 42718.41 88888.00 2024-05-24 01:45:28.000 145 21623.76 392.20 42718.36 88888.00 2024-05-24 01:45:29.000 145 21623.74 392.15 42718.32 88888.00 2024-05-24 01:45:30.000 145 21623.73 392.18 42718.35 47834.22 2024-05-24 01:45:31.000 145 21623.76 392.24 42718.40 88888.00 2024-05-24 01:45:32.000 145 21623.78 392.28 42718.41 88888.00 2024-05-24 01:45:33.000 145 21623.77 392.27 42718.40 88888.00 2024-05-24 01:45:34.000 145 21623.76 392.25 42718.39 88888.00 2024-05-24 01:45:35.000 145 21623.79 392.22 42718.38 47833.74 2024-05-24 01:45:36.000 145 21623.84 392.22 42718.40 88888.00 2024-05-24 01:45:37.000 145 21623.85 392.23 42718.39 88888.00 2024-05-24 01:45:38.000 145 21623.82 392.23 42718.38 88888.00 2024-05-24 01:45:39.000 145 21623.77 392.24 42718.39 88888.00 2024-05-24 01:45:40.000 145 21623.75 392.26 42718.45 47833.70 2024-05-24 01:45:41.000 145 21623.76 392.26 42718.47 88888.00 2024-05-24 01:45:42.000 145 21623.76 392.21 42718.44 88888.00 2024-05-24 01:45:43.000 145 21623.76 392.19 42718.40 88888.00 2024-05-24 01:45:44.000 145 21623.78 392.21 42718.38 88888.00 2024-05-24 01:45:45.000 145 21623.82 392.24 42718.36 47834.73 2024-05-24 01:45:46.000 145 21623.81 392.22 42718.34 88888.00 2024-05-24 01:45:47.000 145 21623.78 392.17 42718.34 88888.00 2024-05-24 01:45:48.000 145 21623.79 392.15 42718.38 88888.00 2024-05-24 01:45:49.000 145 21623.85 392.18 42718.43 88888.00 2024-05-24 01:45:50.000 145 21623.86 392.21 42718.41 47834.00 2024-05-24 01:45:51.000 145 21623.81 392.22 42718.36 88888.00 2024-05-24 01:45:52.000 145 21623.75 392.20 42718.32 88888.00 2024-05-24 01:45:53.000 145 21623.73 392.17 42718.29 88888.00 2024-05-24 01:45:54.000 145 21623.73 392.16 42718.28 88888.00 2024-05-24 01:45:55.000 145 21623.74 392.19 42718.33 47834.31 2024-05-24 01:45:56.000 145 21623.77 392.19 42718.38 88888.00 2024-05-24 01:45:57.000 145 21623.78 392.16 42718.40 88888.00 2024-05-24 01:45:58.000 145 21623.75 392.15 42718.40 88888.00 2024-05-24 01:45:59.000 145 21623.69 392.15 42718.37 88888.00 2024-05-24 01:46:00.000 145 21623.68 392.14 42718.32 47833.81 2024-05-24 01:46:01.000 145 21623.73 392.11 42718.29 88888.00 2024-05-24 01:46:02.000 145 21623.78 392.13 42718.27 88888.00 2024-05-24 01:46:03.000 145 21623.76 392.21 42718.30 88888.00 2024-05-24 01:46:04.000 145 21623.72 392.26 42718.35 88888.00 2024-05-24 01:46:05.000 145 21623.73 392.22 42718.37 47834.15 2024-05-24 01:46:06.000 145 21623.76 392.20 42718.38 88888.00 2024-05-24 01:46:07.000 145 21623.76 392.24 42718.41 88888.00 2024-05-24 01:46:08.000 145 21623.72 392.22 42718.41 88888.00 2024-05-24 01:46:09.000 145 21623.67 392.17 42718.40 88888.00 2024-05-24 01:46:10.000 145 21623.66 392.15 42718.37 47834.25 2024-05-24 01:46:11.000 145 21623.71 392.16 42718.36 88888.00 2024-05-24 01:46:12.000 145 21623.74 392.15 42718.40 88888.00 2024-05-24 01:46:13.000 145 21623.75 392.12 42718.43 88888.00 2024-05-24 01:46:14.000 145 21623.74 392.09 42718.41 88888.00 2024-05-24 01:46:15.000 145 21623.76 392.07 42718.39 47834.14 2024-05-24 01:46:16.000 145 21623.77 392.05 42718.37 88888.00 2024-05-24 01:46:17.000 145 21623.77 392.04 42718.36 88888.00 2024-05-24 01:46:18.000 145 21623.79 392.06 42718.36 88888.00 2024-05-24 01:46:19.000 145 21623.81 392.12 42718.35 88888.00 2024-05-24 01:46:20.000 145 21623.77 392.13 42718.37 47834.04 2024-05-24 01:46:21.000 145 21623.72 392.09 42718.39 88888.00 2024-05-24 01:46:22.000 145 21623.69 392.08 42718.38 88888.00 2024-05-24 01:46:23.000 145 21623.69 392.08 42718.35 88888.00 2024-05-24 01:46:24.000 145 21623.70 392.08 42718.34 88888.00 2024-05-24 01:46:25.000 145 21623.71 392.09 42718.34 47833.98 2024-05-24 01:46:26.000 145 21623.74 392.11 42718.33 88888.00 2024-05-24 01:46:27.000 145 21623.75 392.08 42718.32 88888.00 2024-05-24 01:46:28.000 145 21623.71 392.04 42718.29 88888.00 2024-05-24 01:46:29.000 145 21623.67 392.04 42718.27 88888.00 2024-05-24 01:46:30.000 145 21623.72 392.06 42718.28 47833.99 2024-05-24 01:46:31.000 145 21623.77 392.06 42718.31 88888.00 2024-05-24 01:46:32.000 145 21623.77 392.05 42718.35 88888.00 2024-05-24 01:46:33.000 145 21623.72 392.01 42718.38 88888.00 2024-05-24 01:46:34.000 145 21623.66 391.98 42718.38 88888.00 2024-05-24 01:46:35.000 145 21623.65 392.02 42718.38 47834.06 2024-05-24 01:46:36.000 145 21623.68 392.07 42718.41 88888.00 2024-05-24 01:46:37.000 145 21623.74 392.07 42718.46 88888.00 2024-05-24 01:46:38.000 145 21623.80 392.05 42718.46 88888.00 2024-05-24 01:46:39.000 145 21623.79 392.03 42718.41 88888.00 2024-05-24 01:46:40.000 145 21623.76 392.03 42718.36 47834.43 2024-05-24 01:46:41.000 145 21623.74 392.03 42718.39 88888.00 2024-05-24 01:46:42.000 145 21623.75 392.03 42718.44 88888.00 2024-05-24 01:46:43.000 145 21623.76 392.03 42718.44 88888.00 2024-05-24 01:46:44.000 145 21623.74 392.07 42718.45 88888.00 2024-05-24 01:46:45.000 145 21623.71 392.10 42718.49 47834.24 2024-05-24 01:46:46.000 145 21623.69 392.12 42718.52 88888.00 2024-05-24 01:46:47.000 145 21623.66 392.18 42718.52 88888.00 2024-05-24 01:46:48.000 145 21623.61 392.24 42718.52 88888.00 2024-05-24 01:46:49.000 145 21623.60 392.26 42718.52 88888.00 2024-05-24 01:46:50.000 145 21623.62 392.24 42718.50 47834.08 2024-05-24 01:46:51.000 145 21623.61 392.19 42718.47 88888.00 2024-05-24 01:46:52.000 145 21623.57 392.17 42718.47 88888.00 2024-05-24 01:46:53.000 145 21623.53 392.17 42718.48 88888.00 2024-05-24 01:46:54.000 145 21623.49 392.21 42718.51 88888.00 2024-05-24 01:46:55.000 145 21623.45 392.21 42718.53 47834.40 2024-05-24 01:46:56.000 145 21623.46 392.20 42718.54 88888.00 2024-05-24 01:46:57.000 145 21623.47 392.23 42718.56 88888.00 2024-05-24 01:46:58.000 145 21623.44 392.27 42718.53 88888.00 2024-05-24 01:46:59.000 145 21623.40 392.28 42718.48 88888.00 2024-05-24 01:47:00.000 145 21623.39 392.29 42718.50 47834.22 2024-05-24 01:47:01.000 145 21623.38 392.26 42718.58 88888.00 2024-05-24 01:47:02.000 145 21623.34 392.23 42718.62 88888.00 2024-05-24 01:47:03.000 145 21623.31 392.23 42718.62 88888.00 2024-05-24 01:47:04.000 145 21623.28 392.23 42718.62 88888.00 2024-05-24 01:47:05.000 145 21623.27 392.20 42718.62 47833.74 2024-05-24 01:47:06.000 145 21623.27 392.15 42718.61 88888.00 2024-05-24 01:47:07.000 145 21623.28 392.13 42718.61 88888.00 2024-05-24 01:47:08.000 145 21623.27 392.16 42718.62 88888.00 2024-05-24 01:47:09.000 145 21623.18 392.20 42718.62 88888.00 2024-05-24 01:47:10.000 145 21623.07 392.22 42718.61 47834.27 2024-05-24 01:47:11.000 145 21623.02 392.25 42718.65 88888.00 2024-05-24 01:47:12.000 145 21623.06 392.27 42718.68 88888.00 2024-05-24 01:47:13.000 145 21623.10 392.30 42718.68 88888.00 2024-05-24 01:47:14.000 145 21623.10 392.31 42718.69 88888.00 2024-05-24 01:47:15.000 145 21623.10 392.32 42718.74 47833.77 2024-05-24 01:47:16.000 145 21623.11 392.33 42718.76 88888.00 2024-05-24 01:47:17.000 145 21623.08 392.36 42718.75 88888.00 2024-05-24 01:47:18.000 145 21623.00 392.36 42718.74 88888.00 2024-05-24 01:47:19.000 145 21622.95 392.34 42718.76 88888.00 2024-05-24 01:47:20.000 145 21622.93 392.36 42718.80 47834.08 2024-05-24 01:47:21.000 145 21622.92 392.40 42718.84 88888.00 2024-05-24 01:47:22.000 145 21622.91 392.43 42718.86 88888.00 2024-05-24 01:47:23.000 145 21622.87 392.43 42718.84 88888.00 2024-05-24 01:47:24.000 145 21622.83 392.43 42718.84 88888.00 2024-05-24 01:47:25.000 145 21622.81 392.42 42718.86 47834.02 2024-05-24 01:47:26.000 145 21622.77 392.38 42718.87 88888.00 2024-05-24 01:47:27.000 145 21622.74 392.35 42718.88 88888.00 2024-05-24 01:47:28.000 145 21622.73 392.37 42718.92 88888.00 2024-05-24 01:47:29.000 145 21622.71 392.40 42718.96 88888.00 2024-05-24 01:47:30.000 145 21622.66 392.42 42718.96 47834.30 2024-05-24 01:47:31.000 145 21622.61 392.44 42718.94 88888.00 2024-05-24 01:47:32.000 145 21622.59 392.48 42718.96 88888.00 2024-05-24 01:47:33.000 145 21622.57 392.49 42719.00 88888.00 2024-05-24 01:47:34.000 145 21622.54 392.47 42718.99 88888.00 2024-05-24 01:47:35.000 145 21622.51 392.45 42718.97 47833.69 2024-05-24 01:47:36.000 145 21622.50 392.44 42718.98 88888.00 2024-05-24 01:47:37.000 145 21622.49 392.46 42718.99 88888.00 2024-05-24 01:47:38.000 145 21622.49 392.50 42718.99 88888.00 2024-05-24 01:47:39.000 145 21622.52 392.51 42719.02 88888.00 2024-05-24 01:47:40.000 145 21622.59 392.51 42719.05 47834.00 2024-05-24 01:47:41.000 145 21622.65 392.52 42719.06 88888.00 2024-05-24 01:47:42.000 145 21622.62 392.52 42719.06 88888.00 2024-05-24 01:47:43.000 145 21622.57 392.51 42719.07 88888.00 2024-05-24 01:47:44.000 145 21622.60 392.55 42719.09 88888.00 2024-05-24 01:47:45.000 145 21622.65 392.57 42719.11 47833.72 2024-05-24 01:47:46.000 145 21622.65 392.55 42719.13 88888.00 2024-05-24 01:47:47.000 145 21622.63 392.52 42719.16 88888.00 2024-05-24 01:47:48.000 145 21622.62 392.50 42719.17 88888.00 2024-05-24 01:47:49.000 145 21622.65 392.51 42719.18 88888.00 2024-05-24 01:47:50.000 145 21622.67 392.53 42719.21 47833.88 2024-05-24 01:47:51.000 145 21622.62 392.50 42719.22 88888.00 2024-05-24 01:47:52.000 145 21622.56 392.46 42719.19 88888.00 2024-05-24 01:47:53.000 145 21622.59 392.44 42719.16 88888.00 2024-05-24 01:47:54.000 145 21622.63 392.42 42719.18 88888.00 2024-05-24 01:47:55.000 145 21622.62 392.46 42719.22 47834.32 2024-05-24 01:47:56.000 145 21622.59 392.50 42719.25 88888.00 2024-05-24 01:47:57.000 145 21622.61 392.49 42719.23 88888.00 2024-05-24 01:47:58.000 145 21622.66 392.48 42719.21 88888.00 2024-05-24 01:47:59.000 145 21622.68 392.48 42719.20 88888.00 2024-05-24 01:48:00.000 145 21622.68 392.48 42719.21 47834.20 2024-05-24 01:48:01.000 145 21622.70 392.53 42719.24 88888.00 2024-05-24 01:48:02.000 145 21622.71 392.57 42719.31 88888.00 2024-05-24 01:48:03.000 145 21622.71 392.55 42719.34 88888.00 2024-05-24 01:48:04.000 145 21622.72 392.53 42719.32 88888.00 2024-05-24 01:48:05.000 145 21622.76 392.54 42719.31 47834.22 2024-05-24 01:48:06.000 145 21622.81 392.56 42719.31 88888.00 2024-05-24 01:48:07.000 145 21622.77 392.57 42719.29 88888.00 2024-05-24 01:48:08.000 145 21622.70 392.57 42719.29 88888.00 2024-05-24 01:48:09.000 145 21622.70 392.57 42719.31 88888.00 2024-05-24 01:48:10.000 145 21622.76 392.54 42719.33 47834.17 2024-05-24 01:48:11.000 145 21622.81 392.52 42719.35 88888.00 2024-05-24 01:48:12.000 145 21622.83 392.56 42719.35 88888.00 2024-05-24 01:48:13.000 145 21622.85 392.58 42719.32 88888.00 2024-05-24 01:48:14.000 145 21622.89 392.57 42719.27 88888.00 2024-05-24 01:48:15.000 145 21622.96 392.52 42719.22 47834.13 2024-05-24 01:48:16.000 145 21623.02 392.48 42719.24 88888.00 2024-05-24 01:48:17.000 145 21623.05 392.51 42719.31 88888.00 2024-05-24 01:48:18.000 145 21623.09 392.56 42719.32 88888.00 2024-05-24 01:48:19.000 145 21623.12 392.57 42719.26 88888.00 2024-05-24 01:48:20.000 145 21623.13 392.54 42719.24 47834.47 2024-05-24 01:48:21.000 145 21623.14 392.53 42719.26 88888.00 2024-05-24 01:48:22.000 145 21623.13 392.56 42719.26 88888.00 2024-05-24 01:48:23.000 145 21623.10 392.59 42719.26 88888.00 2024-05-24 01:48:24.000 145 21623.08 392.57 42719.25 88888.00 2024-05-24 01:48:25.000 145 21623.12 392.55 42719.22 47835.09 2024-05-24 01:48:26.000 145 21623.21 392.55 42719.19 88888.00 2024-05-24 01:48:27.000 145 21623.30 392.56 42719.20 88888.00 2024-05-24 01:48:28.000 145 21623.32 392.58 42719.22 88888.00 2024-05-24 01:48:29.000 145 21623.29 392.58 42719.25 88888.00 2024-05-24 01:48:30.000 145 21623.30 392.58 42719.27 47834.55 2024-05-24 01:48:31.000 145 21623.34 392.57 42719.28 88888.00 2024-05-24 01:48:32.000 145 21623.35 392.58 42719.30 88888.00 2024-05-24 01:48:33.000 145 21623.38 392.62 42719.29 88888.00 2024-05-24 01:48:34.000 145 21623.42 392.65 42719.27 88888.00 2024-05-24 01:48:35.000 145 21623.46 392.62 42719.27 47834.65 2024-05-24 01:48:36.000 145 21623.45 392.56 42719.25 88888.00 2024-05-24 01:48:37.000 145 21623.43 392.60 42719.24 88888.00 2024-05-24 01:48:38.000 145 21623.42 392.67 42719.22 88888.00 2024-05-24 01:48:39.000 145 21623.40 392.67 42719.19 88888.00 2024-05-24 01:48:40.000 145 21623.38 392.66 42719.20 47834.25 2024-05-24 01:48:41.000 145 21623.40 392.66 42719.22 88888.00 2024-05-24 01:48:42.000 145 21623.43 392.65 42719.20 88888.00 2024-05-24 01:48:43.000 145 21623.43 392.64 42719.18 88888.00 2024-05-24 01:48:44.000 145 21623.44 392.64 42719.16 88888.00 2024-05-24 01:48:45.000 145 21623.50 392.67 42719.15 47834.44 2024-05-24 01:48:46.000 145 21623.53 392.72 42719.14 88888.00 2024-05-24 01:48:47.000 145 21623.56 392.73 42719.11 88888.00 2024-05-24 01:48:48.000 145 21623.57 392.68 42719.07 88888.00 2024-05-24 01:48:49.000 145 21623.58 392.63 42719.06 88888.00 2024-05-24 01:48:50.000 145 21623.60 392.62 42719.09 47834.49 2024-05-24 01:48:51.000 145 21623.63 392.62 42719.13 88888.00 2024-05-24 01:48:52.000 145 21623.68 392.63 42719.15 88888.00 2024-05-24 01:48:53.000 145 21623.76 392.67 42719.16 88888.00 2024-05-24 01:48:54.000 145 21623.81 392.70 42719.14 88888.00 2024-05-24 01:48:55.000 145 21623.81 392.73 42719.09 47835.15 2024-05-24 01:48:56.000 145 21623.82 392.75 42719.06 88888.00 2024-05-24 01:48:57.000 145 21623.81 392.69 42719.03 88888.00 2024-05-24 01:48:58.000 145 21623.79 392.62 42719.00 88888.00 2024-05-24 01:48:59.000 145 21623.83 392.61 42719.02 88888.00 2024-05-24 01:49:00.000 145 21623.90 392.63 42719.06 47834.62 2024-05-24 01:49:01.000 145 21623.91 392.63 42719.02 88888.00 2024-05-24 01:49:02.000 145 21623.89 392.67 42718.95 88888.00 2024-05-24 01:49:03.000 145 21623.87 392.72 42718.92 88888.00 2024-05-24 01:49:04.000 145 21623.87 392.74 42718.93 88888.00 2024-05-24 01:49:05.000 145 21623.90 392.70 42718.93 47834.15 2024-05-24 01:49:06.000 145 21623.94 392.62 42718.90 88888.00 2024-05-24 01:49:07.000 145 21623.97 392.58 42718.89 88888.00 2024-05-24 01:49:08.000 145 21624.01 392.61 42718.88 88888.00 2024-05-24 01:49:09.000 145 21624.00 392.66 42718.86 88888.00 2024-05-24 01:49:10.000 145 21623.97 392.69 42718.84 47834.69 2024-05-24 01:49:11.000 145 21623.97 392.71 42718.84 88888.00 2024-05-24 01:49:12.000 145 21623.97 392.72 42718.83 88888.00 2024-05-24 01:49:13.000 145 21623.94 392.74 42718.84 88888.00 2024-05-24 01:49:14.000 145 21623.91 392.74 42718.86 88888.00 2024-05-24 01:49:15.000 145 21623.89 392.70 42718.84 47834.44 2024-05-24 01:49:16.000 145 21623.92 392.65 42718.84 88888.00 2024-05-24 01:49:17.000 145 21623.97 392.63 42718.89 88888.00 2024-05-24 01:49:18.000 145 21624.02 392.62 42718.92 88888.00 2024-05-24 01:49:19.000 145 21624.02 392.62 42718.88 88888.00 2024-05-24 01:49:20.000 145 21624.00 392.65 42718.83 47834.92 2024-05-24 01:49:21.000 145 21624.01 392.68 42718.81 88888.00 2024-05-24 01:49:22.000 145 21624.03 392.67 42718.77 88888.00 2024-05-24 01:49:23.000 145 21624.03 392.64 42718.75 88888.00 2024-05-24 01:49:24.000 145 21624.03 392.63 42718.78 88888.00 2024-05-24 01:49:25.000 145 21624.07 392.59 42718.82 47834.67 2024-05-24 01:49:26.000 145 21624.10 392.53 42718.82 88888.00 2024-05-24 01:49:27.000 145 21624.09 392.52 42718.79 88888.00 2024-05-24 01:49:28.000 145 21624.06 392.56 42718.77 88888.00 2024-05-24 01:49:29.000 145 21624.05 392.60 42718.74 88888.00 2024-05-24 01:49:30.000 145 21624.05 392.61 42718.76 47834.50 2024-05-24 01:49:31.000 145 21624.02 392.61 42718.78 88888.00 2024-05-24 01:49:32.000 145 21624.00 392.61 42718.80 88888.00 2024-05-24 01:49:33.000 145 21624.03 392.60 42718.82 88888.00 2024-05-24 01:49:34.000 145 21624.06 392.58 42718.81 88888.00 2024-05-24 01:49:35.000 145 21624.04 392.60 42718.78 47834.51 2024-05-24 01:49:36.000 145 21624.05 392.62 42718.79 88888.00 2024-05-24 01:49:37.000 145 21624.08 392.61 42718.82 88888.00 2024-05-24 01:49:38.000 145 21624.07 392.59 42718.84 88888.00 2024-05-24 01:49:39.000 145 21624.06 392.58 42718.82 88888.00 2024-05-24 01:49:40.000 145 21624.08 392.60 42718.82 47834.86 2024-05-24 01:49:41.000 145 21624.08 392.63 42718.84 88888.00 2024-05-24 01:49:42.000 145 21624.06 392.62 42718.84 88888.00 2024-05-24 01:49:43.000 145 21624.08 392.60 42718.80 88888.00 2024-05-24 01:49:44.000 145 21624.12 392.59 42718.77 88888.00 2024-05-24 01:49:45.000 145 21624.12 392.62 42718.75 47834.62 2024-05-24 01:49:46.000 145 21624.09 392.68 42718.77 88888.00 2024-05-24 01:49:47.000 145 21624.08 392.70 42718.79 88888.00 2024-05-24 01:49:48.000 145 21624.09 392.66 42718.82 88888.00 2024-05-24 01:49:49.000 145 21624.08 392.61 42718.81 88888.00 2024-05-24 01:49:50.000 145 21624.01 392.57 42718.79 47834.66 2024-05-24 01:49:51.000 145 21623.92 392.57 42718.77 88888.00 2024-05-24 01:49:52.000 145 21623.89 392.61 42718.78 88888.00 2024-05-24 01:49:53.000 145 21623.94 392.64 42718.82 88888.00 2024-05-24 01:49:54.000 145 21623.97 392.65 42718.85 88888.00 2024-05-24 01:49:55.000 145 21623.96 392.64 42718.87 47834.57 2024-05-24 01:49:56.000 145 21623.94 392.64 42718.89 88888.00 2024-05-24 01:49:57.000 145 21623.95 392.64 42718.91 88888.00 2024-05-24 01:49:58.000 145 21623.98 392.63 42718.89 88888.00 2024-05-24 01:49:59.000 145 21623.99 392.62 42718.87 88888.00 2024-05-24 01:50:00.000 145 21623.98 392.62 42718.88 47834.39 2024-05-24 01:50:01.000 145 21623.97 392.65 42718.89 88888.00 2024-05-24 01:50:02.000 145 21623.97 392.67 42718.89 88888.00 2024-05-24 01:50:03.000 145 21623.96 392.69 42718.93 88888.00 2024-05-24 01:50:04.000 145 21623.90 392.72 42718.98 88888.00 2024-05-24 01:50:05.000 145 21623.83 392.71 42718.99 47834.43 2024-05-24 01:50:06.000 145 21623.81 392.65 42718.98 88888.00 2024-05-24 01:50:07.000 145 21623.84 392.61 42718.95 88888.00 2024-05-24 01:50:08.000 145 21623.87 392.59 42718.94 88888.00 2024-05-24 01:50:09.000 145 21623.84 392.59 42718.94 88888.00 2024-05-24 01:50:10.000 145 21623.77 392.63 42718.96 47834.29 2024-05-24 01:50:11.000 145 21623.73 392.68 42718.99 88888.00 2024-05-24 01:50:12.000 145 21623.72 392.70 42719.00 88888.00 2024-05-24 01:50:13.000 145 21623.72 392.68 42718.96 88888.00 2024-05-24 01:50:14.000 145 21623.74 392.64 42718.92 88888.00 2024-05-24 01:50:15.000 145 21623.75 392.60 42718.89 47834.33 2024-05-24 01:50:16.000 145 21623.73 392.60 42718.87 88888.00 2024-05-24 01:50:17.000 145 21623.68 392.65 42718.85 88888.00 2024-05-24 01:50:18.000 145 21623.62 392.71 42718.86 88888.00 2024-05-24 01:50:19.000 145 21623.61 392.74 42718.90 88888.00 2024-05-24 01:50:20.000 145 21623.63 392.72 42718.94 47834.48 2024-05-24 01:50:21.000 145 21623.64 392.70 42718.91 88888.00 2024-05-24 01:50:22.000 145 21623.65 392.67 42718.89 88888.00 2024-05-24 01:50:23.000 145 21623.67 392.64 42718.93 88888.00 2024-05-24 01:50:24.000 145 21623.64 392.64 42718.97 88888.00 2024-05-24 01:50:25.000 145 21623.56 392.65 42719.00 47834.40 2024-05-24 01:50:26.000 145 21623.51 392.66 42719.03 88888.00 2024-05-24 01:50:27.000 145 21623.52 392.69 42719.07 88888.00 2024-05-24 01:50:28.000 145 21623.52 392.72 42719.07 88888.00 2024-05-24 01:50:29.000 145 21623.50 392.72 42719.04 88888.00 2024-05-24 01:50:30.000 145 21623.50 392.69 42719.00 47834.78 2024-05-24 01:50:31.000 145 21623.51 392.67 42718.96 88888.00 2024-05-24 01:50:32.000 145 21623.48 392.66 42718.92 88888.00 2024-05-24 01:50:33.000 145 21623.46 392.66 42718.91 88888.00 2024-05-24 01:50:34.000 145 21623.47 392.69 42718.94 88888.00 2024-05-24 01:50:35.000 145 21623.51 392.73 42718.99 47834.42 2024-05-24 01:50:36.000 145 21623.53 392.75 42719.00 88888.00 2024-05-24 01:50:37.000 145 21623.50 392.74 42718.99 88888.00 2024-05-24 01:50:38.000 145 21623.43 392.74 42719.01 88888.00 2024-05-24 01:50:39.000 145 21623.36 392.76 42719.07 88888.00 2024-05-24 01:50:40.000 145 21623.34 392.77 42719.12 47834.33 2024-05-24 01:50:41.000 145 21623.34 392.73 42719.11 88888.00 2024-05-24 01:50:42.000 145 21623.36 392.69 42719.09 88888.00 2024-05-24 01:50:43.000 145 21623.40 392.68 42719.07 88888.00 2024-05-24 01:50:44.000 145 21623.44 392.70 42719.07 88888.00 2024-05-24 01:50:45.000 145 21623.46 392.72 42719.09 47834.71 2024-05-24 01:50:46.000 145 21623.42 392.71 42719.11 88888.00 2024-05-24 01:50:47.000 145 21623.38 392.69 42719.14 88888.00 2024-05-24 01:50:48.000 145 21623.37 392.67 42719.15 88888.00 2024-05-24 01:50:49.000 145 21623.37 392.67 42719.12 88888.00 2024-05-24 01:50:50.000 145 21623.34 392.70 42719.11 47834.43 2024-05-24 01:50:51.000 145 21623.32 392.72 42719.13 88888.00 2024-05-24 01:50:52.000 145 21623.33 392.73 42719.14 88888.00 2024-05-24 01:50:53.000 145 21623.34 392.74 42719.13 88888.00 2024-05-24 01:50:54.000 145 21623.35 392.72 42719.17 88888.00 2024-05-24 01:50:55.000 145 21623.39 392.70 42719.23 47834.36 2024-05-24 01:50:56.000 145 21623.45 392.73 42719.26 88888.00 2024-05-24 01:50:57.000 145 21623.47 392.77 42719.22 88888.00 2024-05-24 01:50:58.000 145 21623.44 392.79 42719.16 88888.00 2024-05-24 01:50:59.000 145 21623.37 392.79 42719.14 88888.00 2024-05-24 01:51:00.000 145 21623.31 392.80 42719.12 47834.44 2024-05-24 01:51:01.000 145 21623.28 392.81 42719.12 88888.00 2024-05-24 01:51:02.000 145 21623.30 392.81 42719.15 88888.00 2024-05-24 01:51:03.000 145 21623.29 392.81 42719.20 88888.00 2024-05-24 01:51:04.000 145 21623.24 392.80 42719.23 88888.00 2024-05-24 01:51:05.000 145 21623.22 392.77 42719.21 47834.72 2024-05-24 01:51:06.000 145 21623.23 392.75 42719.16 88888.00 2024-05-24 01:51:07.000 145 21623.22 392.75 42719.18 88888.00 2024-05-24 01:51:08.000 145 21623.20 392.77 42719.26 88888.00 2024-05-24 01:51:09.000 145 21623.19 392.82 42719.31 88888.00 2024-05-24 01:51:10.000 145 21623.17 392.86 42719.27 47834.81 2024-05-24 01:51:11.000 145 21623.14 392.86 42719.24 88888.00 2024-05-24 01:51:12.000 145 21623.14 392.88 42719.29 88888.00 2024-05-24 01:51:13.000 145 21623.13 392.93 42719.32 88888.00 2024-05-24 01:51:14.000 145 21623.08 392.93 42719.32 88888.00 2024-05-24 01:51:15.000 145 21623.03 392.88 42719.35 47834.28 2024-05-24 01:51:16.000 145 21623.01 392.84 42719.36 88888.00 2024-05-24 01:51:17.000 145 21623.01 392.84 42719.33 88888.00 2024-05-24 01:51:18.000 145 21623.02 392.87 42719.28 88888.00 2024-05-24 01:51:19.000 145 21623.01 392.87 42719.24 88888.00 2024-05-24 01:51:20.000 145 21622.98 392.83 42719.18 47834.37 2024-05-24 01:51:21.000 145 21622.97 392.80 42719.15 88888.00 2024-05-24 01:51:22.000 145 21622.95 392.83 42719.16 88888.00 2024-05-24 01:51:23.000 145 21622.97 392.87 42719.22 88888.00 2024-05-24 01:51:24.000 145 21622.98 392.87 42719.28 88888.00 2024-05-24 01:51:25.000 145 21622.97 392.86 42719.31 47834.64 2024-05-24 01:51:26.000 145 21622.97 392.88 42719.35 88888.00 2024-05-24 01:51:27.000 145 21622.97 392.88 42719.38 88888.00 2024-05-24 01:51:28.000 145 21622.96 392.86 42719.36 88888.00 2024-05-24 01:51:29.000 145 21622.96 392.84 42719.34 88888.00 2024-05-24 01:51:30.000 145 21622.94 392.82 42719.34 47834.67 2024-05-24 01:51:31.000 145 21622.92 392.82 42719.35 88888.00 2024-05-24 01:51:32.000 145 21622.92 392.84 42719.35 88888.00 2024-05-24 01:51:33.000 145 21622.94 392.87 42719.37 88888.00 2024-05-24 01:51:34.000 145 21622.98 392.90 42719.41 88888.00 2024-05-24 01:51:35.000 145 21623.00 392.92 42719.44 47834.30 2024-05-24 01:51:36.000 145 21623.04 392.91 42719.45 88888.00 2024-05-24 01:51:37.000 145 21623.03 392.89 42719.43 88888.00 2024-05-24 01:51:38.000 145 21622.96 392.92 42719.39 88888.00 2024-05-24 01:51:39.000 145 21622.89 392.95 42719.41 88888.00 2024-05-24 01:51:40.000 145 21622.89 392.95 42719.44 47834.37 2024-05-24 01:51:41.000 145 21622.92 392.95 42719.47 88888.00 2024-05-24 01:51:42.000 145 21622.92 392.97 42719.48 88888.00 2024-05-24 01:51:43.000 145 21622.92 392.99 42719.48 88888.00 2024-05-24 01:51:44.000 145 21622.92 392.99 42719.49 88888.00 2024-05-24 01:51:45.000 145 21622.93 392.97 42719.51 47834.63 2024-05-24 01:51:46.000 145 21622.95 392.97 42719.50 88888.00 2024-05-24 01:51:47.000 145 21622.93 392.99 42719.46 88888.00 2024-05-24 01:51:48.000 145 21622.89 393.00 42719.45 88888.00 2024-05-24 01:51:49.000 145 21622.88 392.98 42719.45 88888.00 2024-05-24 01:51:50.000 145 21622.86 392.96 42719.45 47834.22 2024-05-24 01:51:51.000 145 21622.80 392.96 42719.44 88888.00 2024-05-24 01:51:52.000 145 21622.75 392.98 42719.43 88888.00 2024-05-24 01:51:53.000 145 21622.77 392.98 42719.45 88888.00 2024-05-24 01:51:54.000 145 21622.79 392.97 42719.49 88888.00 2024-05-24 01:51:55.000 145 21622.78 392.95 42719.48 47834.69 2024-05-24 01:51:56.000 145 21622.78 392.92 42719.47 88888.00 2024-05-24 01:51:57.000 145 21622.80 392.91 42719.48 88888.00 2024-05-24 01:51:58.000 145 21622.79 392.94 42719.47 88888.00 2024-05-24 01:51:59.000 145 21622.73 392.94 42719.43 88888.00 2024-05-24 01:52:00.000 145 21622.69 392.95 42719.43 47834.55 2024-05-24 01:52:01.000 145 21622.69 392.97 42719.47 88888.00 2024-05-24 01:52:02.000 145 21622.70 392.98 42719.50 88888.00 2024-05-24 01:52:03.000 145 21622.68 392.97 42719.50 88888.00 2024-05-24 01:52:04.000 145 21622.64 392.98 42719.50 88888.00 2024-05-24 01:52:05.000 145 21622.62 393.00 42719.50 47834.76 2024-05-24 01:52:06.000 145 21622.61 393.00 42719.52 88888.00 2024-05-24 01:52:07.000 145 21622.59 392.98 42719.52 88888.00 2024-05-24 01:52:08.000 145 21622.59 392.97 42719.49 88888.00 2024-05-24 01:52:09.000 145 21622.60 392.97 42719.50 88888.00 2024-05-24 01:52:10.000 145 21622.58 392.97 42719.53 47834.35 2024-05-24 01:52:11.000 145 21622.56 392.99 42719.54 88888.00 2024-05-24 01:52:12.000 145 21622.55 393.03 42719.57 88888.00 2024-05-24 01:52:13.000 145 21622.55 393.02 42719.60 88888.00 2024-05-24 01:52:14.000 145 21622.56 392.99 42719.58 88888.00 2024-05-24 01:52:15.000 145 21622.58 393.01 42719.56 47834.97 2024-05-24 01:52:16.000 145 21622.58 393.04 42719.57 88888.00 2024-05-24 01:52:17.000 145 21622.54 393.05 42719.54 88888.00 2024-05-24 01:52:18.000 145 21622.51 393.06 42719.53 88888.00 2024-05-24 01:52:19.000 145 21622.51 393.04 42719.60 88888.00 2024-05-24 01:52:20.000 145 21622.51 392.98 42719.66 47834.43 2024-05-24 01:52:21.000 145 21622.47 392.92 42719.67 88888.00 2024-05-24 01:52:22.000 145 21622.43 392.91 42719.64 88888.00 2024-05-24 01:52:23.000 145 21622.42 392.96 42719.63 88888.00 2024-05-24 01:52:24.000 145 21622.43 393.01 42719.62 88888.00 2024-05-24 01:52:25.000 145 21622.44 393.05 42719.60 47834.58 2024-05-24 01:52:26.000 145 21622.42 393.08 42719.60 88888.00 2024-05-24 01:52:27.000 145 21622.37 393.07 42719.63 88888.00 2024-05-24 01:52:28.000 145 21622.37 393.02 42719.66 88888.00 2024-05-24 01:52:29.000 145 21622.42 393.00 42719.70 88888.00 2024-05-24 01:52:30.000 145 21622.42 392.99 42719.65 47834.52 2024-05-24 01:52:31.000 145 21622.34 392.97 42719.54 88888.00 2024-05-24 01:52:32.000 145 21622.30 392.96 42719.51 88888.00 2024-05-24 01:52:33.000 145 21622.32 392.95 42719.60 88888.00 2024-05-24 01:52:34.000 145 21622.35 392.99 42719.67 88888.00 2024-05-24 01:52:35.000 145 21622.36 393.02 42719.69 47834.80 2024-05-24 01:52:36.000 145 21622.37 392.98 42719.67 88888.00 2024-05-24 01:52:37.000 145 21622.37 392.91 42719.66 88888.00 2024-05-24 01:52:38.000 145 21622.35 392.90 42719.66 88888.00 2024-05-24 01:52:39.000 145 21622.35 392.89 42719.68 88888.00 2024-05-24 01:52:40.000 145 21622.35 392.86 42719.69 47834.84 2024-05-24 01:52:41.000 145 21622.32 392.84 42719.69 88888.00 2024-05-24 01:52:42.000 145 21622.30 392.84 42719.73 88888.00 2024-05-24 01:52:43.000 145 21622.29 392.88 42719.80 88888.00 2024-05-24 01:52:44.000 145 21622.30 392.90 42719.81 88888.00 2024-05-24 01:52:45.000 145 21622.33 392.89 42719.77 47834.34 2024-05-24 01:52:46.000 145 21622.31 392.88 42719.74 88888.00 2024-05-24 01:52:47.000 145 21622.23 392.88 42719.73 88888.00 2024-05-24 01:52:48.000 145 21622.14 392.90 42719.72 88888.00 2024-05-24 01:52:49.000 145 21622.07 392.90 42719.70 88888.00 2024-05-24 01:52:50.000 145 21622.05 392.88 42719.69 47834.61 2024-05-24 01:52:51.000 145 21622.08 392.88 42719.68 88888.00 2024-05-24 01:52:52.000 145 21622.16 392.87 42719.67 88888.00 2024-05-24 01:52:53.000 145 21622.20 392.86 42719.66 88888.00 2024-05-24 01:52:54.000 145 21622.15 392.88 42719.68 88888.00 2024-05-24 01:52:55.000 145 21622.07 392.87 42719.71 47834.54 2024-05-24 01:52:56.000 145 21622.06 392.85 42719.70 88888.00 2024-05-24 01:52:57.000 145 21622.07 392.84 42719.68 88888.00 2024-05-24 01:52:58.000 145 21622.05 392.86 42719.66 88888.00 2024-05-24 01:52:59.000 145 21622.02 392.87 42719.69 88888.00 2024-05-24 01:53:00.000 145 21622.03 392.86 42719.73 47834.67 2024-05-24 01:53:01.000 145 21622.06 392.86 42719.74 88888.00 2024-05-24 01:53:02.000 145 21622.08 392.88 42719.75 88888.00 2024-05-24 01:53:03.000 145 21622.06 392.89 42719.74 88888.00 2024-05-24 01:53:04.000 145 21622.07 392.91 42719.71 88888.00 2024-05-24 01:53:05.000 145 21622.08 392.92 42719.66 47834.15 2024-05-24 01:53:06.000 145 21622.06 392.90 42719.67 88888.00 2024-05-24 01:53:07.000 145 21622.03 392.89 42719.71 88888.00 2024-05-24 01:53:08.000 145 21622.03 392.90 42719.77 88888.00 2024-05-24 01:53:09.000 145 21622.03 392.91 42719.81 88888.00 2024-05-24 01:53:10.000 145 21622.00 392.92 42719.84 47834.46 2024-05-24 01:53:11.000 145 21621.98 392.93 42719.86 88888.00 2024-05-24 01:53:12.000 145 21622.00 392.92 42719.83 88888.00 2024-05-24 01:53:13.000 145 21622.02 392.87 42719.77 88888.00 2024-05-24 01:53:14.000 145 21621.99 392.87 42719.74 88888.00 2024-05-24 01:53:15.000 145 21621.94 392.91 42719.78 47834.27 2024-05-24 01:53:16.000 145 21621.94 392.96 42719.87 88888.00 2024-05-24 01:53:17.000 145 21621.98 393.02 42719.96 88888.00 2024-05-24 01:53:18.000 145 21621.95 393.05 42719.98 88888.00 2024-05-24 01:53:19.000 145 21621.89 393.02 42719.93 88888.00 2024-05-24 01:53:20.000 145 21621.92 392.97 42719.89 47834.13 2024-05-24 01:53:21.000 145 21621.98 392.96 42719.90 88888.00 2024-05-24 01:53:22.000 145 21621.97 392.99 42719.91 88888.00 2024-05-24 01:53:23.000 145 21621.93 393.01 42719.90 88888.00 2024-05-24 01:53:24.000 145 21621.89 393.01 42719.92 88888.00 2024-05-24 01:53:25.000 145 21621.84 393.03 42719.96 47834.79 2024-05-24 01:53:26.000 145 21621.83 393.04 42719.98 88888.00 2024-05-24 01:53:27.000 145 21621.83 393.00 42719.94 88888.00 2024-05-24 01:53:28.000 145 21621.82 392.97 42719.90 88888.00 2024-05-24 01:53:29.000 145 21621.82 392.98 42719.89 88888.00 2024-05-24 01:53:30.000 145 21621.81 393.01 42719.88 47833.97 2024-05-24 01:53:31.000 145 21621.77 393.03 42719.87 88888.00 2024-05-24 01:53:32.000 145 21621.75 393.05 42719.87 88888.00 2024-05-24 01:53:33.000 145 21621.78 393.07 42719.88 88888.00 2024-05-24 01:53:34.000 145 21621.82 393.06 42719.89 88888.00 2024-05-24 01:53:35.000 145 21621.81 393.03 42719.90 47834.63 2024-05-24 01:53:36.000 145 21621.79 393.03 42719.90 88888.00 2024-05-24 01:53:37.000 145 21621.82 393.04 42719.90 88888.00 2024-05-24 01:53:38.000 145 21621.85 393.06 42719.89 88888.00 2024-05-24 01:53:39.000 145 21621.83 393.10 42719.88 88888.00 2024-05-24 01:53:40.000 145 21621.81 393.12 42719.88 47834.57 2024-05-24 01:53:41.000 145 21621.82 393.12 42719.87 88888.00 2024-05-24 01:53:42.000 145 21621.81 393.14 42719.88 88888.00 2024-05-24 01:53:43.000 145 21621.79 393.19 42719.92 88888.00 2024-05-24 01:53:44.000 145 21621.81 393.23 42719.94 88888.00 2024-05-24 01:53:45.000 145 21621.84 393.23 42719.91 47834.79 2024-05-24 01:53:46.000 145 21621.85 393.18 42719.86 88888.00 2024-05-24 01:53:47.000 145 21621.84 393.15 42719.86 88888.00 2024-05-24 01:53:48.000 145 21621.78 393.16 42719.90 88888.00 2024-05-24 01:53:49.000 145 21621.73 393.18 42719.93 88888.00 2024-05-24 01:53:50.000 145 21621.70 393.16 42719.89 47834.40 2024-05-24 01:53:51.000 145 21621.68 393.15 42719.85 88888.00 2024-05-24 01:53:52.000 145 21621.67 393.18 42719.84 88888.00 2024-05-24 01:53:53.000 145 21621.69 393.20 42719.87 88888.00 2024-05-24 01:53:54.000 145 21621.73 393.19 42719.93 88888.00 2024-05-24 01:53:55.000 145 21621.72 393.18 42720.01 47834.16 2024-05-24 01:53:56.000 145 21621.67 393.21 42720.01 88888.00 2024-05-24 01:53:57.000 145 21621.61 393.24 42719.98 88888.00 2024-05-24 01:53:58.000 145 21621.61 393.27 42720.00 88888.00 2024-05-24 01:53:59.000 145 21621.65 393.30 42720.04 88888.00 2024-05-24 01:54:00.000 145 21621.64 393.30 42720.04 47834.70 2024-05-24 01:54:01.000 145 21621.58 393.26 42720.03 88888.00 2024-05-24 01:54:02.000 145 21621.52 393.19 42720.00 88888.00 2024-05-24 01:54:03.000 145 21621.49 393.14 42719.97 88888.00 2024-05-24 01:54:04.000 145 21621.51 393.13 42719.96 88888.00 2024-05-24 01:54:05.000 145 21621.52 393.18 42719.98 47834.71 2024-05-24 01:54:06.000 145 21621.51 393.24 42720.02 88888.00 2024-05-24 01:54:07.000 145 21621.50 393.28 42720.04 88888.00 2024-05-24 01:54:08.000 145 21621.50 393.29 42720.05 88888.00 2024-05-24 01:54:09.000 145 21621.48 393.27 42720.09 88888.00 2024-05-24 01:54:10.000 145 21621.48 393.26 42720.09 47835.00 2024-05-24 01:54:11.000 145 21621.49 393.27 42720.02 88888.00 2024-05-24 01:54:12.000 145 21621.50 393.25 42719.98 88888.00 2024-05-24 01:54:13.000 145 21621.47 393.22 42720.00 88888.00 2024-05-24 01:54:14.000 145 21621.41 393.22 42720.01 88888.00 2024-05-24 01:54:15.000 145 21621.40 393.25 42720.02 47834.61 2024-05-24 01:54:16.000 145 21621.40 393.29 42719.98 88888.00 2024-05-24 01:54:17.000 145 21621.39 393.31 42719.96 88888.00 2024-05-24 01:54:18.000 145 21621.41 393.31 42719.95 88888.00 2024-05-24 01:54:19.000 145 21621.44 393.33 42719.94 88888.00 2024-05-24 01:54:20.000 145 21621.44 393.37 42719.95 47834.72 2024-05-24 01:54:21.000 145 21621.41 393.36 42719.98 88888.00 2024-05-24 01:54:22.000 145 21621.37 393.32 42720.00 88888.00 2024-05-24 01:54:23.000 145 21621.38 393.33 42720.03 88888.00 2024-05-24 01:54:24.000 145 21621.38 393.38 42720.07 88888.00 2024-05-24 01:54:25.000 145 21621.33 393.39 42720.10 47834.09 2024-05-24 01:54:26.000 145 21621.30 393.35 42720.11 88888.00 2024-05-24 01:54:27.000 145 21621.34 393.32 42720.14 88888.00 2024-05-24 01:54:28.000 145 21621.38 393.32 42720.13 88888.00 2024-05-24 01:54:29.000 145 21621.38 393.31 42720.09 88888.00 2024-05-24 01:54:30.000 145 21621.36 393.29 42720.08 47834.27 2024-05-24 01:54:31.000 145 21621.34 393.29 42720.12 88888.00 2024-05-24 01:54:32.000 145 21621.36 393.30 42720.11 88888.00 2024-05-24 01:54:33.000 145 21621.39 393.30 42720.08 88888.00 2024-05-24 01:54:34.000 145 21621.37 393.30 42720.10 88888.00 2024-05-24 01:54:35.000 145 21621.33 393.33 42720.12 47834.77 2024-05-24 01:54:36.000 145 21621.32 393.32 42720.10 88888.00 2024-05-24 01:54:37.000 145 21621.30 393.28 42720.07 88888.00 2024-05-24 01:54:38.000 145 21621.30 393.30 42720.10 88888.00 2024-05-24 01:54:39.000 145 21621.31 393.36 42720.14 88888.00 2024-05-24 01:54:40.000 145 21621.32 393.40 42720.15 47834.18 2024-05-24 01:54:41.000 145 21621.33 393.42 42720.12 88888.00 2024-05-24 01:54:42.000 145 21621.32 393.45 42720.11 88888.00 2024-05-24 01:54:43.000 145 21621.32 393.48 42720.07 88888.00 2024-05-24 01:54:44.000 145 21621.30 393.46 42720.02 88888.00 2024-05-24 01:54:45.000 145 21621.30 393.41 42720.00 47834.46 2024-05-24 01:54:46.000 145 21621.31 393.39 42720.04 88888.00 2024-05-24 01:54:47.000 145 21621.31 393.40 42720.11 88888.00 2024-05-24 01:54:48.000 145 21621.28 393.40 42720.14 88888.00 2024-05-24 01:54:49.000 145 21621.29 393.39 42720.15 88888.00 2024-05-24 01:54:50.000 145 21621.31 393.40 42720.16 47834.44 2024-05-24 01:54:51.000 145 21621.28 393.39 42720.16 88888.00 2024-05-24 01:54:52.000 145 21621.25 393.40 42720.17 88888.00 2024-05-24 01:54:53.000 145 21621.24 393.45 42720.18 88888.00 2024-05-24 01:54:54.000 145 21621.24 393.46 42720.17 88888.00 2024-05-24 01:54:55.000 145 21621.26 393.47 42720.15 47835.27 2024-05-24 01:54:56.000 145 21621.31 393.49 42720.13 88888.00 2024-05-24 01:54:57.000 145 21621.34 393.46 42720.15 88888.00 2024-05-24 01:54:58.000 145 21621.32 393.41 42720.18 88888.00 2024-05-24 01:54:59.000 145 21621.28 393.39 42720.18 88888.00 2024-05-24 01:55:00.000 145 21621.25 393.43 42720.16 47834.38 2024-05-24 01:55:01.000 145 21621.23 393.51 42720.14 88888.00 2024-05-24 01:55:02.000 145 21621.22 393.51 42720.12 88888.00 2024-05-24 01:55:03.000 145 21621.22 393.48 42720.11 88888.00 2024-05-24 01:55:04.000 145 21621.20 393.47 42720.12 88888.00 2024-05-24 01:55:05.000 145 21621.20 393.46 42720.12 47834.16 2024-05-24 01:55:06.000 145 21621.25 393.44 42720.13 88888.00 2024-05-24 01:55:07.000 145 21621.26 393.44 42720.17 88888.00 2024-05-24 01:55:08.000 145 21621.22 393.47 42720.19 88888.00 2024-05-24 01:55:09.000 145 21621.19 393.51 42720.17 88888.00 2024-05-24 01:55:10.000 145 21621.19 393.52 42720.15 47834.44 2024-05-24 01:55:11.000 145 21621.16 393.52 42720.14 88888.00 2024-05-24 01:55:12.000 145 21621.12 393.51 42720.14 88888.00 2024-05-24 01:55:13.000 145 21621.12 393.49 42720.14 88888.00 2024-05-24 01:55:14.000 145 21621.17 393.49 42720.16 88888.00 2024-05-24 01:55:15.000 145 21621.19 393.50 42720.17 47834.69 2024-05-24 01:55:16.000 145 21621.18 393.51 42720.16 88888.00 2024-05-24 01:55:17.000 145 21621.15 393.53 42720.17 88888.00 2024-05-24 01:55:18.000 145 21621.13 393.55 42720.20 88888.00 2024-05-24 01:55:19.000 145 21621.12 393.58 42720.24 88888.00 2024-05-24 01:55:20.000 145 21621.13 393.60 42720.26 47834.19 2024-05-24 01:55:21.000 145 21621.12 393.61 42720.26 88888.00 2024-05-24 01:55:22.000 145 21621.09 393.64 42720.26 88888.00 2024-05-24 01:55:23.000 145 21621.06 393.65 42720.27 88888.00 2024-05-24 01:55:24.000 145 21621.06 393.65 42720.29 88888.00 2024-05-24 01:55:25.000 145 21621.08 393.66 42720.27 47834.39 2024-05-24 01:55:26.000 145 21621.09 393.68 42720.23 88888.00 2024-05-24 01:55:27.000 145 21621.09 393.68 42720.20 88888.00 2024-05-24 01:55:28.000 145 21621.09 393.66 42720.17 88888.00 2024-05-24 01:55:29.000 145 21621.08 393.66 42720.14 88888.00 2024-05-24 01:55:30.000 145 21621.04 393.70 42720.17 47834.33 2024-05-24 01:55:31.000 145 21621.02 393.71 42720.22 88888.00 2024-05-24 01:55:32.000 145 21621.04 393.68 42720.26 88888.00 2024-05-24 01:55:33.000 145 21621.10 393.64 42720.29 88888.00 2024-05-24 01:55:34.000 145 21621.15 393.64 42720.30 88888.00 2024-05-24 01:55:35.000 145 21621.16 393.62 42720.25 47834.29 2024-05-24 01:55:36.000 145 21621.15 393.61 42720.18 88888.00 2024-05-24 01:55:37.000 145 21621.14 393.63 42720.18 88888.00 2024-05-24 01:55:38.000 145 21621.12 393.67 42720.21 88888.00 2024-05-24 01:55:39.000 145 21621.10 393.68 42720.23 88888.00 2024-05-24 01:55:40.000 145 21621.07 393.69 42720.23 47834.37 2024-05-24 01:55:41.000 145 21621.05 393.67 42720.23 88888.00 2024-05-24 01:55:42.000 145 21621.02 393.66 42720.21 88888.00 2024-05-24 01:55:43.000 145 21620.98 393.67 42720.22 88888.00 2024-05-24 01:55:44.000 145 21620.95 393.67 42720.27 88888.00 2024-05-24 01:55:45.000 145 21620.98 393.66 42720.29 47834.73 2024-05-24 01:55:46.000 145 21621.02 393.69 42720.28 88888.00 2024-05-24 01:55:47.000 145 21621.04 393.73 42720.25 88888.00 2024-05-24 01:55:48.000 145 21621.07 393.74 42720.24 88888.00 2024-05-24 01:55:49.000 145 21621.12 393.76 42720.27 88888.00 2024-05-24 01:55:50.000 145 21621.15 393.80 42720.32 47834.45 2024-05-24 01:55:51.000 145 21621.12 393.80 42720.34 88888.00 2024-05-24 01:55:52.000 145 21621.06 393.76 42720.31 88888.00 2024-05-24 01:55:53.000 145 21621.00 393.76 42720.26 88888.00 2024-05-24 01:55:54.000 145 21620.98 393.76 42720.27 88888.00 2024-05-24 01:55:55.000 145 21620.96 393.76 42720.30 47834.60 2024-05-24 01:55:56.000 145 21620.90 393.75 42720.29 88888.00 2024-05-24 01:55:57.000 145 21620.87 393.77 42720.27 88888.00 2024-05-24 01:55:58.000 145 21620.90 393.79 42720.27 88888.00 2024-05-24 01:55:59.000 145 21620.97 393.80 42720.32 88888.00 2024-05-24 01:56:00.000 145 21621.00 393.83 42720.37 47834.06 2024-05-24 01:56:01.000 145 21620.98 393.85 42720.34 88888.00 2024-05-24 01:56:02.000 145 21620.95 393.86 42720.29 88888.00 2024-05-24 01:56:03.000 145 21620.96 393.86 42720.28 88888.00 2024-05-24 01:56:04.000 145 21620.95 393.85 42720.31 88888.00 2024-05-24 01:56:05.000 145 21620.89 393.85 42720.34 47834.47 2024-05-24 01:56:06.000 145 21620.82 393.85 42720.34 88888.00 2024-05-24 01:56:07.000 145 21620.79 393.83 42720.34 88888.00 2024-05-24 01:56:08.000 145 21620.81 393.84 42720.34 88888.00 2024-05-24 01:56:09.000 145 21620.82 393.84 42720.32 88888.00 2024-05-24 01:56:10.000 145 21620.81 393.81 42720.31 47834.55 2024-05-24 01:56:11.000 145 21620.83 393.80 42720.35 88888.00 2024-05-24 01:56:12.000 145 21620.87 393.82 42720.41 88888.00 2024-05-24 01:56:13.000 145 21620.87 393.82 42720.41 88888.00 2024-05-24 01:56:14.000 145 21620.82 393.81 42720.37 88888.00 2024-05-24 01:56:15.000 145 21620.78 393.78 42720.35 47834.40 2024-05-24 01:56:16.000 145 21620.80 393.76 42720.39 88888.00 2024-05-24 01:56:17.000 145 21620.83 393.82 42720.44 88888.00 2024-05-24 01:56:18.000 145 21620.81 393.90 42720.43 88888.00 2024-05-24 01:56:19.000 145 21620.78 393.91 42720.39 88888.00 2024-05-24 01:56:20.000 145 21620.77 393.89 42720.37 47834.34 2024-05-24 01:56:21.000 145 21620.75 393.92 42720.37 88888.00 2024-05-24 01:56:22.000 145 21620.74 393.94 42720.33 88888.00 2024-05-24 01:56:23.000 145 21620.75 393.93 42720.31 88888.00 2024-05-24 01:56:24.000 145 21620.75 393.96 42720.35 88888.00 2024-05-24 01:56:25.000 145 21620.74 393.98 42720.39 47834.35 2024-05-24 01:56:26.000 145 21620.72 393.96 42720.41 88888.00 2024-05-24 01:56:27.000 145 21620.75 393.95 42720.41 88888.00 2024-05-24 01:56:28.000 145 21620.78 393.98 42720.38 88888.00 2024-05-24 01:56:29.000 145 21620.74 393.96 42720.38 88888.00 2024-05-24 01:56:30.000 145 21620.66 393.93 42720.40 47834.19 2024-05-24 01:56:31.000 145 21620.62 393.91 42720.41 88888.00 2024-05-24 01:56:32.000 145 21620.61 393.93 42720.39 88888.00 2024-05-24 01:56:33.000 145 21620.59 393.95 42720.37 88888.00 2024-05-24 01:56:34.000 145 21620.57 393.93 42720.38 88888.00 2024-05-24 01:56:35.000 145 21620.57 393.89 42720.41 47834.26 2024-05-24 01:56:36.000 145 21620.57 393.89 42720.43 88888.00 2024-05-24 01:56:37.000 145 21620.56 393.90 42720.41 88888.00 2024-05-24 01:56:38.000 145 21620.52 393.93 42720.40 88888.00 2024-05-24 01:56:39.000 145 21620.51 393.98 42720.43 88888.00 2024-05-24 01:56:40.000 145 21620.52 394.03 42720.46 47834.25 2024-05-24 01:56:41.000 145 21620.53 394.06 42720.50 88888.00 2024-05-24 01:56:42.000 145 21620.53 394.06 42720.56 88888.00 2024-05-24 01:56:43.000 145 21620.53 394.04 42720.57 88888.00 2024-05-24 01:56:44.000 145 21620.53 394.03 42720.54 88888.00 2024-05-24 01:56:45.000 145 21620.50 394.00 42720.50 47834.19 2024-05-24 01:56:46.000 145 21620.49 393.95 42720.51 88888.00 2024-05-24 01:56:47.000 145 21620.49 393.92 42720.54 88888.00 2024-05-24 01:56:48.000 145 21620.46 393.93 42720.54 88888.00 2024-05-24 01:56:49.000 145 21620.41 393.97 42720.51 88888.00 2024-05-24 01:56:50.000 145 21620.38 394.03 42720.49 47834.60 2024-05-24 01:56:51.000 145 21620.40 394.05 42720.48 88888.00 2024-05-24 01:56:52.000 145 21620.46 394.01 42720.50 88888.00 2024-05-24 01:56:53.000 145 21620.49 394.00 42720.53 88888.00 2024-05-24 01:56:54.000 145 21620.46 393.99 42720.51 88888.00 2024-05-24 01:56:55.000 145 21620.44 393.96 42720.46 47834.49 2024-05-24 01:56:56.000 145 21620.45 393.94 42720.44 88888.00 2024-05-24 01:56:57.000 145 21620.44 393.96 42720.50 88888.00 2024-05-24 01:56:58.000 145 21620.41 393.98 42720.55 88888.00 2024-05-24 01:56:59.000 145 21620.40 393.97 42720.55 88888.00 2024-05-24 01:57:00.000 145 21620.40 393.97 42720.53 47834.44 2024-05-24 01:57:01.000 145 21620.42 394.02 42720.53 88888.00 2024-05-24 01:57:02.000 145 21620.41 394.04 42720.53 88888.00 2024-05-24 01:57:03.000 145 21620.34 394.01 42720.50 88888.00 2024-05-24 01:57:04.000 145 21620.28 393.98 42720.45 88888.00 2024-05-24 01:57:05.000 145 21620.29 393.95 42720.44 47834.05 2024-05-24 01:57:06.000 145 21620.34 393.94 42720.50 88888.00 2024-05-24 01:57:07.000 145 21620.37 393.98 42720.54 88888.00 2024-05-24 01:57:08.000 145 21620.35 394.04 42720.54 88888.00 2024-05-24 01:57:09.000 145 21620.32 394.08 42720.54 88888.00 2024-05-24 01:57:10.000 145 21620.28 394.07 42720.53 47834.41 2024-05-24 01:57:11.000 145 21620.27 394.03 42720.49 88888.00 2024-05-24 01:57:12.000 145 21620.24 394.01 42720.46 88888.00 2024-05-24 01:57:13.000 145 21620.23 394.02 42720.46 88888.00 2024-05-24 01:57:14.000 145 21620.25 394.07 42720.46 88888.00 2024-05-24 01:57:15.000 145 21620.26 394.15 42720.44 47834.57 2024-05-24 01:57:16.000 145 21620.22 394.18 42720.42 88888.00 2024-05-24 01:57:17.000 145 21620.21 394.14 42720.46 88888.00 2024-05-24 01:57:18.000 145 21620.25 394.11 42720.51 88888.00 2024-05-24 01:57:19.000 145 21620.29 394.09 42720.52 88888.00 2024-05-24 01:57:20.000 145 21620.31 394.08 42720.52 47834.26 2024-05-24 01:57:21.000 145 21620.31 394.08 42720.51 88888.00 2024-05-24 01:57:22.000 145 21620.27 394.07 42720.52 88888.00 2024-05-24 01:57:23.000 145 21620.24 394.08 42720.55 88888.00 2024-05-24 01:57:24.000 145 21620.21 394.12 42720.57 88888.00 2024-05-24 01:57:25.000 145 21620.19 394.15 42720.59 47834.11 2024-05-24 01:57:26.000 145 21620.22 394.18 42720.59 88888.00 2024-05-24 01:57:27.000 145 21620.23 394.17 42720.56 88888.00 2024-05-24 01:57:28.000 145 21620.21 394.14 42720.52 88888.00 2024-05-24 01:57:29.000 145 21620.17 394.15 42720.53 88888.00 2024-05-24 01:57:30.000 145 21620.19 394.14 42720.60 47834.15 2024-05-24 01:57:31.000 145 21620.24 394.11 42720.64 88888.00 2024-05-24 01:57:32.000 145 21620.26 394.12 42720.65 88888.00 2024-05-24 01:57:33.000 145 21620.26 394.17 42720.65 88888.00 2024-05-24 01:57:34.000 145 21620.25 394.15 42720.64 88888.00 2024-05-24 01:57:35.000 145 21620.20 394.08 42720.62 47834.06 2024-05-24 01:57:36.000 145 21620.12 394.07 42720.59 88888.00 2024-05-24 01:57:37.000 145 21620.08 394.10 42720.60 88888.00 2024-05-24 01:57:38.000 145 21620.10 394.12 42720.62 88888.00 2024-05-24 01:57:39.000 145 21620.16 394.15 42720.63 88888.00 2024-05-24 01:57:40.000 145 21620.22 394.21 42720.66 47833.94 2024-05-24 01:57:41.000 145 21620.24 394.23 42720.67 88888.00 2024-05-24 01:57:42.000 145 21620.26 394.22 42720.66 88888.00 2024-05-24 01:57:43.000 145 21620.30 394.18 42720.62 88888.00 2024-05-24 01:57:44.000 145 21620.32 394.13 42720.60 88888.00 2024-05-24 01:57:45.000 145 21620.32 394.13 42720.59 47834.48 2024-05-24 01:57:46.000 145 21620.29 394.14 42720.62 88888.00 2024-05-24 01:57:47.000 145 21620.26 394.09 42720.62 88888.00 2024-05-24 01:57:48.000 145 21620.22 394.05 42720.62 88888.00 2024-05-24 01:57:49.000 145 21620.16 394.07 42720.59 88888.00 2024-05-24 01:57:50.000 145 21620.11 394.09 42720.56 47834.17 2024-05-24 01:57:51.000 145 21620.11 394.11 42720.54 88888.00 2024-05-24 01:57:52.000 145 21620.14 394.13 42720.52 88888.00 2024-05-24 01:57:53.000 145 21620.15 394.14 42720.53 88888.00 2024-05-24 01:57:54.000 145 21620.11 394.12 42720.57 88888.00 2024-05-24 01:57:55.000 145 21620.06 394.08 42720.56 47834.11 2024-05-24 01:57:56.000 145 21620.03 394.06 42720.55 88888.00 2024-05-24 01:57:57.000 145 21620.01 394.09 42720.56 88888.00 2024-05-24 01:57:58.000 145 21620.02 394.12 42720.59 88888.00 2024-05-24 01:57:59.000 145 21620.06 394.16 42720.64 88888.00 2024-05-24 01:58:00.000 145 21620.11 394.17 42720.65 47834.60 2024-05-24 01:58:01.000 145 21620.15 394.14 42720.61 88888.00 2024-05-24 01:58:02.000 145 21620.12 394.10 42720.57 88888.00 2024-05-24 01:58:03.000 145 21620.09 394.07 42720.56 88888.00 2024-05-24 01:58:04.000 145 21620.08 394.10 42720.59 88888.00 2024-05-24 01:58:05.000 145 21620.07 394.14 42720.63 47834.27 2024-05-24 01:58:06.000 145 21620.02 394.16 42720.66 88888.00 2024-05-24 01:58:07.000 145 21619.98 394.19 42720.69 88888.00 2024-05-24 01:58:08.000 145 21619.99 394.25 42720.69 88888.00 2024-05-24 01:58:09.000 145 21620.02 394.27 42720.66 88888.00 2024-05-24 01:58:10.000 145 21620.01 394.25 42720.62 47834.49 2024-05-24 01:58:11.000 145 21619.96 394.24 42720.61 88888.00 2024-05-24 01:58:12.000 145 21619.94 394.26 42720.64 88888.00 2024-05-24 01:58:13.000 145 21619.93 394.29 42720.65 88888.00 2024-05-24 01:58:14.000 145 21619.89 394.27 42720.62 88888.00 2024-05-24 01:58:15.000 145 21619.88 394.26 42720.66 47834.28 2024-05-24 01:58:16.000 145 21619.90 394.29 42720.74 88888.00 2024-05-24 01:58:17.000 145 21619.88 394.27 42720.75 88888.00 2024-05-24 01:58:18.000 145 21619.88 394.26 42720.72 88888.00 2024-05-24 01:58:19.000 145 21619.92 394.31 42720.74 88888.00 2024-05-24 01:58:20.000 145 21619.92 394.39 42720.78 47834.75 2024-05-24 01:58:21.000 145 21619.85 394.46 42720.79 88888.00 2024-05-24 01:58:22.000 145 21619.79 394.50 42720.75 88888.00 2024-05-24 01:58:23.000 145 21619.76 394.46 42720.71 88888.00 2024-05-24 01:58:24.000 145 21619.72 394.41 42720.72 88888.00 2024-05-24 01:58:25.000 145 21619.62 394.40 42720.76 47834.24 2024-05-24 01:58:26.000 145 21619.55 394.42 42720.80 88888.00 2024-05-24 01:58:27.000 145 21619.56 394.46 42720.80 88888.00 2024-05-24 01:58:28.000 145 21619.56 394.47 42720.77 88888.00 2024-05-24 01:58:29.000 145 21619.53 394.45 42720.75 88888.00 2024-05-24 01:58:30.000 145 21619.52 394.44 42720.77 47834.09 2024-05-24 01:58:31.000 145 21619.51 394.46 42720.79 88888.00 2024-05-24 01:58:32.000 145 21619.51 394.47 42720.81 88888.00 2024-05-24 01:58:33.000 145 21619.47 394.44 42720.84 88888.00 2024-05-24 01:58:34.000 145 21619.39 394.40 42720.86 88888.00 2024-05-24 01:58:35.000 145 21619.34 394.38 42720.86 47834.07 2024-05-24 01:58:36.000 145 21619.31 394.40 42720.79 88888.00 2024-05-24 01:58:37.000 145 21619.31 394.47 42720.73 88888.00 2024-05-24 01:58:38.000 145 21619.32 394.54 42720.74 88888.00 2024-05-24 01:58:39.000 145 21619.31 394.54 42720.76 88888.00 2024-05-24 01:58:40.000 145 21619.27 394.57 42720.78 47834.11 2024-05-24 01:58:41.000 145 21619.25 394.65 42720.80 88888.00 2024-05-24 01:58:42.000 145 21619.25 394.69 42720.79 88888.00 2024-05-24 01:58:43.000 145 21619.23 394.68 42720.78 88888.00 2024-05-24 01:58:44.000 145 21619.22 394.65 42720.79 88888.00 2024-05-24 01:58:45.000 145 21619.21 394.64 42720.82 47834.93 2024-05-24 01:58:46.000 145 21619.19 394.64 42720.83 88888.00 2024-05-24 01:58:47.000 145 21619.17 394.63 42720.86 88888.00 2024-05-24 01:58:48.000 145 21619.15 394.63 42720.90 88888.00 2024-05-24 01:58:49.000 145 21619.15 394.65 42720.93 88888.00 2024-05-24 01:58:50.000 145 21619.15 394.67 42720.89 47834.41 2024-05-24 01:58:51.000 145 21619.10 394.70 42720.88 88888.00 2024-05-24 01:58:52.000 145 21619.03 394.74 42720.93 88888.00 2024-05-24 01:58:53.000 145 21619.00 394.78 42720.97 88888.00 2024-05-24 01:58:54.000 145 21619.01 394.80 42720.97 88888.00 2024-05-24 01:58:55.000 145 21619.00 394.81 42720.95 47834.46 2024-05-24 01:58:56.000 145 21618.97 394.80 42720.95 88888.00 2024-05-24 01:58:57.000 145 21619.01 394.81 42720.99 88888.00 2024-05-24 01:58:58.000 145 21619.06 394.84 42721.00 88888.00 2024-05-24 01:58:59.000 145 21619.02 394.83 42720.99 88888.00 2024-05-24 01:59:00.000 145 21618.94 394.83 42721.00 47834.18 2024-05-24 01:59:01.000 145 21618.92 394.86 42721.00 88888.00 2024-05-24 01:59:02.000 145 21618.95 394.88 42720.98 88888.00 2024-05-24 01:59:03.000 145 21618.99 394.89 42721.01 88888.00 2024-05-24 01:59:04.000 145 21618.98 394.89 42721.05 88888.00 2024-05-24 01:59:05.000 145 21618.94 394.91 42721.08 47833.87 2024-05-24 01:59:06.000 145 21618.92 394.92 42721.07 88888.00 2024-05-24 01:59:07.000 145 21618.92 394.93 42721.06 88888.00 2024-05-24 01:59:08.000 145 21618.91 394.93 42721.05 88888.00 2024-05-24 01:59:09.000 145 21618.88 394.88 42721.03 88888.00 2024-05-24 01:59:10.000 145 21618.88 394.86 42721.07 47834.57 2024-05-24 01:59:11.000 145 21618.91 394.90 42721.18 88888.00 2024-05-24 01:59:12.000 145 21618.94 394.94 42721.24 88888.00 2024-05-24 01:59:13.000 145 21618.94 394.96 42721.23 88888.00 2024-05-24 01:59:14.000 145 21618.93 394.97 42721.20 88888.00 2024-05-24 01:59:15.000 145 21618.90 394.98 42721.17 47834.45 2024-05-24 01:59:16.000 145 21618.89 394.96 42721.16 88888.00 2024-05-24 01:59:17.000 145 21618.89 394.94 42721.17 88888.00 2024-05-24 01:59:18.000 145 21618.87 394.93 42721.16 88888.00 2024-05-24 01:59:19.000 145 21618.84 394.93 42721.16 88888.00 2024-05-24 01:59:20.000 145 21618.84 394.94 42721.19 47834.59 2024-05-24 01:59:21.000 145 21618.89 394.98 42721.25 88888.00 2024-05-24 01:59:22.000 145 21618.90 395.00 42721.27 88888.00 2024-05-24 01:59:23.000 145 21618.84 395.02 42721.23 88888.00 2024-05-24 01:59:24.000 145 21618.78 395.05 42721.19 88888.00 2024-05-24 01:59:25.000 145 21618.76 395.04 42721.16 47834.12 2024-05-24 01:59:26.000 145 21618.77 395.02 42721.13 88888.00 2024-05-24 01:59:27.000 145 21618.78 395.01 42721.12 88888.00 2024-05-24 01:59:28.000 145 21618.78 395.04 42721.18 88888.00 2024-05-24 01:59:29.000 145 21618.78 395.07 42721.20 88888.00 2024-05-24 01:59:30.000 145 21618.79 395.10 42721.21 47833.82 2024-05-24 01:59:31.000 145 21618.80 395.12 42721.23 88888.00 2024-05-24 01:59:32.000 145 21618.79 395.14 42721.23 88888.00 2024-05-24 01:59:33.000 145 21618.80 395.15 42721.21 88888.00 2024-05-24 01:59:34.000 145 21618.81 395.13 42721.18 88888.00 2024-05-24 01:59:35.000 145 21618.80 395.12 42721.19 47834.18 2024-05-24 01:59:36.000 145 21618.80 395.13 42721.20 88888.00 2024-05-24 01:59:37.000 145 21618.80 395.15 42721.20 88888.00 2024-05-24 01:59:38.000 145 21618.79 395.18 42721.22 88888.00 2024-05-24 01:59:39.000 145 21618.80 395.20 42721.29 88888.00 2024-05-24 01:59:40.000 145 21618.81 395.20 42721.35 47834.41 2024-05-24 01:59:41.000 145 21618.80 395.19 42721.35 88888.00 2024-05-24 01:59:42.000 145 21618.80 395.16 42721.30 88888.00 2024-05-24 01:59:43.000 145 21618.84 395.13 42721.28 88888.00 2024-05-24 01:59:44.000 145 21618.85 395.14 42721.29 88888.00 2024-05-24 01:59:45.000 145 21618.83 395.15 42721.29 47834.36 2024-05-24 01:59:46.000 145 21618.79 395.14 42721.30 88888.00 2024-05-24 01:59:47.000 145 21618.79 395.12 42721.32 88888.00 2024-05-24 01:59:48.000 145 21618.83 395.17 42721.33 88888.00 2024-05-24 01:59:49.000 145 21618.85 395.25 42721.35 88888.00 2024-05-24 01:59:50.000 145 21618.84 395.25 42721.35 47834.41 2024-05-24 01:59:51.000 145 21618.81 395.22 42721.31 88888.00 2024-05-24 01:59:52.000 145 21618.77 395.25 42721.27 88888.00 2024-05-24 01:59:53.000 145 21618.74 395.30 42721.27 88888.00 2024-05-24 01:59:54.000 145 21618.76 395.32 42721.32 88888.00 2024-05-24 01:59:55.000 145 21618.82 395.36 42721.41 47834.36 2024-05-24 01:59:56.000 145 21618.86 395.37 42721.47 88888.00 2024-05-24 01:59:57.000 145 21618.84 395.34 42721.47 88888.00 2024-05-24 01:59:58.000 145 21618.73 395.33 42721.44 88888.00 2024-05-24 01:59:59.000 145 21618.65 395.33 42721.40 88888.00 2024-05-24 02:00:00.000 145 21618.67 395.36 42721.34 47834.41 2024-05-24 02:00:01.000 145 21618.70 395.39 42721.30 88888.00 2024-05-24 02:00:02.000 145 21618.71 395.40 42721.31 88888.00 2024-05-24 02:00:03.000 145 21618.73 395.44 42721.35 88888.00 2024-05-24 02:00:04.000 145 21618.78 395.46 42721.38 88888.00 2024-05-24 02:00:05.000 145 21618.80 395.42 42721.38 47834.38 2024-05-24 02:00:06.000 145 21618.78 395.39 42721.39 88888.00 2024-05-24 02:00:07.000 145 21618.76 395.39 42721.38 88888.00 2024-05-24 02:00:08.000 145 21618.73 395.42 42721.37 88888.00 2024-05-24 02:00:09.000 145 21618.72 395.43 42721.35 88888.00 2024-05-24 02:00:10.000 145 21618.71 395.41 42721.33 47834.53 2024-05-24 02:00:11.000 145 21618.74 395.42 42721.33 88888.00 2024-05-24 02:00:12.000 145 21618.80 395.47 42721.35 88888.00 2024-05-24 02:00:13.000 145 21618.82 395.47 42721.35 88888.00 2024-05-24 02:00:14.000 145 21618.79 395.44 42721.35 88888.00 2024-05-24 02:00:15.000 145 21618.74 395.44 42721.38 47834.21 2024-05-24 02:00:16.000 145 21618.72 395.43 42721.39 88888.00 2024-05-24 02:00:17.000 145 21618.74 395.40 42721.39 88888.00 2024-05-24 02:00:18.000 145 21618.73 395.41 42721.40 88888.00 2024-05-24 02:00:19.000 145 21618.68 395.44 42721.44 88888.00 2024-05-24 02:00:20.000 145 21618.66 395.50 42721.44 47834.33 2024-05-24 02:00:21.000 145 21618.66 395.56 42721.41 88888.00 2024-05-24 02:00:22.000 145 21618.68 395.57 42721.43 88888.00 2024-05-24 02:00:23.000 145 21618.69 395.54 42721.46 88888.00 2024-05-24 02:00:24.000 145 21618.67 395.51 42721.46 88888.00 2024-05-24 02:00:25.000 145 21618.61 395.52 42721.43 47834.15 2024-05-24 02:00:26.000 145 21618.57 395.57 42721.40 88888.00 2024-05-24 02:00:27.000 145 21618.57 395.60 42721.42 88888.00 2024-05-24 02:00:28.000 145 21618.58 395.61 42721.46 88888.00 2024-05-24 02:00:29.000 145 21618.56 395.64 42721.47 88888.00 2024-05-24 02:00:30.000 145 21618.55 395.67 42721.44 47834.31 2024-05-24 02:00:31.000 145 21618.59 395.66 42721.40 88888.00 2024-05-24 02:00:32.000 145 21618.62 395.62 42721.38 88888.00 2024-05-24 02:00:33.000 145 21618.61 395.60 42721.36 88888.00 2024-05-24 02:00:34.000 145 21618.64 395.62 42721.36 88888.00 2024-05-24 02:00:35.000 145 21618.66 395.65 42721.38 47834.26 2024-05-24 02:00:36.000 145 21618.64 395.68 42721.41 88888.00 2024-05-24 02:00:37.000 145 21618.61 395.69 42721.41 88888.00 2024-05-24 02:00:38.000 145 21618.62 395.75 42721.39 88888.00 2024-05-24 02:00:39.000 145 21618.66 395.86 42721.42 88888.00 2024-05-24 02:00:40.000 145 21618.64 395.89 42721.46 47834.31 2024-05-24 02:00:41.000 145 21618.59 395.86 42721.44 88888.00 2024-05-24 02:00:42.000 145 21618.57 395.83 42721.40 88888.00 2024-05-24 02:00:43.000 145 21618.55 395.82 42721.39 88888.00 2024-05-24 02:00:44.000 145 21618.56 395.84 42721.41 88888.00 2024-05-24 02:00:45.000 145 21618.62 395.87 42721.47 47834.43 2024-05-24 02:00:46.000 145 21618.66 395.85 42721.50 88888.00 2024-05-24 02:00:47.000 145 21618.60 395.80 42721.45 88888.00 2024-05-24 02:00:48.000 145 21618.51 395.76 42721.35 88888.00 2024-05-24 02:00:49.000 145 21618.47 395.74 42721.30 88888.00 2024-05-24 02:00:50.000 145 21618.51 395.75 42721.36 47834.51 2024-05-24 02:00:51.000 145 21618.58 395.80 42721.44 88888.00 2024-05-24 02:00:52.000 145 21618.60 395.84 42721.46 88888.00 2024-05-24 02:00:53.000 145 21618.57 395.85 42721.44 88888.00 2024-05-24 02:00:54.000 145 21618.57 395.85 42721.44 88888.00 2024-05-24 02:00:55.000 145 21618.58 395.84 42721.48 47834.57 2024-05-24 02:00:56.000 145 21618.57 395.83 42721.49 88888.00 2024-05-24 02:00:57.000 145 21618.58 395.82 42721.44 88888.00 2024-05-24 02:00:58.000 145 21618.62 395.82 42721.36 88888.00 2024-05-24 02:00:59.000 145 21618.59 395.83 42721.34 88888.00 2024-05-24 02:01:00.000 145 21618.52 395.86 42721.39 47834.35 2024-05-24 02:01:01.000 145 21618.50 395.90 42721.46 88888.00 2024-05-24 02:01:02.000 145 21618.56 395.93 42721.48 88888.00 2024-05-24 02:01:03.000 145 21618.61 395.92 42721.46 88888.00 2024-05-24 02:01:04.000 145 21618.59 395.90 42721.43 88888.00 2024-05-24 02:01:05.000 145 21618.52 395.90 42721.36 47834.33 2024-05-24 02:01:06.000 145 21618.50 395.90 42721.31 88888.00 2024-05-24 02:01:07.000 145 21618.54 395.89 42721.32 88888.00 2024-05-24 02:01:08.000 145 21618.57 395.88 42721.36 88888.00 2024-05-24 02:01:09.000 145 21618.55 395.90 42721.38 88888.00 2024-05-24 02:01:10.000 145 21618.52 395.92 42721.36 47834.04 2024-05-24 02:01:11.000 145 21618.53 395.96 42721.38 88888.00 2024-05-24 02:01:12.000 145 21618.56 396.05 42721.46 88888.00 2024-05-24 02:01:13.000 145 21618.59 396.06 42721.51 88888.00 2024-05-24 02:01:14.000 145 21618.59 395.99 42721.50 88888.00 2024-05-24 02:01:15.000 145 21618.58 395.93 42721.46 47834.33 2024-05-24 02:01:16.000 145 21618.56 395.91 42721.43 88888.00 2024-05-24 02:01:17.000 145 21618.55 395.93 42721.44 88888.00 2024-05-24 02:01:18.000 145 21618.59 395.94 42721.49 88888.00 2024-05-24 02:01:19.000 145 21618.60 395.93 42721.50 88888.00 2024-05-24 02:01:20.000 145 21618.55 395.90 42721.48 47834.55 2024-05-24 02:01:21.000 145 21618.50 395.89 42721.45 88888.00 2024-05-24 02:01:22.000 145 21618.50 395.90 42721.45 88888.00 2024-05-24 02:01:23.000 145 21618.55 395.89 42721.47 88888.00 2024-05-24 02:01:24.000 145 21618.60 395.90 42721.46 88888.00 2024-05-24 02:01:25.000 145 21618.60 395.93 42721.41 47833.86 2024-05-24 02:01:26.000 145 21618.57 395.96 42721.43 88888.00 2024-05-24 02:01:27.000 145 21618.57 395.98 42721.49 88888.00 2024-05-24 02:01:28.000 145 21618.59 395.96 42721.50 88888.00 2024-05-24 02:01:29.000 145 21618.60 395.95 42721.48 88888.00 2024-05-24 02:01:30.000 145 21618.59 395.95 42721.47 47834.24 2024-05-24 02:01:31.000 145 21618.58 395.97 42721.50 88888.00 2024-05-24 02:01:32.000 145 21618.52 395.96 42721.51 88888.00 2024-05-24 02:01:33.000 145 21618.46 395.93 42721.50 88888.00 2024-05-24 02:01:34.000 145 21618.44 395.94 42721.52 88888.00 2024-05-24 02:01:35.000 145 21618.49 395.93 42721.53 47834.28 2024-05-24 02:01:36.000 145 21618.53 395.92 42721.51 88888.00 2024-05-24 02:01:37.000 145 21618.56 395.97 42721.51 88888.00 2024-05-24 02:01:38.000 145 21618.58 396.00 42721.53 88888.00 2024-05-24 02:01:39.000 145 21618.62 395.95 42721.52 88888.00 2024-05-24 02:01:40.000 145 21618.66 395.88 42721.49 47834.26 2024-05-24 02:01:41.000 145 21618.63 395.84 42721.44 88888.00 2024-05-24 02:01:42.000 145 21618.59 395.85 42721.45 88888.00 2024-05-24 02:01:43.000 145 21618.62 395.89 42721.49 88888.00 2024-05-24 02:01:44.000 145 21618.65 395.90 42721.48 88888.00 2024-05-24 02:01:45.000 145 21618.62 395.88 42721.47 47834.26 2024-05-24 02:01:46.000 145 21618.58 395.90 42721.46 88888.00 2024-05-24 02:01:47.000 145 21618.55 395.94 42721.45 88888.00 2024-05-24 02:01:48.000 145 21618.55 395.95 42721.44 88888.00 2024-05-24 02:01:49.000 145 21618.56 395.92 42721.44 88888.00 2024-05-24 02:01:50.000 145 21618.56 395.92 42721.46 47834.01 2024-05-24 02:01:51.000 145 21618.56 395.98 42721.48 88888.00 2024-05-24 02:01:52.000 145 21618.60 395.98 42721.43 88888.00 2024-05-24 02:01:53.000 145 21618.65 395.88 42721.33 88888.00 2024-05-24 02:01:54.000 145 21618.65 395.83 42721.28 88888.00 2024-05-24 02:01:55.000 145 21618.60 395.86 42721.29 47834.48 2024-05-24 02:01:56.000 145 21618.58 395.88 42721.31 88888.00 2024-05-24 02:01:57.000 145 21618.60 395.90 42721.34 88888.00 2024-05-24 02:01:58.000 145 21618.63 395.94 42721.35 88888.00 2024-05-24 02:01:59.000 145 21618.66 395.94 42721.32 88888.00 2024-05-24 02:02:00.000 145 21618.65 395.92 42721.27 47834.30 2024-05-24 02:02:01.000 145 21618.63 395.92 42721.27 88888.00 2024-05-24 02:02:02.000 145 21618.62 395.96 42721.29 88888.00 2024-05-24 02:02:03.000 145 21618.64 395.94 42721.24 88888.00 2024-05-24 02:02:04.000 145 21618.68 395.88 42721.25 88888.00 2024-05-24 02:02:05.000 145 21618.70 395.82 42721.28 47834.26 2024-05-24 02:02:06.000 145 21618.67 395.78 42721.25 88888.00 2024-05-24 02:02:07.000 145 21618.64 395.78 42721.21 88888.00 2024-05-24 02:02:08.000 145 21618.65 395.81 42721.23 88888.00 2024-05-24 02:02:09.000 145 21618.69 395.87 42721.26 88888.00 2024-05-24 02:02:10.000 145 21618.74 395.90 42721.27 47834.10 2024-05-24 02:02:11.000 145 21618.73 395.91 42721.26 88888.00 2024-05-24 02:02:12.000 145 21618.69 395.90 42721.25 88888.00 2024-05-24 02:02:13.000 145 21618.69 395.86 42721.22 88888.00 2024-05-24 02:02:14.000 145 21618.71 395.86 42721.19 88888.00 2024-05-24 02:02:15.000 145 21618.69 395.90 42721.16 47834.48 2024-05-24 02:02:16.000 145 21618.66 395.91 42721.16 88888.00 2024-05-24 02:02:17.000 145 21618.65 395.89 42721.16 88888.00 2024-05-24 02:02:18.000 145 21618.65 395.88 42721.19 88888.00 2024-05-24 02:02:19.000 145 21618.65 395.90 42721.20 88888.00 2024-05-24 02:02:20.000 145 21618.66 395.89 42721.17 47834.09 2024-05-24 02:02:21.000 145 21618.66 395.86 42721.16 88888.00 2024-05-24 02:02:22.000 145 21618.62 395.79 42721.13 88888.00 2024-05-24 02:02:23.000 145 21618.60 395.76 42721.09 88888.00 2024-05-24 02:02:24.000 145 21618.60 395.77 42721.09 88888.00 2024-05-24 02:02:25.000 145 21618.61 395.77 42721.11 47834.29 2024-05-24 02:02:26.000 145 21618.62 395.78 42721.16 88888.00 2024-05-24 02:02:27.000 145 21618.65 395.80 42721.19 88888.00 2024-05-24 02:02:28.000 145 21618.65 395.79 42721.13 88888.00 2024-05-24 02:02:29.000 145 21618.64 395.79 42721.06 88888.00 2024-05-24 02:02:30.000 145 21618.64 395.84 42721.06 47834.15 2024-05-24 02:02:31.000 145 21618.65 395.90 42721.12 88888.00 2024-05-24 02:02:32.000 145 21618.68 395.90 42721.17 88888.00 2024-05-24 02:02:33.000 145 21618.69 395.86 42721.14 88888.00 2024-05-24 02:02:34.000 145 21618.68 395.86 42721.07 88888.00 2024-05-24 02:02:35.000 145 21618.68 395.90 42721.04 47834.26 2024-05-24 02:02:36.000 145 21618.68 395.93 42721.06 88888.00 2024-05-24 02:02:37.000 145 21618.68 395.94 42721.11 88888.00 2024-05-24 02:02:38.000 145 21618.67 395.93 42721.14 88888.00 2024-05-24 02:02:39.000 145 21618.65 395.93 42721.11 88888.00 2024-05-24 02:02:40.000 145 21618.62 395.91 42721.08 47833.94 2024-05-24 02:02:41.000 145 21618.62 395.89 42721.09 88888.00 2024-05-24 02:02:42.000 145 21618.62 395.87 42721.11 88888.00 2024-05-24 02:02:43.000 145 21618.63 395.87 42721.11 88888.00 2024-05-24 02:02:44.000 145 21618.67 395.88 42721.11 88888.00 2024-05-24 02:02:45.000 145 21618.69 395.87 42721.08 47834.25 2024-05-24 02:02:46.000 145 21618.68 395.83 42721.03 88888.00 2024-05-24 02:02:47.000 145 21618.63 395.80 42720.98 88888.00 2024-05-24 02:02:48.000 145 21618.57 395.79 42720.94 88888.00 2024-05-24 02:02:49.000 145 21618.55 395.80 42720.91 88888.00 2024-05-24 02:02:50.000 145 21618.57 395.81 42720.92 47834.12 2024-05-24 02:02:51.000 145 21618.56 395.82 42720.93 88888.00 2024-05-24 02:02:52.000 145 21618.56 395.84 42720.95 88888.00 2024-05-24 02:02:53.000 145 21618.60 395.88 42720.96 88888.00 2024-05-24 02:02:54.000 145 21618.62 395.87 42720.95 88888.00 2024-05-24 02:02:55.000 145 21618.59 395.83 42720.96 47834.21 2024-05-24 02:02:56.000 145 21618.53 395.78 42720.99 88888.00 2024-05-24 02:02:57.000 145 21618.52 395.79 42721.04 88888.00 2024-05-24 02:02:58.000 145 21618.54 395.82 42721.07 88888.00 2024-05-24 02:02:59.000 145 21618.56 395.83 42721.06 88888.00 2024-05-24 02:03:00.000 145 21618.56 395.85 42721.05 47834.12 2024-05-24 02:03:01.000 145 21618.57 395.86 42721.05 88888.00 2024-05-24 02:03:02.000 145 21618.60 395.83 42721.06 88888.00 2024-05-24 02:03:03.000 145 21618.62 395.79 42721.07 88888.00 2024-05-24 02:03:04.000 145 21618.58 395.76 42721.04 88888.00 2024-05-24 02:03:05.000 145 21618.56 395.76 42721.02 47834.09 2024-05-24 02:03:06.000 145 21618.59 395.79 42721.05 88888.00 2024-05-24 02:03:07.000 145 21618.60 395.80 42721.07 88888.00 2024-05-24 02:03:08.000 145 21618.54 395.78 42721.03 88888.00 2024-05-24 02:03:09.000 145 21618.47 395.75 42721.00 88888.00 2024-05-24 02:03:10.000 145 21618.46 395.72 42720.97 47834.04 2024-05-24 02:03:11.000 145 21618.51 395.72 42720.99 88888.00 2024-05-24 02:03:12.000 145 21618.58 395.75 42721.07 88888.00 2024-05-24 02:03:13.000 145 21618.61 395.76 42721.14 88888.00 2024-05-24 02:03:14.000 145 21618.63 395.76 42721.13 88888.00 2024-05-24 02:03:15.000 145 21618.64 395.78 42721.09 47834.34 2024-05-24 02:03:16.000 145 21618.63 395.76 42721.03 88888.00 2024-05-24 02:03:17.000 145 21618.58 395.70 42720.97 88888.00 2024-05-24 02:03:18.000 145 21618.51 395.67 42720.95 88888.00 2024-05-24 02:03:19.000 145 21618.50 395.72 42721.02 88888.00 2024-05-24 02:03:20.000 145 21618.53 395.81 42721.12 47834.09 2024-05-24 02:03:21.000 145 21618.52 395.86 42721.16 88888.00 2024-05-24 02:03:22.000 145 21618.53 395.88 42721.14 88888.00 2024-05-24 02:03:23.000 145 21618.56 395.88 42721.12 88888.00 2024-05-24 02:03:24.000 145 21618.57 395.85 42721.11 88888.00 2024-05-24 02:03:25.000 145 21618.58 395.83 42721.09 47834.28 2024-05-24 02:03:26.000 145 21618.61 395.84 42721.06 88888.00 2024-05-24 02:03:27.000 145 21618.66 395.84 42721.04 88888.00 2024-05-24 02:03:28.000 145 21618.70 395.85 42721.05 88888.00 2024-05-24 02:03:29.000 145 21618.73 395.88 42721.06 88888.00 2024-05-24 02:03:30.000 145 21618.77 395.90 42721.05 47833.95 2024-05-24 02:03:31.000 145 21618.77 395.89 42721.06 88888.00 2024-05-24 02:03:32.000 145 21618.68 395.87 42721.06 88888.00 2024-05-24 02:03:33.000 145 21618.58 395.85 42721.05 88888.00 2024-05-24 02:03:34.000 145 21618.58 395.84 42721.03 88888.00 2024-05-24 02:03:35.000 145 21618.62 395.87 42721.04 47833.92 2024-05-24 02:03:36.000 145 21618.63 395.93 42721.06 88888.00 2024-05-24 02:03:37.000 145 21618.59 395.99 42721.09 88888.00 2024-05-24 02:03:38.000 145 21618.56 396.00 42721.12 88888.00 2024-05-24 02:03:39.000 145 21618.56 395.96 42721.13 88888.00 2024-05-24 02:03:40.000 145 21618.59 395.89 42721.10 47833.92 2024-05-24 02:03:41.000 145 21618.59 395.82 42721.03 88888.00 2024-05-24 02:03:42.000 145 21618.54 395.81 42720.98 88888.00 2024-05-24 02:03:43.000 145 21618.54 395.83 42720.95 88888.00 2024-05-24 02:03:44.000 145 21618.59 395.85 42720.96 88888.00 2024-05-24 02:03:45.000 145 21618.62 395.85 42721.02 47834.10 2024-05-24 02:03:46.000 145 21618.63 395.86 42721.06 88888.00 2024-05-24 02:03:47.000 145 21618.65 395.88 42721.06 88888.00 2024-05-24 02:03:48.000 145 21618.62 395.86 42721.05 88888.00 2024-05-24 02:03:49.000 145 21618.53 395.82 42721.04 88888.00 2024-05-24 02:03:50.000 145 21618.49 395.78 42721.02 47833.86 2024-05-24 02:03:51.000 145 21618.51 395.78 42721.01 88888.00 2024-05-24 02:03:52.000 145 21618.53 395.80 42720.98 88888.00 2024-05-24 02:03:53.000 145 21618.57 395.82 42720.98 88888.00 2024-05-24 02:03:54.000 145 21618.62 395.84 42721.06 88888.00 2024-05-24 02:03:55.000 145 21618.64 395.87 42721.12 47833.96 2024-05-24 02:03:56.000 145 21618.63 395.88 42721.11 88888.00 2024-05-24 02:03:57.000 145 21618.60 395.89 42721.05 88888.00 2024-05-24 02:03:58.000 145 21618.55 395.92 42720.99 88888.00 2024-05-24 02:03:59.000 145 21618.53 395.94 42720.96 88888.00 2024-05-24 02:04:00.000 145 21618.56 395.94 42720.97 47834.18 2024-05-24 02:04:01.000 145 21618.60 395.93 42721.02 88888.00 2024-05-24 02:04:02.000 145 21618.62 395.94 42721.06 88888.00 2024-05-24 02:04:03.000 145 21618.60 395.93 42721.06 88888.00 2024-05-24 02:04:04.000 145 21618.63 395.93 42721.03 88888.00 2024-05-24 02:04:05.000 145 21618.65 395.93 42721.00 47834.07 2024-05-24 02:04:06.000 145 21618.58 395.91 42720.97 88888.00 2024-05-24 02:04:07.000 145 21618.50 395.88 42720.94 88888.00 2024-05-24 02:04:08.000 145 21618.47 395.84 42720.96 88888.00 2024-05-24 02:04:09.000 145 21618.50 395.80 42720.99 88888.00 2024-05-24 02:04:10.000 145 21618.52 395.79 42721.01 47833.94 2024-05-24 02:04:11.000 145 21618.53 395.81 42721.03 88888.00 2024-05-24 02:04:12.000 145 21618.56 395.83 42721.06 88888.00 2024-05-24 02:04:13.000 145 21618.59 395.80 42721.02 88888.00 2024-05-24 02:04:14.000 145 21618.56 395.75 42720.96 88888.00 2024-05-24 02:04:15.000 145 21618.54 395.76 42720.95 47833.64 2024-05-24 02:04:16.000 145 21618.54 395.79 42720.98 88888.00 2024-05-24 02:04:17.000 145 21618.55 395.78 42720.99 88888.00 2024-05-24 02:04:18.000 145 21618.57 395.79 42720.95 88888.00 2024-05-24 02:04:19.000 145 21618.57 395.84 42720.93 88888.00 2024-05-24 02:04:20.000 145 21618.56 395.84 42720.92 47834.06 2024-05-24 02:04:21.000 145 21618.57 395.81 42720.91 88888.00 2024-05-24 02:04:22.000 145 21618.60 395.78 42720.90 88888.00 2024-05-24 02:04:23.000 145 21618.61 395.78 42720.88 88888.00 2024-05-24 02:04:24.000 145 21618.62 395.79 42720.86 88888.00 2024-05-24 02:04:25.000 145 21618.61 395.78 42720.87 47833.65 2024-05-24 02:04:26.000 145 21618.60 395.77 42720.93 88888.00 2024-05-24 02:04:27.000 145 21618.60 395.78 42720.98 88888.00 2024-05-24 02:04:28.000 145 21618.60 395.80 42721.01 88888.00 2024-05-24 02:04:29.000 145 21618.60 395.81 42721.02 88888.00 2024-05-24 02:04:30.000 145 21618.60 395.80 42721.00 47833.64 2024-05-24 02:04:31.000 145 21618.62 395.79 42720.94 88888.00 2024-05-24 02:04:32.000 145 21618.62 395.76 42720.93 88888.00 2024-05-24 02:04:33.000 145 21618.60 395.72 42720.94 88888.00 2024-05-24 02:04:34.000 145 21618.63 395.69 42720.93 88888.00 2024-05-24 02:04:35.000 145 21618.70 395.69 42720.93 47834.06 2024-05-24 02:04:36.000 145 21618.77 395.69 42720.93 88888.00 2024-05-24 02:04:37.000 145 21618.80 395.69 42720.91 88888.00 2024-05-24 02:04:38.000 145 21618.76 395.68 42720.86 88888.00 2024-05-24 02:04:39.000 145 21618.70 395.66 42720.79 88888.00 2024-05-24 02:04:40.000 145 21618.67 395.62 42720.76 47833.73 2024-05-24 02:04:41.000 145 21618.68 395.61 42720.80 88888.00 2024-05-24 02:04:42.000 145 21618.68 395.65 42720.86 88888.00 2024-05-24 02:04:43.000 145 21618.66 395.70 42720.89 88888.00 2024-05-24 02:04:44.000 145 21618.65 395.71 42720.91 88888.00 2024-05-24 02:04:45.000 145 21618.66 395.67 42720.90 47833.94 2024-05-24 02:04:46.000 145 21618.67 395.66 42720.88 88888.00 2024-05-24 02:04:47.000 145 21618.70 395.69 42720.85 88888.00 2024-05-24 02:04:48.000 145 21618.72 395.70 42720.79 88888.00 2024-05-24 02:04:49.000 145 21618.68 395.66 42720.76 88888.00 2024-05-24 02:04:50.000 145 21618.62 395.65 42720.78 47833.96 2024-05-24 02:04:51.000 145 21618.61 395.66 42720.80 88888.00 2024-05-24 02:04:52.000 145 21618.63 395.64 42720.79 88888.00 2024-05-24 02:04:53.000 145 21618.64 395.61 42720.80 88888.00 2024-05-24 02:04:54.000 145 21618.65 395.60 42720.81 88888.00 2024-05-24 02:04:55.000 145 21618.68 395.61 42720.77 47833.98 2024-05-24 02:04:56.000 145 21618.66 395.61 42720.68 88888.00 2024-05-24 02:04:57.000 145 21618.59 395.62 42720.61 88888.00 2024-05-24 02:04:58.000 145 21618.57 395.62 42720.63 88888.00 2024-05-24 02:04:59.000 145 21618.65 395.62 42720.71 88888.00 2024-05-24 02:05:00.000 145 21618.69 395.67 42720.77 47834.03 2024-05-24 02:05:01.000 145 21618.66 395.71 42720.76 88888.00 2024-05-24 02:05:02.000 145 21618.65 395.70 42720.74 88888.00 2024-05-24 02:05:03.000 145 21618.66 395.65 42720.73 88888.00 2024-05-24 02:05:04.000 145 21618.62 395.60 42720.71 88888.00 2024-05-24 02:05:05.000 145 21618.56 395.58 42720.71 47833.54 2024-05-24 02:05:06.000 145 21618.52 395.59 42720.69 88888.00 2024-05-24 02:05:07.000 145 21618.52 395.58 42720.67 88888.00 2024-05-24 02:05:08.000 145 21618.58 395.57 42720.69 88888.00 2024-05-24 02:05:09.000 145 21618.65 395.57 42720.75 88888.00 2024-05-24 02:05:10.000 145 21618.68 395.56 42720.79 47833.75 2024-05-24 02:05:11.000 145 21618.65 395.51 42720.77 88888.00 2024-05-24 02:05:12.000 145 21618.62 395.47 42720.72 88888.00 2024-05-24 02:05:13.000 145 21618.56 395.48 42720.71 88888.00 2024-05-24 02:05:14.000 145 21618.51 395.50 42720.73 88888.00 2024-05-24 02:05:15.000 145 21618.51 395.52 42720.77 47833.61 2024-05-24 02:05:16.000 145 21618.54 395.52 42720.80 88888.00 2024-05-24 02:05:17.000 145 21618.56 395.51 42720.81 88888.00 2024-05-24 02:05:18.000 145 21618.55 395.52 42720.81 88888.00 2024-05-24 02:05:19.000 145 21618.53 395.55 42720.79 88888.00 2024-05-24 02:05:20.000 145 21618.50 395.54 42720.73 47833.82 2024-05-24 02:05:21.000 145 21618.47 395.54 42720.71 88888.00 2024-05-24 02:05:22.000 145 21618.48 395.57 42720.76 88888.00 2024-05-24 02:05:23.000 145 21618.52 395.57 42720.79 88888.00 2024-05-24 02:05:24.000 145 21618.56 395.54 42720.76 88888.00 2024-05-24 02:05:25.000 145 21618.58 395.52 42720.74 47833.94 2024-05-24 02:05:26.000 145 21618.57 395.50 42720.74 88888.00 2024-05-24 02:05:27.000 145 21618.55 395.49 42720.74 88888.00 2024-05-24 02:05:28.000 145 21618.53 395.50 42720.74 88888.00 2024-05-24 02:05:29.000 145 21618.50 395.51 42720.75 88888.00 2024-05-24 02:05:30.000 145 21618.49 395.53 42720.76 47833.73 2024-05-24 02:05:31.000 145 21618.50 395.53 42720.76 88888.00 2024-05-24 02:05:32.000 145 21618.46 395.52 42720.73 88888.00 2024-05-24 02:05:33.000 145 21618.43 395.52 42720.70 88888.00 2024-05-24 02:05:34.000 145 21618.46 395.52 42720.73 88888.00 2024-05-24 02:05:35.000 145 21618.50 395.54 42720.77 47833.59 2024-05-24 02:05:36.000 145 21618.50 395.52 42720.77 88888.00 2024-05-24 02:05:37.000 145 21618.49 395.49 42720.72 88888.00 2024-05-24 02:05:38.000 145 21618.51 395.48 42720.69 88888.00 2024-05-24 02:05:39.000 145 21618.56 395.52 42720.68 88888.00 2024-05-24 02:05:40.000 145 21618.60 395.57 42720.68 47833.75 2024-05-24 02:05:41.000 145 21618.57 395.61 42720.69 88888.00 2024-05-24 02:05:42.000 145 21618.55 395.64 42720.71 88888.00 2024-05-24 02:05:43.000 145 21618.60 395.65 42720.74 88888.00 2024-05-24 02:05:44.000 145 21618.69 395.64 42720.78 88888.00 2024-05-24 02:05:45.000 145 21618.75 395.63 42720.80 47833.87 2024-05-24 02:05:46.000 145 21618.77 395.64 42720.80 88888.00 2024-05-24 02:05:47.000 145 21618.74 395.68 42720.80 88888.00 2024-05-24 02:05:48.000 145 21618.69 395.69 42720.80 88888.00 2024-05-24 02:05:49.000 145 21618.67 395.66 42720.78 88888.00 2024-05-24 02:05:50.000 145 21618.69 395.64 42720.76 47833.59 2024-05-24 02:05:51.000 145 21618.69 395.67 42720.75 88888.00 2024-05-24 02:05:52.000 145 21618.66 395.72 42720.77 88888.00 2024-05-24 02:05:53.000 145 21618.60 395.73 42720.81 88888.00 2024-05-24 02:05:54.000 145 21618.57 395.71 42720.83 88888.00 2024-05-24 02:05:55.000 145 21618.57 395.67 42720.82 47833.75 2024-05-24 02:05:56.000 145 21618.60 395.62 42720.82 88888.00 2024-05-24 02:05:57.000 145 21618.65 395.64 42720.87 88888.00 2024-05-24 02:05:58.000 145 21618.65 395.70 42720.89 88888.00 2024-05-24 02:05:59.000 145 21618.66 395.72 42720.84 88888.00 2024-05-24 02:06:00.000 145 21618.70 395.70 42720.81 47833.46 2024-05-24 02:06:01.000 145 21618.72 395.68 42720.81 88888.00 2024-05-24 02:06:02.000 145 21618.67 395.66 42720.79 88888.00 2024-05-24 02:06:03.000 145 21618.62 395.61 42720.76 88888.00 2024-05-24 02:06:04.000 145 21618.58 395.61 42720.76 88888.00 2024-05-24 02:06:05.000 145 21618.56 395.66 42720.79 47833.47 2024-05-24 02:06:06.000 145 21618.55 395.70 42720.81 88888.00 2024-05-24 02:06:07.000 145 21618.54 395.75 42720.78 88888.00 2024-05-24 02:06:08.000 145 21618.58 395.75 42720.77 88888.00 2024-05-24 02:06:09.000 145 21618.66 395.74 42720.77 88888.00 2024-05-24 02:06:10.000 145 21618.72 395.73 42720.78 47833.76 2024-05-24 02:06:11.000 145 21618.71 395.72 42720.78 88888.00 2024-05-24 02:06:12.000 145 21618.69 395.68 42720.79 88888.00 2024-05-24 02:06:13.000 145 21618.69 395.63 42720.78 88888.00 2024-05-24 02:06:14.000 145 21618.66 395.61 42720.74 88888.00 2024-05-24 02:06:15.000 145 21618.63 395.64 42720.72 47833.84 2024-05-24 02:06:16.000 145 21618.66 395.69 42720.74 88888.00 2024-05-24 02:06:17.000 145 21618.72 395.71 42720.78 88888.00 2024-05-24 02:06:18.000 145 21618.75 395.70 42720.75 88888.00 2024-05-24 02:06:19.000 145 21618.72 395.70 42720.71 88888.00 2024-05-24 02:06:20.000 145 21618.69 395.69 42720.70 47833.74 2024-05-24 02:06:21.000 145 21618.71 395.67 42720.70 88888.00 2024-05-24 02:06:22.000 145 21618.74 395.67 42720.69 88888.00 2024-05-24 02:06:23.000 145 21618.75 395.71 42720.68 88888.00 2024-05-24 02:06:24.000 145 21618.71 395.71 42720.67 88888.00 2024-05-24 02:06:25.000 145 21618.70 395.67 42720.67 47834.31 2024-05-24 02:06:26.000 145 21618.70 395.63 42720.69 88888.00 2024-05-24 02:06:27.000 145 21618.69 395.63 42720.69 88888.00 2024-05-24 02:06:28.000 145 21618.71 395.66 42720.66 88888.00 2024-05-24 02:06:29.000 145 21618.76 395.67 42720.65 88888.00 2024-05-24 02:06:30.000 145 21618.83 395.65 42720.67 47833.93 2024-05-24 02:06:31.000 145 21618.83 395.61 42720.68 88888.00 2024-05-24 02:06:32.000 145 21618.76 395.60 42720.69 88888.00 2024-05-24 02:06:33.000 145 21618.77 395.62 42720.75 88888.00 2024-05-24 02:06:34.000 145 21618.82 395.66 42720.79 88888.00 2024-05-24 02:06:35.000 145 21618.82 395.66 42720.78 47833.67 2024-05-24 02:06:36.000 145 21618.81 395.62 42720.77 88888.00 2024-05-24 02:06:37.000 145 21618.81 395.64 42720.73 88888.00 2024-05-24 02:06:38.000 145 21618.82 395.72 42720.71 88888.00 2024-05-24 02:06:39.000 145 21618.87 395.75 42720.70 88888.00 2024-05-24 02:06:40.000 145 21618.90 395.75 42720.70 47833.88 2024-05-24 02:06:41.000 145 21618.86 395.77 42720.72 88888.00 2024-05-24 02:06:42.000 145 21618.83 395.78 42720.73 88888.00 2024-05-24 02:06:43.000 145 21618.86 395.76 42720.72 88888.00 2024-05-24 02:06:44.000 145 21618.92 395.73 42720.73 88888.00 2024-05-24 02:06:45.000 145 21618.95 395.73 42720.74 47834.07 2024-05-24 02:06:46.000 145 21618.95 395.72 42720.71 88888.00 2024-05-24 02:06:47.000 145 21618.93 395.68 42720.68 88888.00 2024-05-24 02:06:48.000 145 21618.88 395.65 42720.66 88888.00 2024-05-24 02:06:49.000 145 21618.85 395.64 42720.66 88888.00 2024-05-24 02:06:50.000 145 21618.85 395.64 42720.68 47833.87 2024-05-24 02:06:51.000 145 21618.84 395.66 42720.69 88888.00 2024-05-24 02:06:52.000 145 21618.82 395.67 42720.73 88888.00 2024-05-24 02:06:53.000 145 21618.84 395.67 42720.75 88888.00 2024-05-24 02:06:54.000 145 21618.88 395.67 42720.73 88888.00 2024-05-24 02:06:55.000 145 21618.94 395.67 42720.66 47834.14 2024-05-24 02:06:56.000 145 21618.97 395.68 42720.60 88888.00 2024-05-24 02:06:57.000 145 21618.92 395.69 42720.61 88888.00 2024-05-24 02:06:58.000 145 21618.90 395.69 42720.66 88888.00 2024-05-24 02:06:59.000 145 21618.94 395.65 42720.67 88888.00 2024-05-24 02:07:00.000 145 21619.00 395.61 42720.68 47834.06 2024-05-24 02:07:01.000 145 21619.02 395.60 42720.68 88888.00 2024-05-24 02:07:02.000 145 21619.02 395.60 42720.65 88888.00 2024-05-24 02:07:03.000 145 21619.03 395.61 42720.60 88888.00 2024-05-24 02:07:04.000 145 21619.03 395.63 42720.56 88888.00 2024-05-24 02:07:05.000 145 21619.03 395.66 42720.56 47833.77 2024-05-24 02:07:06.000 145 21619.07 395.68 42720.61 88888.00 2024-05-24 02:07:07.000 145 21619.13 395.68 42720.64 88888.00 2024-05-24 02:07:08.000 145 21619.15 395.69 42720.65 88888.00 2024-05-24 02:07:09.000 145 21619.13 395.70 42720.64 88888.00 2024-05-24 02:07:10.000 145 21619.16 395.69 42720.64 47834.24 2024-05-24 02:07:11.000 145 21619.22 395.67 42720.57 88888.00 2024-05-24 02:07:12.000 145 21619.24 395.63 42720.47 88888.00 2024-05-24 02:07:13.000 145 21619.21 395.57 42720.39 88888.00 2024-05-24 02:07:14.000 145 21619.22 395.56 42720.41 88888.00 2024-05-24 02:07:15.000 145 21619.29 395.60 42720.49 47833.65 2024-05-24 02:07:16.000 145 21619.33 395.64 42720.50 88888.00 2024-05-24 02:07:17.000 145 21619.34 395.61 42720.48 88888.00 2024-05-24 02:07:18.000 145 21619.35 395.58 42720.50 88888.00 2024-05-24 02:07:19.000 145 21619.38 395.58 42720.51 88888.00 2024-05-24 02:07:20.000 145 21619.41 395.57 42720.48 47834.21 2024-05-24 02:07:21.000 145 21619.44 395.56 42720.47 88888.00 2024-05-24 02:07:22.000 145 21619.48 395.55 42720.48 88888.00 2024-05-24 02:07:23.000 145 21619.50 395.53 42720.49 88888.00 2024-05-24 02:07:24.000 145 21619.50 395.52 42720.48 88888.00 2024-05-24 02:07:25.000 145 21619.50 395.52 42720.45 47834.35 2024-05-24 02:07:26.000 145 21619.51 395.53 42720.43 88888.00 2024-05-24 02:07:27.000 145 21619.54 395.55 42720.41 88888.00 2024-05-24 02:07:28.000 145 21619.58 395.54 42720.39 88888.00 2024-05-24 02:07:29.000 145 21619.60 395.51 42720.38 88888.00 2024-05-24 02:07:30.000 145 21619.63 395.50 42720.42 47833.84 2024-05-24 02:07:31.000 145 21619.70 395.50 42720.46 88888.00 2024-05-24 02:07:32.000 145 21619.77 395.47 42720.46 88888.00 2024-05-24 02:07:33.000 145 21619.74 395.42 42720.43 88888.00 2024-05-24 02:07:34.000 145 21619.69 395.41 42720.39 88888.00 2024-05-24 02:07:35.000 145 21619.72 395.45 42720.36 47833.67 2024-05-24 02:07:36.000 145 21619.78 395.48 42720.37 88888.00 2024-05-24 02:07:37.000 145 21619.80 395.48 42720.36 88888.00 2024-05-24 02:07:38.000 145 21619.75 395.47 42720.32 88888.00 2024-05-24 02:07:39.000 145 21619.76 395.47 42720.29 88888.00 2024-05-24 02:07:40.000 145 21619.86 395.49 42720.31 47834.16 2024-05-24 02:07:41.000 145 21619.95 395.50 42720.36 88888.00 2024-05-24 02:07:42.000 145 21619.95 395.49 42720.35 88888.00 2024-05-24 02:07:43.000 145 21619.92 395.48 42720.31 88888.00 2024-05-24 02:07:44.000 145 21619.98 395.46 42720.32 88888.00 2024-05-24 02:07:45.000 145 21620.08 395.42 42720.37 47833.96 2024-05-24 02:07:46.000 145 21620.13 395.39 42720.40 88888.00 2024-05-24 02:07:47.000 145 21620.12 395.38 42720.37 88888.00 2024-05-24 02:07:48.000 145 21620.09 395.39 42720.32 88888.00 2024-05-24 02:07:49.000 145 21620.10 395.41 42720.30 88888.00 2024-05-24 02:07:50.000 145 21620.14 395.44 42720.29 47833.87 2024-05-24 02:07:51.000 145 21620.17 395.46 42720.27 88888.00 2024-05-24 02:07:52.000 145 21620.19 395.44 42720.27 88888.00 2024-05-24 02:07:53.000 145 21620.24 395.40 42720.25 88888.00 2024-05-24 02:07:54.000 145 21620.30 395.37 42720.21 88888.00 2024-05-24 02:07:55.000 145 21620.35 395.39 42720.19 47834.21 2024-05-24 02:07:56.000 145 21620.37 395.42 42720.18 88888.00 2024-05-24 02:07:57.000 145 21620.35 395.43 42720.15 88888.00 2024-05-24 02:07:58.000 145 21620.34 395.44 42720.14 88888.00 2024-05-24 02:07:59.000 145 21620.34 395.42 42720.11 88888.00 2024-05-24 02:08:00.000 145 21620.35 395.41 42720.07 47834.31 2024-05-24 02:08:01.000 145 21620.41 395.42 42720.09 88888.00 2024-05-24 02:08:02.000 145 21620.45 395.42 42720.13 88888.00 2024-05-24 02:08:03.000 145 21620.45 395.41 42720.14 88888.00 2024-05-24 02:08:04.000 145 21620.44 395.40 42720.12 88888.00 2024-05-24 02:08:05.000 145 21620.41 395.38 42720.09 47834.02 2024-05-24 02:08:06.000 145 21620.39 395.34 42720.10 88888.00 2024-05-24 02:08:07.000 145 21620.40 395.29 42720.14 88888.00 2024-05-24 02:08:08.000 145 21620.39 395.30 42720.16 88888.00 2024-05-24 02:08:09.000 145 21620.31 395.33 42720.12 88888.00 2024-05-24 02:08:10.000 145 21620.28 395.34 42720.07 47834.25 2024-05-24 02:08:11.000 145 21620.34 395.33 42720.06 88888.00 2024-05-24 02:08:12.000 145 21620.42 395.32 42720.06 88888.00 2024-05-24 02:08:13.000 145 21620.48 395.33 42720.07 88888.00 2024-05-24 02:08:14.000 145 21620.51 395.37 42720.09 88888.00 2024-05-24 02:08:15.000 145 21620.52 395.39 42720.08 47833.66 2024-05-24 02:08:16.000 145 21620.52 395.39 42720.06 88888.00 2024-05-24 02:08:17.000 145 21620.50 395.36 42720.04 88888.00 2024-05-24 02:08:18.000 145 21620.49 395.34 42720.03 88888.00 2024-05-24 02:08:19.000 145 21620.50 395.33 42720.03 88888.00 2024-05-24 02:08:20.000 145 21620.48 395.34 42720.04 47834.22 2024-05-24 02:08:21.000 145 21620.47 395.32 42720.04 88888.00 2024-05-24 02:08:22.000 145 21620.49 395.30 42720.02 88888.00 2024-05-24 02:08:23.000 145 21620.53 395.33 42720.01 88888.00 2024-05-24 02:08:24.000 145 21620.58 395.40 42720.02 88888.00 2024-05-24 02:08:25.000 145 21620.56 395.40 42720.00 47834.12 2024-05-24 02:08:26.000 145 21620.50 395.39 42719.97 88888.00 2024-05-24 02:08:27.000 145 21620.50 395.42 42719.94 88888.00 2024-05-24 02:08:28.000 145 21620.56 395.45 42719.91 88888.00 2024-05-24 02:08:29.000 145 21620.61 395.44 42719.92 88888.00 2024-05-24 02:08:30.000 145 21620.65 395.44 42719.95 47833.87 2024-05-24 02:08:31.000 145 21620.69 395.47 42719.99 88888.00 2024-05-24 02:08:32.000 145 21620.75 395.47 42720.02 88888.00 2024-05-24 02:08:33.000 145 21620.79 395.47 42720.02 88888.00 2024-05-24 02:08:34.000 145 21620.78 395.50 42720.02 88888.00 2024-05-24 02:08:35.000 145 21620.73 395.53 42720.01 47833.85 2024-05-24 02:08:36.000 145 21620.65 395.50 42719.98 88888.00 2024-05-24 02:08:37.000 145 21620.64 395.43 42719.96 88888.00 2024-05-24 02:08:38.000 145 21620.68 395.40 42719.96 88888.00 2024-05-24 02:08:39.000 145 21620.69 395.42 42719.95 88888.00 2024-05-24 02:08:40.000 145 21620.67 395.43 42719.96 47833.79 2024-05-24 02:08:41.000 145 21620.68 395.42 42720.02 88888.00 2024-05-24 02:08:42.000 145 21620.69 395.40 42720.04 88888.00 2024-05-24 02:08:43.000 145 21620.67 395.38 42720.00 88888.00 2024-05-24 02:08:44.000 145 21620.66 395.38 42719.98 88888.00 2024-05-24 02:08:45.000 145 21620.66 395.37 42719.98 47834.08 2024-05-24 02:08:46.000 145 21620.67 395.39 42719.99 88888.00 2024-05-24 02:08:47.000 145 21620.68 395.42 42720.00 88888.00 2024-05-24 02:08:48.000 145 21620.66 395.43 42719.98 88888.00 2024-05-24 02:08:49.000 145 21620.67 395.44 42719.97 88888.00 2024-05-24 02:08:50.000 145 21620.74 395.48 42720.00 47833.80 2024-05-24 02:08:51.000 145 21620.81 395.54 42720.02 88888.00 2024-05-24 02:08:52.000 145 21620.81 395.56 42720.00 88888.00 2024-05-24 02:08:53.000 145 21620.78 395.52 42719.98 88888.00 2024-05-24 02:08:54.000 145 21620.74 395.46 42719.97 88888.00 2024-05-24 02:08:55.000 145 21620.71 395.41 42719.98 47834.34 2024-05-24 02:08:56.000 145 21620.65 395.40 42719.97 88888.00 2024-05-24 02:08:57.000 145 21620.59 395.43 42719.94 88888.00 2024-05-24 02:08:58.000 145 21620.64 395.46 42719.96 88888.00 2024-05-24 02:08:59.000 145 21620.73 395.50 42720.00 88888.00 2024-05-24 02:09:00.000 145 21620.72 395.53 42720.03 47834.23 2024-05-24 02:09:01.000 145 21620.63 395.52 42720.01 88888.00 2024-05-24 02:09:02.000 145 21620.63 395.50 42719.98 88888.00 2024-05-24 02:09:03.000 145 21620.73 395.49 42719.97 88888.00 2024-05-24 02:09:04.000 145 21620.78 395.48 42719.96 88888.00 2024-05-24 02:09:05.000 145 21620.78 395.49 42719.96 47833.70 2024-05-24 02:09:06.000 145 21620.76 395.52 42719.99 88888.00 2024-05-24 02:09:07.000 145 21620.74 395.54 42719.99 88888.00 2024-05-24 02:09:08.000 145 21620.72 395.55 42719.95 88888.00 2024-05-24 02:09:09.000 145 21620.73 395.54 42719.95 88888.00 2024-05-24 02:09:10.000 145 21620.80 395.54 42719.99 47834.20 2024-05-24 02:09:11.000 145 21620.88 395.58 42720.02 88888.00 2024-05-24 02:09:12.000 145 21620.90 395.62 42719.98 88888.00 2024-05-24 02:09:13.000 145 21620.83 395.63 42719.93 88888.00 2024-05-24 02:09:14.000 145 21620.81 395.62 42719.96 88888.00 2024-05-24 02:09:15.000 145 21620.87 395.61 42720.01 47834.10 2024-05-24 02:09:16.000 145 21620.93 395.60 42720.02 88888.00 2024-05-24 02:09:17.000 145 21620.93 395.61 42719.99 88888.00 2024-05-24 02:09:18.000 145 21620.90 395.60 42719.95 88888.00 2024-05-24 02:09:19.000 145 21620.90 395.58 42719.92 88888.00 2024-05-24 02:09:20.000 145 21620.90 395.55 42719.93 47834.13 2024-05-24 02:09:21.000 145 21620.90 395.51 42719.94 88888.00 2024-05-24 02:09:22.000 145 21620.91 395.51 42719.94 88888.00 2024-05-24 02:09:23.000 145 21620.94 395.55 42719.93 88888.00 2024-05-24 02:09:24.000 145 21620.98 395.62 42719.96 88888.00 2024-05-24 02:09:25.000 145 21621.01 395.63 42720.00 47834.41 2024-05-24 02:09:26.000 145 21621.03 395.56 42720.01 88888.00 2024-05-24 02:09:27.000 145 21621.07 395.48 42719.99 88888.00 2024-05-24 02:09:28.000 145 21621.13 395.42 42719.96 88888.00 2024-05-24 02:09:29.000 145 21621.20 395.40 42719.93 88888.00 2024-05-24 02:09:30.000 145 21621.25 395.42 42719.90 47834.00 2024-05-24 02:09:31.000 145 21621.29 395.45 42719.90 88888.00 2024-05-24 02:09:32.000 145 21621.33 395.49 42719.93 88888.00 2024-05-24 02:09:33.000 145 21621.38 395.50 42719.94 88888.00 2024-05-24 02:09:34.000 145 21621.44 395.47 42719.93 88888.00 2024-05-24 02:09:35.000 145 21621.46 395.41 42719.91 47834.28 2024-05-24 02:09:36.000 145 21621.42 395.36 42719.90 88888.00 2024-05-24 02:09:37.000 145 21621.39 395.33 42719.89 88888.00 2024-05-24 02:09:38.000 145 21621.44 395.36 42719.89 88888.00 2024-05-24 02:09:39.000 145 21621.51 395.42 42719.90 88888.00 2024-05-24 02:09:40.000 145 21621.55 395.46 42719.89 47834.04 2024-05-24 02:09:41.000 145 21621.56 395.49 42719.89 88888.00 2024-05-24 02:09:42.000 145 21621.55 395.51 42719.89 88888.00 2024-05-24 02:09:43.000 145 21621.54 395.46 42719.85 88888.00 2024-05-24 02:09:44.000 145 21621.57 395.37 42719.81 88888.00 2024-05-24 02:09:45.000 145 21621.60 395.30 42719.77 47834.28 2024-05-24 02:09:46.000 145 21621.63 395.28 42719.73 88888.00 2024-05-24 02:09:47.000 145 21621.66 395.29 42719.73 88888.00 2024-05-24 02:09:48.000 145 21621.70 395.31 42719.78 88888.00 2024-05-24 02:09:49.000 145 21621.76 395.37 42719.84 88888.00 2024-05-24 02:09:50.000 145 21621.81 395.42 42719.86 47834.91 2024-05-24 02:09:51.000 145 21621.82 395.42 42719.86 88888.00 2024-05-24 02:09:52.000 145 21621.84 395.37 42719.84 88888.00 2024-05-24 02:09:53.000 145 21621.93 395.29 42719.82 88888.00 2024-05-24 02:09:54.000 145 21622.07 395.26 42719.83 88888.00 2024-05-24 02:09:55.000 145 21622.12 395.29 42719.83 47834.28 2024-05-24 02:09:56.000 145 21622.09 395.32 42719.78 88888.00 2024-05-24 02:09:57.000 145 21622.13 395.34 42719.75 88888.00 2024-05-24 02:09:58.000 145 21622.23 395.33 42719.75 88888.00 2024-05-24 02:09:59.000 145 21622.26 395.31 42719.72 88888.00 2024-05-24 02:10:00.000 145 21622.23 395.26 42719.66 47834.28 2024-05-24 02:10:01.000 145 21622.18 395.22 42719.62 88888.00 2024-05-24 02:10:02.000 145 21622.16 395.19 42719.57 88888.00 2024-05-24 02:10:03.000 145 21622.19 395.19 42719.56 88888.00 2024-05-24 02:10:04.000 145 21622.25 395.22 42719.58 88888.00 2024-05-24 02:10:05.000 145 21622.33 395.25 42719.59 47834.10 2024-05-24 02:10:06.000 145 21622.40 395.24 42719.56 88888.00 2024-05-24 02:10:07.000 145 21622.40 395.21 42719.52 88888.00 2024-05-24 02:10:08.000 145 21622.38 395.17 42719.48 88888.00 2024-05-24 02:10:09.000 145 21622.40 395.13 42719.47 88888.00 2024-05-24 02:10:10.000 145 21622.48 395.11 42719.48 47834.14 2024-05-24 02:10:11.000 145 21622.52 395.13 42719.47 88888.00 2024-05-24 02:10:12.000 145 21622.49 395.14 42719.44 88888.00 2024-05-24 02:10:13.000 145 21622.50 395.13 42719.44 88888.00 2024-05-24 02:10:14.000 145 21622.58 395.11 42719.46 88888.00 2024-05-24 02:10:15.000 145 21622.64 395.09 42719.48 47834.27 2024-05-24 02:10:16.000 145 21622.61 395.07 42719.47 88888.00 2024-05-24 02:10:17.000 145 21622.59 395.06 42719.41 88888.00 2024-05-24 02:10:18.000 145 21622.61 395.05 42719.34 88888.00 2024-05-24 02:10:19.000 145 21622.63 395.00 42719.32 88888.00 2024-05-24 02:10:20.000 145 21622.63 394.98 42719.32 47834.54 2024-05-24 02:10:21.000 145 21622.67 394.99 42719.38 88888.00 2024-05-24 02:10:22.000 145 21622.76 395.02 42719.44 88888.00 2024-05-24 02:10:23.000 145 21622.82 395.02 42719.43 88888.00 2024-05-24 02:10:24.000 145 21622.81 394.95 42719.38 88888.00 2024-05-24 02:10:25.000 145 21622.81 394.85 42719.33 47834.33 2024-05-24 02:10:26.000 145 21622.90 394.81 42719.31 88888.00 2024-05-24 02:10:27.000 145 21622.95 394.83 42719.26 88888.00 2024-05-24 02:10:28.000 145 21622.94 394.86 42719.21 88888.00 2024-05-24 02:10:29.000 145 21622.94 394.89 42719.21 88888.00 2024-05-24 02:10:30.000 145 21622.96 394.91 42719.22 47834.06 2024-05-24 02:10:31.000 145 21622.99 394.88 42719.20 88888.00 2024-05-24 02:10:32.000 145 21622.99 394.82 42719.17 88888.00 2024-05-24 02:10:33.000 145 21623.01 394.80 42719.15 88888.00 2024-05-24 02:10:34.000 145 21623.06 394.83 42719.16 88888.00 2024-05-24 02:10:35.000 145 21623.09 394.86 42719.15 47834.15 2024-05-24 02:10:36.000 145 21623.10 394.87 42719.14 88888.00 2024-05-24 02:10:37.000 145 21623.13 394.86 42719.14 88888.00 2024-05-24 02:10:38.000 145 21623.18 394.84 42719.15 88888.00 2024-05-24 02:10:39.000 145 21623.21 394.81 42719.15 88888.00 2024-05-24 02:10:40.000 145 21623.23 394.84 42719.16 47834.23 2024-05-24 02:10:41.000 145 21623.25 394.88 42719.17 88888.00 2024-05-24 02:10:42.000 145 21623.27 394.85 42719.16 88888.00 2024-05-24 02:10:43.000 145 21623.30 394.80 42719.16 88888.00 2024-05-24 02:10:44.000 145 21623.29 394.76 42719.16 88888.00 2024-05-24 02:10:45.000 145 21623.28 394.73 42719.15 47834.10 2024-05-24 02:10:46.000 145 21623.32 394.73 42719.14 88888.00 2024-05-24 02:10:47.000 145 21623.40 394.76 42719.16 88888.00 2024-05-24 02:10:48.000 145 21623.45 394.79 42719.18 88888.00 2024-05-24 02:10:49.000 145 21623.43 394.80 42719.14 88888.00 2024-05-24 02:10:50.000 145 21623.39 394.78 42719.09 47834.53 2024-05-24 02:10:51.000 145 21623.41 394.74 42719.04 88888.00 2024-05-24 02:10:52.000 145 21623.46 394.70 42719.02 88888.00 2024-05-24 02:10:53.000 145 21623.49 394.69 42719.02 88888.00 2024-05-24 02:10:54.000 145 21623.51 394.70 42719.06 88888.00 2024-05-24 02:10:55.000 145 21623.56 394.69 42719.09 47834.39 2024-05-24 02:10:56.000 145 21623.60 394.67 42719.07 88888.00 2024-05-24 02:10:57.000 145 21623.62 394.64 42719.06 88888.00 2024-05-24 02:10:58.000 145 21623.63 394.61 42719.04 88888.00 2024-05-24 02:10:59.000 145 21623.63 394.57 42719.00 88888.00 2024-05-24 02:11:00.000 145 21623.64 394.58 42719.00 47834.50 2024-05-24 02:11:01.000 145 21623.66 394.57 42719.01 88888.00 2024-05-24 02:11:02.000 145 21623.69 394.52 42718.98 88888.00 2024-05-24 02:11:03.000 145 21623.72 394.47 42718.93 88888.00 2024-05-24 02:11:04.000 145 21623.74 394.47 42718.90 88888.00 2024-05-24 02:11:05.000 145 21623.76 394.50 42718.91 47834.30 2024-05-24 02:11:06.000 145 21623.75 394.54 42718.91 88888.00 2024-05-24 02:11:07.000 145 21623.74 394.55 42718.88 88888.00 2024-05-24 02:11:08.000 145 21623.77 394.52 42718.85 88888.00 2024-05-24 02:11:09.000 145 21623.81 394.48 42718.81 88888.00 2024-05-24 02:11:10.000 145 21623.84 394.45 42718.78 47834.49 2024-05-24 02:11:11.000 145 21623.88 394.43 42718.81 88888.00 2024-05-24 02:11:12.000 145 21623.92 394.39 42718.88 88888.00 2024-05-24 02:11:13.000 145 21623.90 394.38 42718.93 88888.00 2024-05-24 02:11:14.000 145 21623.87 394.43 42718.91 88888.00 2024-05-24 02:11:15.000 145 21623.91 394.46 42718.87 47834.37 2024-05-24 02:11:16.000 145 21623.97 394.45 42718.84 88888.00 2024-05-24 02:11:17.000 145 21623.98 394.43 42718.82 88888.00 2024-05-24 02:11:18.000 145 21623.96 394.40 42718.85 88888.00 2024-05-24 02:11:19.000 145 21624.01 394.37 42718.89 88888.00 2024-05-24 02:11:20.000 145 21624.07 394.36 42718.89 47834.10 2024-05-24 02:11:21.000 145 21624.04 394.34 42718.82 88888.00 2024-05-24 02:11:22.000 145 21623.97 394.33 42718.78 88888.00 2024-05-24 02:11:23.000 145 21623.94 394.33 42718.78 88888.00 2024-05-24 02:11:24.000 145 21623.94 394.31 42718.78 88888.00 2024-05-24 02:11:25.000 145 21623.89 394.28 42718.74 47833.80 2024-05-24 02:11:26.000 145 21623.81 394.27 42718.69 88888.00 2024-05-24 02:11:27.000 145 21623.82 394.26 42718.65 88888.00 2024-05-24 02:11:28.000 145 21623.88 394.25 42718.63 88888.00 2024-05-24 02:11:29.000 145 21623.87 394.22 42718.64 88888.00 2024-05-24 02:11:30.000 145 21623.81 394.22 42718.64 47834.24 2024-05-24 02:11:31.000 145 21623.80 394.28 42718.64 88888.00 2024-05-24 02:11:32.000 145 21623.83 394.35 42718.62 88888.00 2024-05-24 02:11:33.000 145 21623.86 394.38 42718.60 88888.00 2024-05-24 02:11:34.000 145 21623.85 394.34 42718.59 88888.00 2024-05-24 02:11:35.000 145 21623.81 394.28 42718.60 47833.96 2024-05-24 02:11:36.000 145 21623.84 394.24 42718.64 88888.00 2024-05-24 02:11:37.000 145 21623.89 394.25 42718.66 88888.00 2024-05-24 02:11:38.000 145 21623.91 394.28 42718.66 88888.00 2024-05-24 02:11:39.000 145 21623.90 394.33 42718.68 88888.00 2024-05-24 02:11:40.000 145 21623.88 394.33 42718.70 47834.48 2024-05-24 02:11:41.000 145 21623.87 394.28 42718.68 88888.00 2024-05-24 02:11:42.000 145 21623.85 394.23 42718.66 88888.00 2024-05-24 02:11:43.000 145 21623.81 394.21 42718.62 88888.00 2024-05-24 02:11:44.000 145 21623.79 394.23 42718.61 88888.00 2024-05-24 02:11:45.000 145 21623.81 394.30 42718.62 47834.48 2024-05-24 02:11:46.000 145 21623.82 394.33 42718.63 88888.00 2024-05-24 02:11:47.000 145 21623.79 394.34 42718.65 88888.00 2024-05-24 02:11:48.000 145 21623.77 394.30 42718.66 88888.00 2024-05-24 02:11:49.000 145 21623.78 394.23 42718.64 88888.00 2024-05-24 02:11:50.000 145 21623.79 394.20 42718.62 47833.87 2024-05-24 02:11:51.000 145 21623.78 394.20 42718.59 88888.00 2024-05-24 02:11:52.000 145 21623.78 394.23 42718.58 88888.00 2024-05-24 02:11:53.000 145 21623.78 394.22 42718.60 88888.00 2024-05-24 02:11:54.000 145 21623.74 394.19 42718.60 88888.00 2024-05-24 02:11:55.000 145 21623.72 394.17 42718.60 47834.29 2024-05-24 02:11:56.000 145 21623.75 394.17 42718.64 88888.00 2024-05-24 02:11:57.000 145 21623.79 394.18 42718.71 88888.00 2024-05-24 02:11:58.000 145 21623.79 394.20 42718.77 88888.00 2024-05-24 02:11:59.000 145 21623.77 394.18 42718.76 88888.00 2024-05-24 02:12:00.000 145 21623.76 394.10 42718.71 47834.25 2024-05-24 02:12:01.000 145 21623.76 394.05 42718.68 88888.00 2024-05-24 02:12:02.000 145 21623.74 394.04 42718.67 88888.00 2024-05-24 02:12:03.000 145 21623.74 394.02 42718.67 88888.00 2024-05-24 02:12:04.000 145 21623.76 394.04 42718.66 88888.00 2024-05-24 02:12:05.000 145 21623.76 394.07 42718.67 47834.19 2024-05-24 02:12:06.000 145 21623.74 394.13 42718.69 88888.00 2024-05-24 02:12:07.000 145 21623.69 394.16 42718.72 88888.00 2024-05-24 02:12:08.000 145 21623.64 394.14 42718.73 88888.00 2024-05-24 02:12:09.000 145 21623.64 394.09 42718.75 88888.00 2024-05-24 02:12:10.000 145 21623.67 394.03 42718.75 47834.19 2024-05-24 02:12:11.000 145 21623.69 393.98 42718.73 88888.00 2024-05-24 02:12:12.000 145 21623.71 393.98 42718.74 88888.00 2024-05-24 02:12:13.000 145 21623.72 394.01 42718.78 88888.00 2024-05-24 02:12:14.000 145 21623.74 394.03 42718.79 88888.00 2024-05-24 02:12:15.000 145 21623.76 394.03 42718.81 47834.02 2024-05-24 02:12:16.000 145 21623.75 394.03 42718.81 88888.00 2024-05-24 02:12:17.000 145 21623.72 394.04 42718.81 88888.00 2024-05-24 02:12:18.000 145 21623.71 394.07 42718.78 88888.00 2024-05-24 02:12:19.000 145 21623.70 394.11 42718.73 88888.00 2024-05-24 02:12:20.000 145 21623.68 394.14 42718.73 47834.22 2024-05-24 02:12:21.000 145 21623.66 394.14 42718.76 88888.00 2024-05-24 02:12:22.000 145 21623.64 394.13 42718.77 88888.00 2024-05-24 02:12:23.000 145 21623.61 394.13 42718.78 88888.00 2024-05-24 02:12:24.000 145 21623.62 394.09 42718.77 88888.00 2024-05-24 02:12:25.000 145 21623.66 394.06 42718.75 47834.13 2024-05-24 02:12:26.000 145 21623.66 394.08 42718.75 88888.00 2024-05-24 02:12:27.000 145 21623.64 394.14 42718.75 88888.00 2024-05-24 02:12:28.000 145 21623.64 394.17 42718.78 88888.00 2024-05-24 02:12:29.000 145 21623.66 394.14 42718.81 88888.00 2024-05-24 02:12:30.000 145 21623.69 394.07 42718.82 47834.12 2024-05-24 02:12:31.000 145 21623.68 394.04 42718.83 88888.00 2024-05-24 02:12:32.000 145 21623.61 394.02 42718.81 88888.00 2024-05-24 02:12:33.000 145 21623.56 394.01 42718.79 88888.00 2024-05-24 02:12:34.000 145 21623.54 394.05 42718.84 88888.00 2024-05-24 02:12:35.000 145 21623.51 394.06 42718.89 47833.88 2024-05-24 02:12:36.000 145 21623.48 394.04 42718.88 88888.00 2024-05-24 02:12:37.000 145 21623.52 394.05 42718.91 88888.00 2024-05-24 02:12:38.000 145 21623.55 394.05 42718.98 88888.00 2024-05-24 02:12:39.000 145 21623.50 394.05 42718.99 88888.00 2024-05-24 02:12:40.000 145 21623.42 394.04 42718.96 47833.86 2024-05-24 02:12:41.000 145 21623.39 394.07 42718.91 88888.00 2024-05-24 02:12:42.000 145 21623.40 394.10 42718.91 88888.00 2024-05-24 02:12:43.000 145 21623.42 394.10 42718.93 88888.00 2024-05-24 02:12:44.000 145 21623.43 394.06 42718.90 88888.00 2024-05-24 02:12:45.000 145 21623.40 394.06 42718.88 47834.43 2024-05-24 02:12:46.000 145 21623.35 394.11 42718.89 88888.00 2024-05-24 02:12:47.000 145 21623.35 394.14 42718.92 88888.00 2024-05-24 02:12:48.000 145 21623.44 394.12 42718.94 88888.00 2024-05-24 02:12:49.000 145 21623.47 394.08 42719.00 88888.00 2024-05-24 02:12:50.000 145 21623.44 394.04 42719.07 47834.32 2024-05-24 02:12:51.000 145 21623.41 394.02 42719.06 88888.00 2024-05-24 02:12:52.000 145 21623.38 394.02 42719.00 88888.00 2024-05-24 02:12:53.000 145 21623.36 394.04 42718.96 88888.00 2024-05-24 02:12:54.000 145 21623.35 394.08 42718.98 88888.00 2024-05-24 02:12:55.000 145 21623.35 394.09 42719.02 47834.48 2024-05-24 02:12:56.000 145 21623.33 394.07 42719.07 88888.00 2024-05-24 02:12:57.000 145 21623.31 394.04 42719.11 88888.00 2024-05-24 02:12:58.000 145 21623.33 394.03 42719.14 88888.00 2024-05-24 02:12:59.000 145 21623.36 394.04 42719.13 88888.00 2024-05-24 02:13:00.000 145 21623.34 394.04 42719.10 47834.05 2024-05-24 02:13:01.000 145 21623.31 394.02 42719.10 88888.00 2024-05-24 02:13:02.000 145 21623.31 394.05 42719.11 88888.00 2024-05-24 02:13:03.000 145 21623.34 394.14 42719.12 88888.00 2024-05-24 02:13:04.000 145 21623.36 394.22 42719.16 88888.00 2024-05-24 02:13:05.000 145 21623.32 394.19 42719.17 47834.10 2024-05-24 02:13:06.000 145 21623.26 394.10 42719.16 88888.00 2024-05-24 02:13:07.000 145 21623.24 394.05 42719.18 88888.00 2024-05-24 02:13:08.000 145 21623.26 394.02 42719.19 88888.00 2024-05-24 02:13:09.000 145 21623.25 394.02 42719.19 88888.00 2024-05-24 02:13:10.000 145 21623.19 394.04 42719.20 47834.10 2024-05-24 02:13:11.000 145 21623.14 394.05 42719.19 88888.00 2024-05-24 02:13:12.000 145 21623.15 394.07 42719.20 88888.00 2024-05-24 02:13:13.000 145 21623.18 394.13 42719.25 88888.00 2024-05-24 02:13:14.000 145 21623.17 394.18 42719.27 88888.00 2024-05-24 02:13:15.000 145 21623.15 394.18 42719.27 47834.30 2024-05-24 02:13:16.000 145 21623.14 394.15 42719.26 88888.00 2024-05-24 02:13:17.000 145 21623.15 394.12 42719.26 88888.00 2024-05-24 02:13:18.000 145 21623.16 394.12 42719.26 88888.00 2024-05-24 02:13:19.000 145 21623.15 394.15 42719.26 88888.00 2024-05-24 02:13:20.000 145 21623.13 394.14 42719.27 47834.45 2024-05-24 02:13:21.000 145 21623.09 394.12 42719.27 88888.00 2024-05-24 02:13:22.000 145 21623.06 394.14 42719.25 88888.00 2024-05-24 02:13:23.000 145 21623.03 394.17 42719.23 88888.00 2024-05-24 02:13:24.000 145 21623.00 394.15 42719.21 88888.00 2024-05-24 02:13:25.000 145 21622.96 394.12 42719.22 47834.24 2024-05-24 02:13:26.000 145 21622.97 394.10 42719.27 88888.00 2024-05-24 02:13:27.000 145 21623.00 394.13 42719.31 88888.00 2024-05-24 02:13:28.000 145 21623.01 394.18 42719.29 88888.00 2024-05-24 02:13:29.000 145 21622.99 394.22 42719.28 88888.00 2024-05-24 02:13:30.000 145 21622.99 394.26 42719.31 47834.18 2024-05-24 02:13:31.000 145 21623.02 394.28 42719.34 88888.00 2024-05-24 02:13:32.000 145 21623.02 394.29 42719.36 88888.00 2024-05-24 02:13:33.000 145 21622.99 394.27 42719.34 88888.00 2024-05-24 02:13:34.000 145 21622.99 394.20 42719.27 88888.00 2024-05-24 02:13:35.000 145 21622.98 394.18 42719.23 47834.02 2024-05-24 02:13:36.000 145 21622.99 394.20 42719.28 88888.00 2024-05-24 02:13:37.000 145 21623.00 394.22 42719.31 88888.00 2024-05-24 02:13:38.000 145 21622.99 394.22 42719.31 88888.00 2024-05-24 02:13:39.000 145 21622.98 394.22 42719.33 88888.00 2024-05-24 02:13:40.000 145 21622.98 394.18 42719.35 47834.71 2024-05-24 02:13:41.000 145 21623.00 394.13 42719.33 88888.00 2024-05-24 02:13:42.000 145 21623.03 394.13 42719.30 88888.00 2024-05-24 02:13:43.000 145 21623.04 394.13 42719.28 88888.00 2024-05-24 02:13:44.000 145 21623.01 394.12 42719.26 88888.00 2024-05-24 02:13:45.000 145 21623.00 394.16 42719.25 47834.56 2024-05-24 02:13:46.000 145 21623.02 394.21 42719.27 88888.00 2024-05-24 02:13:47.000 145 21623.03 394.18 42719.30 88888.00 2024-05-24 02:13:48.000 145 21623.00 394.10 42719.30 88888.00 2024-05-24 02:13:49.000 145 21622.99 394.08 42719.27 88888.00 2024-05-24 02:13:50.000 145 21623.00 394.10 42719.24 47834.92 2024-05-24 02:13:51.000 145 21623.01 394.04 42719.22 88888.00 2024-05-24 02:13:52.000 145 21623.04 393.97 42719.22 88888.00 2024-05-24 02:13:53.000 145 21623.09 393.99 42719.23 88888.00 2024-05-24 02:13:54.000 145 21623.11 394.03 42719.24 88888.00 2024-05-24 02:13:55.000 145 21623.05 394.00 42719.23 47834.60 2024-05-24 02:13:56.000 145 21622.98 393.93 42719.20 88888.00 2024-05-24 02:13:57.000 145 21622.97 393.92 42719.22 88888.00 2024-05-24 02:13:58.000 145 21623.00 393.95 42719.27 88888.00 2024-05-24 02:13:59.000 145 21623.01 393.98 42719.24 88888.00 2024-05-24 02:14:00.000 145 21622.98 394.02 42719.20 47834.85 2024-05-24 02:14:01.000 145 21622.98 394.04 42719.22 88888.00 2024-05-24 02:14:02.000 145 21623.01 394.05 42719.27 88888.00 2024-05-24 02:14:03.000 145 21623.02 394.08 42719.31 88888.00 2024-05-24 02:14:04.000 145 21623.02 394.12 42719.31 88888.00 2024-05-24 02:14:05.000 145 21623.02 394.13 42719.31 47834.23 2024-05-24 02:14:06.000 145 21623.02 394.12 42719.29 88888.00 2024-05-24 02:14:07.000 145 21623.00 394.11 42719.27 88888.00 2024-05-24 02:14:08.000 145 21622.96 394.07 42719.25 88888.00 2024-05-24 02:14:09.000 145 21622.96 394.00 42719.23 88888.00 2024-05-24 02:14:10.000 145 21622.97 393.98 42719.23 47833.95 2024-05-24 02:14:11.000 145 21622.94 394.05 42719.30 88888.00 2024-05-24 02:14:12.000 145 21622.93 394.09 42719.36 88888.00 2024-05-24 02:14:13.000 145 21622.93 394.06 42719.36 88888.00 2024-05-24 02:14:14.000 145 21622.94 394.02 42719.31 88888.00 2024-05-24 02:14:15.000 145 21622.97 394.01 42719.28 47834.08 2024-05-24 02:14:16.000 145 21623.00 394.04 42719.29 88888.00 2024-05-24 02:14:17.000 145 21622.97 394.09 42719.32 88888.00 2024-05-24 02:14:18.000 145 21622.91 394.09 42719.32 88888.00 2024-05-24 02:14:19.000 145 21622.88 394.08 42719.33 88888.00 2024-05-24 02:14:20.000 145 21622.85 394.08 42719.34 47834.44 2024-05-24 02:14:21.000 145 21622.85 394.09 42719.34 88888.00 2024-05-24 02:14:22.000 145 21622.90 394.09 42719.33 88888.00 2024-05-24 02:14:23.000 145 21622.92 394.09 42719.34 88888.00 2024-05-24 02:14:24.000 145 21622.88 394.11 42719.36 88888.00 2024-05-24 02:14:25.000 145 21622.88 394.13 42719.38 47834.46 2024-05-24 02:14:26.000 145 21622.93 394.10 42719.37 88888.00 2024-05-24 02:14:27.000 145 21622.93 394.05 42719.38 88888.00 2024-05-24 02:14:28.000 145 21622.87 394.04 42719.41 88888.00 2024-05-24 02:14:29.000 145 21622.78 394.04 42719.40 88888.00 2024-05-24 02:14:30.000 145 21622.73 394.05 42719.40 47834.15 2024-05-24 02:14:31.000 145 21622.71 394.06 42719.41 88888.00 2024-05-24 02:14:32.000 145 21622.69 394.06 42719.38 88888.00 2024-05-24 02:14:33.000 145 21622.66 394.05 42719.36 88888.00 2024-05-24 02:14:34.000 145 21622.67 394.04 42719.38 88888.00 2024-05-24 02:14:35.000 145 21622.67 394.07 42719.40 47834.13 2024-05-24 02:14:36.000 145 21622.61 394.12 42719.44 88888.00 2024-05-24 02:14:37.000 145 21622.53 394.13 42719.49 88888.00 2024-05-24 02:14:38.000 145 21622.51 394.10 42719.54 88888.00 2024-05-24 02:14:39.000 145 21622.49 394.08 42719.54 88888.00 2024-05-24 02:14:40.000 145 21622.46 394.05 42719.51 47834.47 2024-05-24 02:14:41.000 145 21622.49 394.04 42719.50 88888.00 2024-05-24 02:14:42.000 145 21622.54 394.04 42719.49 88888.00 2024-05-24 02:14:43.000 145 21622.53 394.06 42719.48 88888.00 2024-05-24 02:14:44.000 145 21622.48 394.09 42719.50 88888.00 2024-05-24 02:14:45.000 145 21622.48 394.12 42719.59 47834.24 2024-05-24 02:14:46.000 145 21622.51 394.12 42719.63 88888.00 2024-05-24 02:14:47.000 145 21622.47 394.12 42719.63 88888.00 2024-05-24 02:14:48.000 145 21622.38 394.14 42719.60 88888.00 2024-05-24 02:14:49.000 145 21622.32 394.16 42719.57 88888.00 2024-05-24 02:14:50.000 145 21622.31 394.19 42719.57 47834.36 2024-05-24 02:14:51.000 145 21622.32 394.22 42719.59 88888.00 2024-05-24 02:14:52.000 145 21622.32 394.22 42719.59 88888.00 2024-05-24 02:14:53.000 145 21622.30 394.23 42719.62 88888.00 2024-05-24 02:14:54.000 145 21622.27 394.22 42719.63 88888.00 2024-05-24 02:14:55.000 145 21622.24 394.20 42719.64 47834.37 2024-05-24 02:14:56.000 145 21622.22 394.22 42719.65 88888.00 2024-05-24 02:14:57.000 145 21622.20 394.24 42719.65 88888.00 2024-05-24 02:14:58.000 145 21622.18 394.24 42719.68 88888.00 2024-05-24 02:14:59.000 145 21622.14 394.24 42719.69 88888.00 2024-05-24 02:15:00.000 145 21622.09 394.24 42719.66 47834.11 2024-05-24 02:15:01.000 145 21622.10 394.29 42719.68 88888.00 2024-05-24 02:15:02.000 145 21622.11 394.33 42719.72 88888.00 2024-05-24 02:15:03.000 145 21622.09 394.34 42719.72 88888.00 2024-05-24 02:15:04.000 145 21622.06 394.34 42719.70 88888.00 2024-05-24 02:15:05.000 145 21621.99 394.36 42719.69 47834.42 2024-05-24 02:15:06.000 145 21621.90 394.38 42719.68 88888.00 2024-05-24 02:15:07.000 145 21621.83 394.39 42719.69 88888.00 2024-05-24 02:15:08.000 145 21621.84 394.41 42719.73 88888.00 2024-05-24 02:15:09.000 145 21621.87 394.40 42719.80 88888.00 2024-05-24 02:15:10.000 145 21621.84 394.37 42719.82 47834.43 2024-05-24 02:15:11.000 145 21621.79 394.38 42719.81 88888.00 2024-05-24 02:15:12.000 145 21621.78 394.41 42719.84 88888.00 2024-05-24 02:15:13.000 145 21621.78 394.38 42719.86 88888.00 2024-05-24 02:15:14.000 145 21621.72 394.34 42719.86 88888.00 2024-05-24 02:15:15.000 145 21621.60 394.36 42719.87 47834.16 2024-05-24 02:15:16.000 145 21621.56 394.42 42719.88 88888.00 2024-05-24 02:15:17.000 145 21621.60 394.48 42719.91 88888.00 2024-05-24 02:15:18.000 145 21621.60 394.52 42719.98 88888.00 2024-05-24 02:15:19.000 145 21621.54 394.53 42720.00 88888.00 2024-05-24 02:15:20.000 145 21621.49 394.52 42720.00 47834.56 2024-05-24 02:15:21.000 145 21621.44 394.52 42720.00 88888.00 2024-05-24 02:15:22.000 145 21621.41 394.53 42719.97 88888.00 2024-05-24 02:15:23.000 145 21621.42 394.57 42719.95 88888.00 2024-05-24 02:15:24.000 145 21621.45 394.61 42719.98 88888.00 2024-05-24 02:15:25.000 145 21621.45 394.60 42720.01 47834.32 2024-05-24 02:15:26.000 145 21621.43 394.59 42720.02 88888.00 2024-05-24 02:15:27.000 145 21621.37 394.58 42720.05 88888.00 2024-05-24 02:15:28.000 145 21621.34 394.57 42720.09 88888.00 2024-05-24 02:15:29.000 145 21621.36 394.56 42720.12 88888.00 2024-05-24 02:15:30.000 145 21621.35 394.54 42720.14 47834.55 2024-05-24 02:15:31.000 145 21621.35 394.51 42720.12 88888.00 2024-05-24 02:15:32.000 145 21621.40 394.52 42720.11 88888.00 2024-05-24 02:15:33.000 145 21621.41 394.55 42720.09 88888.00 2024-05-24 02:15:34.000 145 21621.38 394.54 42720.11 88888.00 2024-05-24 02:15:35.000 145 21621.36 394.53 42720.13 47834.21 2024-05-24 02:15:36.000 145 21621.35 394.54 42720.16 88888.00 2024-05-24 02:15:37.000 145 21621.34 394.57 42720.19 88888.00 2024-05-24 02:15:38.000 145 21621.32 394.61 42720.18 88888.00 2024-05-24 02:15:39.000 145 21621.28 394.63 42720.14 88888.00 2024-05-24 02:15:40.000 145 21621.23 394.63 42720.12 47834.14 2024-05-24 02:15:41.000 145 21621.23 394.64 42720.15 88888.00 2024-05-24 02:15:42.000 145 21621.24 394.67 42720.18 88888.00 2024-05-24 02:15:43.000 145 21621.22 394.72 42720.19 88888.00 2024-05-24 02:15:44.000 145 21621.20 394.74 42720.19 88888.00 2024-05-24 02:15:45.000 145 21621.24 394.73 42720.18 47834.38 2024-05-24 02:15:46.000 145 21621.25 394.73 42720.19 88888.00 2024-05-24 02:15:47.000 145 21621.22 394.74 42720.21 88888.00 2024-05-24 02:15:48.000 145 21621.19 394.76 42720.23 88888.00 2024-05-24 02:15:49.000 145 21621.17 394.75 42720.27 88888.00 2024-05-24 02:15:50.000 145 21621.15 394.74 42720.31 47834.20 2024-05-24 02:15:51.000 145 21621.16 394.74 42720.33 88888.00 2024-05-24 02:15:52.000 145 21621.18 394.75 42720.31 88888.00 2024-05-24 02:15:53.000 145 21621.19 394.80 42720.29 88888.00 2024-05-24 02:15:54.000 145 21621.22 394.85 42720.31 88888.00 2024-05-24 02:15:55.000 145 21621.22 394.86 42720.33 47834.23 2024-05-24 02:15:56.000 145 21621.16 394.85 42720.35 88888.00 2024-05-24 02:15:57.000 145 21621.11 394.79 42720.35 88888.00 2024-05-24 02:15:58.000 145 21621.13 394.70 42720.34 88888.00 2024-05-24 02:15:59.000 145 21621.16 394.67 42720.36 88888.00 2024-05-24 02:16:00.000 145 21621.15 394.74 42720.39 47834.27 2024-05-24 02:16:01.000 145 21621.15 394.84 42720.41 88888.00 2024-05-24 02:16:02.000 145 21621.15 394.85 42720.40 88888.00 2024-05-24 02:16:03.000 145 21621.12 394.83 42720.39 88888.00 2024-05-24 02:16:04.000 145 21621.07 394.85 42720.40 88888.00 2024-05-24 02:16:05.000 145 21621.03 394.87 42720.40 47834.19 2024-05-24 02:16:06.000 145 21621.01 394.86 42720.39 88888.00 2024-05-24 02:16:07.000 145 21621.02 394.88 42720.39 88888.00 2024-05-24 02:16:08.000 145 21621.06 394.94 42720.43 88888.00 2024-05-24 02:16:09.000 145 21621.06 394.98 42720.46 88888.00 2024-05-24 02:16:10.000 145 21621.03 395.01 42720.46 47834.22 2024-05-24 02:16:11.000 145 21621.00 395.03 42720.46 88888.00 2024-05-24 02:16:12.000 145 21621.00 395.04 42720.48 88888.00 2024-05-24 02:16:13.000 145 21621.02 395.04 42720.49 88888.00 2024-05-24 02:16:14.000 145 21621.01 395.01 42720.47 88888.00 2024-05-24 02:16:15.000 145 21620.93 394.98 42720.39 47834.08 2024-05-24 02:16:16.000 145 21620.82 394.98 42720.34 88888.00 2024-05-24 02:16:17.000 145 21620.81 395.00 42720.37 88888.00 2024-05-24 02:16:18.000 145 21620.86 395.04 42720.42 88888.00 2024-05-24 02:16:19.000 145 21620.87 395.07 42720.44 88888.00 2024-05-24 02:16:20.000 145 21620.84 395.09 42720.45 47835.23 2024-05-24 02:16:21.000 145 21620.83 395.08 42720.48 88888.00 2024-05-24 02:16:22.000 145 21620.84 395.05 42720.50 88888.00 2024-05-24 02:16:23.000 145 21620.83 394.99 42720.48 88888.00 2024-05-24 02:16:24.000 145 21620.80 394.97 42720.46 88888.00 2024-05-24 02:16:25.000 145 21620.76 395.01 42720.45 47834.36 2024-05-24 02:16:26.000 145 21620.76 395.11 42720.46 88888.00 2024-05-24 02:16:27.000 145 21620.77 395.17 42720.50 88888.00 2024-05-24 02:16:28.000 145 21620.78 395.16 42720.51 88888.00 2024-05-24 02:16:29.000 145 21620.76 395.14 42720.52 88888.00 2024-05-24 02:16:30.000 145 21620.72 395.13 42720.55 47834.77 2024-05-24 02:16:31.000 145 21620.66 395.14 42720.62 88888.00 2024-05-24 02:16:32.000 145 21620.62 395.14 42720.66 88888.00 2024-05-24 02:16:33.000 145 21620.63 395.14 42720.66 88888.00 2024-05-24 02:16:34.000 145 21620.68 395.20 42720.66 88888.00 2024-05-24 02:16:35.000 145 21620.73 395.27 42720.71 47834.65 2024-05-24 02:16:36.000 145 21620.74 395.29 42720.74 88888.00 2024-05-24 02:16:37.000 145 21620.70 395.23 42720.72 88888.00 2024-05-24 02:16:38.000 145 21620.67 395.18 42720.69 88888.00 2024-05-24 02:16:39.000 145 21620.71 395.17 42720.67 88888.00 2024-05-24 02:16:40.000 145 21620.75 395.20 42720.63 47834.44 2024-05-24 02:16:41.000 145 21620.74 395.19 42720.59 88888.00 2024-05-24 02:16:42.000 145 21620.69 395.16 42720.59 88888.00 2024-05-24 02:16:43.000 145 21620.68 395.19 42720.64 88888.00 2024-05-24 02:16:44.000 145 21620.71 395.25 42720.71 88888.00 2024-05-24 02:16:45.000 145 21620.69 395.24 42720.75 47834.57 2024-05-24 02:16:46.000 145 21620.68 395.18 42720.76 88888.00 2024-05-24 02:16:47.000 145 21620.69 395.16 42720.77 88888.00 2024-05-24 02:16:48.000 145 21620.67 395.16 42720.79 88888.00 2024-05-24 02:16:49.000 145 21620.61 395.14 42720.79 88888.00 2024-05-24 02:16:50.000 145 21620.56 395.11 42720.80 47834.74 2024-05-24 02:16:51.000 145 21620.59 395.11 42720.84 88888.00 2024-05-24 02:16:52.000 145 21620.69 395.15 42720.87 88888.00 2024-05-24 02:16:53.000 145 21620.74 395.20 42720.87 88888.00 2024-05-24 02:16:54.000 145 21620.72 395.21 42720.87 88888.00 2024-05-24 02:16:55.000 145 21620.67 395.20 42720.84 47834.26 2024-05-24 02:16:56.000 145 21620.64 395.20 42720.77 88888.00 2024-05-24 02:16:57.000 145 21620.65 395.18 42720.72 88888.00 2024-05-24 02:16:58.000 145 21620.68 395.18 42720.75 88888.00 2024-05-24 02:16:59.000 145 21620.72 395.19 42720.80 88888.00 2024-05-24 02:17:00.000 145 21620.73 395.20 42720.81 47834.46 2024-05-24 02:17:01.000 145 21620.69 395.19 42720.76 88888.00 2024-05-24 02:17:02.000 145 21620.68 395.18 42720.72 88888.00 2024-05-24 02:17:03.000 145 21620.66 395.19 42720.71 88888.00 2024-05-24 02:17:04.000 145 21620.61 395.20 42720.74 88888.00 2024-05-24 02:17:05.000 145 21620.58 395.22 42720.77 47834.53 2024-05-24 02:17:06.000 145 21620.60 395.25 42720.80 88888.00 2024-05-24 02:17:07.000 145 21620.65 395.27 42720.85 88888.00 2024-05-24 02:17:08.000 145 21620.65 395.30 42720.87 88888.00 2024-05-24 02:17:09.000 145 21620.65 395.32 42720.85 88888.00 2024-05-24 02:17:10.000 145 21620.66 395.31 42720.85 47834.69 2024-05-24 02:17:11.000 145 21620.64 395.28 42720.86 88888.00 2024-05-24 02:17:12.000 145 21620.60 395.27 42720.86 88888.00 2024-05-24 02:17:13.000 145 21620.62 395.29 42720.82 88888.00 2024-05-24 02:17:14.000 145 21620.68 395.31 42720.79 88888.00 2024-05-24 02:17:15.000 145 21620.72 395.30 42720.79 47834.69 2024-05-24 02:17:16.000 145 21620.70 395.30 42720.84 88888.00 2024-05-24 02:17:17.000 145 21620.68 395.36 42720.89 88888.00 2024-05-24 02:17:18.000 145 21620.67 395.42 42720.89 88888.00 2024-05-24 02:17:19.000 145 21620.66 395.43 42720.85 88888.00 2024-05-24 02:17:20.000 145 21620.64 395.43 42720.84 47835.01 2024-05-24 02:17:21.000 145 21620.60 395.43 42720.86 88888.00 2024-05-24 02:17:22.000 145 21620.58 395.44 42720.89 88888.00 2024-05-24 02:17:23.000 145 21620.60 395.45 42720.90 88888.00 2024-05-24 02:17:24.000 145 21620.62 395.50 42720.92 88888.00 2024-05-24 02:17:25.000 145 21620.62 395.53 42720.90 47834.92 2024-05-24 02:17:26.000 145 21620.59 395.50 42720.88 88888.00 2024-05-24 02:17:27.000 145 21620.59 395.44 42720.88 88888.00 2024-05-24 02:17:28.000 145 21620.58 395.45 42720.88 88888.00 2024-05-24 02:17:29.000 145 21620.57 395.52 42720.89 88888.00 2024-05-24 02:17:30.000 145 21620.56 395.56 42720.92 47835.18 2024-05-24 02:17:31.000 145 21620.53 395.56 42720.94 88888.00 2024-05-24 02:17:32.000 145 21620.51 395.57 42720.94 88888.00 2024-05-24 02:17:33.000 145 21620.51 395.63 42720.96 88888.00 2024-05-24 02:17:34.000 145 21620.53 395.68 42720.97 88888.00 2024-05-24 02:17:35.000 145 21620.56 395.66 42720.97 47834.69 2024-05-24 02:17:36.000 145 21620.58 395.63 42720.97 88888.00 2024-05-24 02:17:37.000 145 21620.60 395.65 42720.99 88888.00 2024-05-24 02:17:38.000 145 21620.57 395.69 42720.98 88888.00 2024-05-24 02:17:39.000 145 21620.49 395.70 42720.96 88888.00 2024-05-24 02:17:40.000 145 21620.44 395.72 42720.99 47834.70 2024-05-24 02:17:41.000 145 21620.47 395.75 42721.02 88888.00 2024-05-24 02:17:42.000 145 21620.52 395.74 42721.01 88888.00 2024-05-24 02:17:43.000 145 21620.56 395.71 42720.98 88888.00 2024-05-24 02:17:44.000 145 21620.56 395.72 42721.00 88888.00 2024-05-24 02:17:45.000 145 21620.52 395.72 42721.02 47834.93 2024-05-24 02:17:46.000 145 21620.51 395.72 42720.99 88888.00 2024-05-24 02:17:47.000 145 21620.52 395.74 42720.95 88888.00 2024-05-24 02:17:48.000 145 21620.52 395.74 42720.94 88888.00 2024-05-24 02:17:49.000 145 21620.55 395.74 42720.97 88888.00 2024-05-24 02:17:50.000 145 21620.59 395.75 42721.00 47834.95 2024-05-24 02:17:51.000 145 21620.57 395.75 42720.98 88888.00 2024-05-24 02:17:52.000 145 21620.54 395.74 42720.96 88888.00 2024-05-24 02:17:53.000 145 21620.57 395.73 42720.97 88888.00 2024-05-24 02:17:54.000 145 21620.60 395.73 42720.98 88888.00 2024-05-24 02:17:55.000 145 21620.58 395.75 42720.96 47834.45 2024-05-24 02:17:56.000 145 21620.56 395.75 42720.95 88888.00 2024-05-24 02:17:57.000 145 21620.60 395.71 42720.96 88888.00 2024-05-24 02:17:58.000 145 21620.65 395.69 42720.98 88888.00 2024-05-24 02:17:59.000 145 21620.67 395.70 42720.98 88888.00 2024-05-24 02:18:00.000 145 21620.67 395.70 42720.98 47834.86 2024-05-24 02:18:01.000 145 21620.64 395.67 42720.94 88888.00 2024-05-24 02:18:02.000 145 21620.63 395.65 42720.89 88888.00 2024-05-24 02:18:03.000 145 21620.68 395.66 42720.88 88888.00 2024-05-24 02:18:04.000 145 21620.73 395.69 42720.88 88888.00 2024-05-24 02:18:05.000 145 21620.75 395.74 42720.91 47834.98 2024-05-24 02:18:06.000 145 21620.75 395.76 42720.95 88888.00 2024-05-24 02:18:07.000 145 21620.74 395.74 42720.98 88888.00 2024-05-24 02:18:08.000 145 21620.73 395.72 42721.01 88888.00 2024-05-24 02:18:09.000 145 21620.77 395.72 42721.05 88888.00 2024-05-24 02:18:10.000 145 21620.80 395.72 42721.03 47835.10 2024-05-24 02:18:11.000 145 21620.82 395.71 42720.96 88888.00 2024-05-24 02:18:12.000 145 21620.84 395.73 42720.89 88888.00 2024-05-24 02:18:13.000 145 21620.86 395.77 42720.88 88888.00 2024-05-24 02:18:14.000 145 21620.87 395.83 42720.89 88888.00 2024-05-24 02:18:15.000 145 21620.86 395.88 42720.89 47835.01 2024-05-24 02:18:16.000 145 21620.84 395.85 42720.87 88888.00 2024-05-24 02:18:17.000 145 21620.84 395.79 42720.82 88888.00 2024-05-24 02:18:18.000 145 21620.88 395.76 42720.80 88888.00 2024-05-24 02:18:19.000 145 21620.92 395.75 42720.80 88888.00 2024-05-24 02:18:20.000 145 21620.93 395.70 42720.83 47834.67 2024-05-24 02:18:21.000 145 21620.94 395.67 42720.85 88888.00 2024-05-24 02:18:22.000 145 21620.97 395.70 42720.83 88888.00 2024-05-24 02:18:23.000 145 21621.00 395.70 42720.81 88888.00 2024-05-24 02:18:24.000 145 21621.03 395.67 42720.79 88888.00 2024-05-24 02:18:25.000 145 21621.06 395.68 42720.77 47834.73 2024-05-24 02:18:26.000 145 21621.06 395.76 42720.79 88888.00 2024-05-24 02:18:27.000 145 21621.04 395.85 42720.82 88888.00 2024-05-24 02:18:28.000 145 21621.06 395.89 42720.82 88888.00 2024-05-24 02:18:29.000 145 21621.07 395.88 42720.81 88888.00 2024-05-24 02:18:30.000 145 21621.04 395.87 42720.83 47834.91 2024-05-24 02:18:31.000 145 21621.00 395.86 42720.86 88888.00 2024-05-24 02:18:32.000 145 21621.03 395.83 42720.84 88888.00 2024-05-24 02:18:33.000 145 21621.13 395.83 42720.84 88888.00 2024-05-24 02:18:34.000 145 21621.18 395.83 42720.86 88888.00 2024-05-24 02:18:35.000 145 21621.19 395.85 42720.83 47834.74 2024-05-24 02:18:36.000 145 21621.20 395.91 42720.79 88888.00 2024-05-24 02:18:37.000 145 21621.22 395.91 42720.73 88888.00 2024-05-24 02:18:38.000 145 21621.20 395.88 42720.72 88888.00 2024-05-24 02:18:39.000 145 21621.19 395.87 42720.73 88888.00 2024-05-24 02:18:40.000 145 21621.22 395.90 42720.78 47835.01 2024-05-24 02:18:41.000 145 21621.26 395.94 42720.86 88888.00 2024-05-24 02:18:42.000 145 21621.27 395.96 42720.94 88888.00 2024-05-24 02:18:43.000 145 21621.25 395.99 42720.92 88888.00 2024-05-24 02:18:44.000 145 21621.25 396.01 42720.86 88888.00 2024-05-24 02:18:45.000 145 21621.30 396.02 42720.83 47834.70 2024-05-24 02:18:46.000 145 21621.32 396.02 42720.83 88888.00 2024-05-24 02:18:47.000 145 21621.29 396.02 42720.85 88888.00 2024-05-24 02:18:48.000 145 21621.25 396.02 42720.84 88888.00 2024-05-24 02:18:49.000 145 21621.25 395.99 42720.81 88888.00 2024-05-24 02:18:50.000 145 21621.29 395.96 42720.79 47835.02 2024-05-24 02:18:51.000 145 21621.35 395.93 42720.76 88888.00 2024-05-24 02:18:52.000 145 21621.42 395.92 42720.72 88888.00 2024-05-24 02:18:53.000 145 21621.46 395.94 42720.73 88888.00 2024-05-24 02:18:54.000 145 21621.48 395.95 42720.74 88888.00 2024-05-24 02:18:55.000 145 21621.48 395.98 42720.76 47835.23 2024-05-24 02:18:56.000 145 21621.47 396.04 42720.75 88888.00 2024-05-24 02:18:57.000 145 21621.48 396.07 42720.72 88888.00 2024-05-24 02:18:58.000 145 21621.53 396.07 42720.72 88888.00 2024-05-24 02:18:59.000 145 21621.60 396.10 42720.77 88888.00 2024-05-24 02:19:00.000 145 21621.63 396.14 42720.80 99999.00 2024-05-24 02:19:01.000 145 21621.61 396.15 42720.79 99999.00 2024-05-24 02:19:02.000 145 21621.56 396.10 42720.71 99999.00 2024-05-24 02:19:03.000 145 21621.51 396.01 42720.65 99999.00 2024-05-24 02:19:04.000 145 21621.49 395.95 42720.64 99999.00 2024-05-24 02:19:05.000 145 21621.50 395.99 42720.68 47834.85 2024-05-24 02:19:06.000 145 21621.50 396.10 42720.75 88888.00 2024-05-24 02:19:07.000 145 21621.49 396.14 42720.79 88888.00 2024-05-24 02:19:08.000 145 21621.50 396.13 42720.79 88888.00 2024-05-24 02:19:09.000 145 21621.54 396.12 42720.80 88888.00 2024-05-24 02:19:10.000 145 21621.58 396.09 42720.79 47835.40 2024-05-24 02:19:11.000 145 21621.62 396.06 42720.75 88888.00 2024-05-24 02:19:12.000 145 21621.66 396.07 42720.70 88888.00 2024-05-24 02:19:13.000 145 21621.69 396.10 42720.66 88888.00 2024-05-24 02:19:14.000 145 21621.69 396.09 42720.64 88888.00 2024-05-24 02:19:15.000 145 21621.70 396.08 42720.62 47834.95 2024-05-24 02:19:16.000 145 21621.75 396.09 42720.62 88888.00 2024-05-24 02:19:17.000 145 21621.83 396.11 42720.66 88888.00 2024-05-24 02:19:18.000 145 21621.90 396.10 42720.72 88888.00 2024-05-24 02:19:19.000 145 21621.90 396.11 42720.76 88888.00 2024-05-24 02:19:20.000 145 21621.87 396.14 42720.79 47835.13 2024-05-24 02:19:21.000 145 21621.85 396.15 42720.80 88888.00 2024-05-24 02:19:22.000 145 21621.84 396.10 42720.79 88888.00 2024-05-24 02:19:23.000 145 21621.85 396.06 42720.73 88888.00 2024-05-24 02:19:24.000 145 21621.88 396.10 42720.68 88888.00 2024-05-24 02:19:25.000 145 21621.92 396.15 42720.64 47835.30 2024-05-24 02:19:26.000 145 21621.92 396.16 42720.63 88888.00 2024-05-24 02:19:27.000 145 21621.91 396.17 42720.67 88888.00 2024-05-24 02:19:28.000 145 21621.92 396.20 42720.69 88888.00 2024-05-24 02:19:29.000 145 21621.96 396.23 42720.71 88888.00 2024-05-24 02:19:30.000 145 21621.97 396.24 42720.71 47835.71 2024-05-24 02:19:31.000 145 21621.94 396.21 42720.69 88888.00 2024-05-24 02:19:32.000 145 21621.93 396.19 42720.71 88888.00 2024-05-24 02:19:33.000 145 21621.96 396.20 42720.76 88888.00 2024-05-24 02:19:34.000 145 21622.00 396.22 42720.78 88888.00 2024-05-24 02:19:35.000 145 21622.01 396.25 42720.78 47834.95 2024-05-24 02:19:36.000 145 21622.00 396.31 42720.78 88888.00 2024-05-24 02:19:37.000 145 21622.02 396.35 42720.78 88888.00 2024-05-24 02:19:38.000 145 21622.06 396.34 42720.78 88888.00 2024-05-24 02:19:39.000 145 21622.08 396.32 42720.73 88888.00 2024-05-24 02:19:40.000 145 21622.12 396.31 42720.68 47835.10 2024-05-24 02:19:41.000 145 21622.16 396.32 42720.65 88888.00 2024-05-24 02:19:42.000 145 21622.20 396.35 42720.64 88888.00 2024-05-24 02:19:43.000 145 21622.23 396.38 42720.66 88888.00 2024-05-24 02:19:44.000 145 21622.23 396.36 42720.68 88888.00 2024-05-24 02:19:45.000 145 21622.24 396.33 42720.66 47835.32 2024-05-24 02:19:46.000 145 21622.26 396.31 42720.68 88888.00 2024-05-24 02:19:47.000 145 21622.26 396.30 42720.72 88888.00 2024-05-24 02:19:48.000 145 21622.27 396.29 42720.74 88888.00 2024-05-24 02:19:49.000 145 21622.30 396.30 42720.73 88888.00 2024-05-24 02:19:50.000 145 21622.31 396.30 42720.72 47835.24 2024-05-24 02:19:51.000 145 21622.33 396.31 42720.73 88888.00 2024-05-24 02:19:52.000 145 21622.36 396.33 42720.75 88888.00 2024-05-24 02:19:53.000 145 21622.37 396.32 42720.73 88888.00 2024-05-24 02:19:54.000 145 21622.35 396.31 42720.67 88888.00 2024-05-24 02:19:55.000 145 21622.34 396.30 42720.66 47835.14 2024-05-24 02:19:56.000 145 21622.33 396.26 42720.68 88888.00 2024-05-24 02:19:57.000 145 21622.33 396.24 42720.68 88888.00 2024-05-24 02:19:58.000 145 21622.34 396.27 42720.66 88888.00 2024-05-24 02:19:59.000 145 21622.34 396.33 42720.65 88888.00 2024-05-24 02:20:00.000 145 21622.36 396.35 42720.65 47835.54 2024-05-24 02:20:01.000 145 21622.41 396.35 42720.66 88888.00 2024-05-24 02:20:02.000 145 21622.47 396.35 42720.67 88888.00 2024-05-24 02:20:03.000 145 21622.51 396.35 42720.66 88888.00 2024-05-24 02:20:04.000 145 21622.51 396.34 42720.61 88888.00 2024-05-24 02:20:05.000 145 21622.52 396.33 42720.55 47835.36 2024-05-24 02:20:06.000 145 21622.56 396.31 42720.52 88888.00 2024-05-24 02:20:07.000 145 21622.61 396.31 42720.52 88888.00 2024-05-24 02:20:08.000 145 21622.62 396.35 42720.56 88888.00 2024-05-24 02:20:09.000 145 21622.60 396.39 42720.62 88888.00 2024-05-24 02:20:10.000 145 21622.62 396.44 42720.66 47835.31 2024-05-24 02:20:11.000 145 21622.68 396.49 42720.69 88888.00 2024-05-24 02:20:12.000 145 21622.69 396.49 42720.61 88888.00 2024-05-24 02:20:13.000 145 21622.66 396.42 42720.49 88888.00 2024-05-24 02:20:14.000 145 21622.68 396.40 42720.47 88888.00 2024-05-24 02:20:15.000 145 21622.75 396.44 42720.50 47835.21 2024-05-24 02:20:16.000 145 21622.80 396.46 42720.54 88888.00 2024-05-24 02:20:17.000 145 21622.81 396.44 42720.54 88888.00 2024-05-24 02:20:18.000 145 21622.80 396.43 42720.53 88888.00 2024-05-24 02:20:19.000 145 21622.80 396.42 42720.54 88888.00 2024-05-24 02:20:20.000 145 21622.85 396.38 42720.55 47835.45 2024-05-24 02:20:21.000 145 21622.91 396.37 42720.52 88888.00 2024-05-24 02:20:22.000 145 21622.89 396.39 42720.48 88888.00 2024-05-24 02:20:23.000 145 21622.85 396.39 42720.45 88888.00 2024-05-24 02:20:24.000 145 21622.84 396.37 42720.46 88888.00 2024-05-24 02:20:25.000 145 21622.87 396.37 42720.52 47835.73 2024-05-24 02:20:26.000 145 21622.87 396.40 42720.56 88888.00 2024-05-24 02:20:27.000 145 21622.86 396.42 42720.56 88888.00 2024-05-24 02:20:28.000 145 21622.90 396.42 42720.54 88888.00 2024-05-24 02:20:29.000 145 21622.94 396.39 42720.54 88888.00 2024-05-24 02:20:30.000 145 21622.98 396.38 42720.56 47835.10 2024-05-24 02:20:31.000 145 21623.01 396.39 42720.56 88888.00 2024-05-24 02:20:32.000 145 21623.02 396.42 42720.53 88888.00 2024-05-24 02:20:33.000 145 21622.99 396.43 42720.50 88888.00 2024-05-24 02:20:34.000 145 21622.97 396.40 42720.48 88888.00 2024-05-24 02:20:35.000 145 21622.98 396.35 42720.49 47835.55 2024-05-24 02:20:36.000 145 21623.01 396.33 42720.49 88888.00 2024-05-24 02:20:37.000 145 21623.00 396.34 42720.46 88888.00 2024-05-24 02:20:38.000 145 21622.99 396.34 42720.44 88888.00 2024-05-24 02:20:39.000 145 21623.04 396.32 42720.44 88888.00 2024-05-24 02:20:40.000 145 21623.11 396.33 42720.43 47834.90 2024-05-24 02:20:41.000 145 21623.11 396.38 42720.45 88888.00 2024-05-24 02:20:42.000 145 21623.05 396.41 42720.43 88888.00 2024-05-24 02:20:43.000 145 21623.00 396.41 42720.37 88888.00 2024-05-24 02:20:44.000 145 21623.03 396.39 42720.34 88888.00 2024-05-24 02:20:45.000 145 21623.09 396.37 42720.35 47835.63 2024-05-24 02:20:46.000 145 21623.12 396.34 42720.34 88888.00 2024-05-24 02:20:47.000 145 21623.12 396.31 42720.30 88888.00 2024-05-24 02:20:48.000 145 21623.09 396.29 42720.28 88888.00 2024-05-24 02:20:49.000 145 21623.10 396.29 42720.31 88888.00 2024-05-24 02:20:50.000 145 21623.17 396.32 42720.36 47835.41 2024-05-24 02:20:51.000 145 21623.25 396.36 42720.37 88888.00 2024-05-24 02:20:52.000 145 21623.29 396.39 42720.39 88888.00 2024-05-24 02:20:53.000 145 21623.32 396.38 42720.41 88888.00 2024-05-24 02:20:54.000 145 21623.32 396.31 42720.39 88888.00 2024-05-24 02:20:55.000 145 21623.28 396.25 42720.36 47835.68 2024-05-24 02:20:56.000 145 21623.26 396.24 42720.34 88888.00 2024-05-24 02:20:57.000 145 21623.29 396.25 42720.32 88888.00 2024-05-24 02:20:58.000 145 21623.35 396.29 42720.34 88888.00 2024-05-24 02:20:59.000 145 21623.34 396.33 42720.36 88888.00 2024-05-24 02:21:00.000 145 21623.29 396.34 42720.35 47835.67 2024-05-24 02:21:01.000 145 21623.26 396.31 42720.32 88888.00 2024-05-24 02:21:02.000 145 21623.25 396.28 42720.30 88888.00 2024-05-24 02:21:03.000 145 21623.24 396.28 42720.29 88888.00 2024-05-24 02:21:04.000 145 21623.28 396.33 42720.29 88888.00 2024-05-24 02:21:05.000 145 21623.36 396.38 42720.28 47835.45 2024-05-24 02:21:06.000 145 21623.44 396.40 42720.28 88888.00 2024-05-24 02:21:07.000 145 21623.47 396.40 42720.30 88888.00 2024-05-24 02:21:08.000 145 21623.47 396.38 42720.32 88888.00 2024-05-24 02:21:09.000 145 21623.48 396.34 42720.32 88888.00 2024-05-24 02:21:10.000 145 21623.46 396.29 42720.28 47835.88 2024-05-24 02:21:11.000 145 21623.46 396.26 42720.23 88888.00 2024-05-24 02:21:12.000 145 21623.48 396.26 42720.26 88888.00 2024-05-24 02:21:13.000 145 21623.51 396.27 42720.31 88888.00 2024-05-24 02:21:14.000 145 21623.52 396.27 42720.34 88888.00 2024-05-24 02:21:15.000 145 21623.50 396.26 42720.32 47835.32 2024-05-24 02:21:16.000 145 21623.47 396.26 42720.31 88888.00 2024-05-24 02:21:17.000 145 21623.46 396.27 42720.32 88888.00 2024-05-24 02:21:18.000 145 21623.49 396.30 42720.34 88888.00 2024-05-24 02:21:19.000 145 21623.49 396.30 42720.32 88888.00 2024-05-24 02:21:20.000 145 21623.46 396.32 42720.32 47835.73 2024-05-24 02:21:21.000 145 21623.42 396.38 42720.36 88888.00 2024-05-24 02:21:22.000 145 21623.42 396.44 42720.40 88888.00 2024-05-24 02:21:23.000 145 21623.47 396.44 42720.43 88888.00 2024-05-24 02:21:24.000 145 21623.49 396.42 42720.41 88888.00 2024-05-24 02:21:25.000 145 21623.48 396.41 42720.36 47835.58 2024-05-24 02:21:26.000 145 21623.46 396.41 42720.32 88888.00 2024-05-24 02:21:27.000 145 21623.44 396.40 42720.29 88888.00 2024-05-24 02:21:28.000 145 21623.42 396.41 42720.27 88888.00 2024-05-24 02:21:29.000 145 21623.44 396.42 42720.27 88888.00 2024-05-24 02:21:30.000 145 21623.52 396.41 42720.29 47835.70 2024-05-24 02:21:31.000 145 21623.61 396.39 42720.30 88888.00 2024-05-24 02:21:32.000 145 21623.64 396.35 42720.29 88888.00 2024-05-24 02:21:33.000 145 21623.66 396.31 42720.29 88888.00 2024-05-24 02:21:34.000 145 21623.69 396.35 42720.31 88888.00 2024-05-24 02:21:35.000 145 21623.70 396.39 42720.31 47835.30 2024-05-24 02:21:36.000 145 21623.68 396.38 42720.31 88888.00 2024-05-24 02:21:37.000 145 21623.67 396.36 42720.31 88888.00 2024-05-24 02:21:38.000 145 21623.68 396.34 42720.27 88888.00 2024-05-24 02:21:39.000 145 21623.74 396.33 42720.29 88888.00 2024-05-24 02:21:40.000 145 21623.81 396.31 42720.36 47835.43 2024-05-24 02:21:41.000 145 21623.85 396.30 42720.39 88888.00 2024-05-24 02:21:42.000 145 21623.87 396.34 42720.34 88888.00 2024-05-24 02:21:43.000 145 21623.85 396.40 42720.25 88888.00 2024-05-24 02:21:44.000 145 21623.81 396.44 42720.17 88888.00 2024-05-24 02:21:45.000 145 21623.81 396.43 42720.16 47835.75 2024-05-24 02:21:46.000 145 21623.83 396.39 42720.16 88888.00 2024-05-24 02:21:47.000 145 21623.86 396.37 42720.17 88888.00 2024-05-24 02:21:48.000 145 21623.88 396.36 42720.17 88888.00 2024-05-24 02:21:49.000 145 21623.86 396.35 42720.15 88888.00 2024-05-24 02:21:50.000 145 21623.83 396.32 42720.15 47835.76 2024-05-24 02:21:51.000 145 21623.85 396.28 42720.17 88888.00 2024-05-24 02:21:52.000 145 21623.89 396.27 42720.18 88888.00 2024-05-24 02:21:53.000 145 21623.92 396.29 42720.18 88888.00 2024-05-24 02:21:54.000 145 21623.95 396.32 42720.19 88888.00 2024-05-24 02:21:55.000 145 21623.98 396.34 42720.18 47835.34 2024-05-24 02:21:56.000 145 21624.00 396.34 42720.17 88888.00 2024-05-24 02:21:57.000 145 21624.01 396.30 42720.16 88888.00 2024-05-24 02:21:58.000 145 21624.07 396.27 42720.16 88888.00 2024-05-24 02:21:59.000 145 21624.16 396.25 42720.18 88888.00 2024-05-24 02:22:00.000 145 21624.20 396.20 42720.18 47835.31 2024-05-24 02:22:01.000 145 21624.18 396.18 42720.16 88888.00 2024-05-24 02:22:02.000 145 21624.19 396.18 42720.14 88888.00 2024-05-24 02:22:03.000 145 21624.19 396.20 42720.13 88888.00 2024-05-24 02:22:04.000 145 21624.17 396.21 42720.13 88888.00 2024-05-24 02:22:05.000 145 21624.15 396.20 42720.10 47835.98 2024-05-24 02:22:06.000 145 21624.15 396.20 42720.05 88888.00 2024-05-24 02:22:07.000 145 21624.15 396.21 42720.02 88888.00 2024-05-24 02:22:08.000 145 21624.14 396.21 42720.01 88888.00 2024-05-24 02:22:09.000 145 21624.15 396.21 42720.04 88888.00 2024-05-24 02:22:10.000 145 21624.16 396.25 42720.09 47835.47 2024-05-24 02:22:11.000 145 21624.15 396.29 42720.11 88888.00 2024-05-24 02:22:12.000 145 21624.16 396.28 42720.08 88888.00 2024-05-24 02:22:13.000 145 21624.20 396.25 42720.06 88888.00 2024-05-24 02:22:14.000 145 21624.23 396.24 42720.06 88888.00 2024-05-24 02:22:15.000 145 21624.24 396.23 42720.06 47835.60 2024-05-24 02:22:16.000 145 21624.25 396.23 42720.05 88888.00 2024-05-24 02:22:17.000 145 21624.27 396.24 42720.04 88888.00 2024-05-24 02:22:18.000 145 21624.28 396.24 42720.04 88888.00 2024-05-24 02:22:19.000 145 21624.28 396.22 42720.01 88888.00 2024-05-24 02:22:20.000 145 21624.30 396.22 42719.98 47835.39 2024-05-24 02:22:21.000 145 21624.36 396.24 42719.98 88888.00 2024-05-24 02:22:22.000 145 21624.40 396.23 42719.97 88888.00 2024-05-24 02:22:23.000 145 21624.42 396.23 42719.94 88888.00 2024-05-24 02:22:24.000 145 21624.44 396.26 42719.95 88888.00 2024-05-24 02:22:25.000 145 21624.44 396.27 42719.97 47836.00 2024-05-24 02:22:26.000 145 21624.44 396.23 42719.94 88888.00 2024-05-24 02:22:27.000 145 21624.43 396.20 42719.90 88888.00 2024-05-24 02:22:28.000 145 21624.42 396.24 42719.90 88888.00 2024-05-24 02:22:29.000 145 21624.43 396.29 42719.94 88888.00 2024-05-24 02:22:30.000 145 21624.47 396.28 42719.99 47835.50 2024-05-24 02:22:31.000 145 21624.51 396.23 42720.01 88888.00 2024-05-24 02:22:32.000 145 21624.52 396.19 42720.01 88888.00 2024-05-24 02:22:33.000 145 21624.48 396.14 42719.98 88888.00 2024-05-24 02:22:34.000 145 21624.45 396.16 42719.97 88888.00 2024-05-24 02:22:35.000 145 21624.46 396.18 42719.95 47835.31 2024-05-24 02:22:36.000 145 21624.46 396.14 42719.91 88888.00 2024-05-24 02:22:37.000 145 21624.46 396.12 42719.88 88888.00 2024-05-24 02:22:38.000 145 21624.50 396.16 42719.87 88888.00 2024-05-24 02:22:39.000 145 21624.50 396.21 42719.87 88888.00 2024-05-24 02:22:40.000 145 21624.46 396.22 42719.89 47835.69 2024-05-24 02:22:41.000 145 21624.42 396.19 42719.94 88888.00 2024-05-24 02:22:42.000 145 21624.43 396.15 42719.94 88888.00 2024-05-24 02:22:43.000 145 21624.49 396.17 42719.94 88888.00 2024-05-24 02:22:44.000 145 21624.52 396.22 42719.92 88888.00 2024-05-24 02:22:45.000 145 21624.48 396.24 42719.90 47835.62 2024-05-24 02:22:46.000 145 21624.44 396.24 42719.91 88888.00 2024-05-24 02:22:47.000 145 21624.46 396.24 42719.90 88888.00 2024-05-24 02:22:48.000 145 21624.51 396.24 42719.91 88888.00 2024-05-24 02:22:49.000 145 21624.51 396.25 42719.89 88888.00 2024-05-24 02:22:50.000 145 21624.43 396.25 42719.89 47835.62 2024-05-24 02:22:51.000 145 21624.36 396.24 42719.92 88888.00 2024-05-24 02:22:52.000 145 21624.35 396.24 42719.95 88888.00 2024-05-24 02:22:53.000 145 21624.39 396.24 42719.95 88888.00 2024-05-24 02:22:54.000 145 21624.46 396.23 42719.94 88888.00 2024-05-24 02:22:55.000 145 21624.50 396.22 42719.95 47835.82 2024-05-24 02:22:56.000 145 21624.50 396.23 42719.97 88888.00 2024-05-24 02:22:57.000 145 21624.52 396.24 42719.98 88888.00 2024-05-24 02:22:58.000 145 21624.52 396.25 42719.95 88888.00 2024-05-24 02:22:59.000 145 21624.52 396.25 42719.91 88888.00 2024-05-24 02:23:00.000 145 21624.53 396.24 42719.89 47835.75 2024-05-24 02:23:01.000 145 21624.52 396.24 42719.88 88888.00 2024-05-24 02:23:02.000 145 21624.54 396.25 42719.86 88888.00 2024-05-24 02:23:03.000 145 21624.57 396.28 42719.84 88888.00 2024-05-24 02:23:04.000 145 21624.58 396.28 42719.85 88888.00 2024-05-24 02:23:05.000 145 21624.59 396.27 42719.88 47835.80 2024-05-24 02:23:06.000 145 21624.59 396.28 42719.90 88888.00 2024-05-24 02:23:07.000 145 21624.57 396.28 42719.88 88888.00 2024-05-24 02:23:08.000 145 21624.55 396.24 42719.86 88888.00 2024-05-24 02:23:09.000 145 21624.55 396.23 42719.87 88888.00 2024-05-24 02:23:10.000 145 21624.58 396.26 42719.88 47836.04 2024-05-24 02:23:11.000 145 21624.60 396.26 42719.89 88888.00 2024-05-24 02:23:12.000 145 21624.60 396.22 42719.87 88888.00 2024-05-24 02:23:13.000 145 21624.63 396.22 42719.89 88888.00 2024-05-24 02:23:14.000 145 21624.67 396.28 42719.93 88888.00 2024-05-24 02:23:15.000 145 21624.67 396.30 42719.91 47836.18 2024-05-24 02:23:16.000 145 21624.66 396.28 42719.88 88888.00 2024-05-24 02:23:17.000 145 21624.68 396.29 42719.89 88888.00 2024-05-24 02:23:18.000 145 21624.68 396.31 42719.90 88888.00 2024-05-24 02:23:19.000 145 21624.66 396.29 42719.87 88888.00 2024-05-24 02:23:20.000 145 21624.67 396.26 42719.85 47835.85 2024-05-24 02:23:21.000 145 21624.70 396.28 42719.85 88888.00 2024-05-24 02:23:22.000 145 21624.74 396.29 42719.89 88888.00 2024-05-24 02:23:23.000 145 21624.77 396.24 42719.91 88888.00 2024-05-24 02:23:24.000 145 21624.76 396.18 42719.87 88888.00 2024-05-24 02:23:25.000 145 21624.72 396.20 42719.82 47835.55 2024-05-24 02:23:26.000 145 21624.70 396.24 42719.80 88888.00 2024-05-24 02:23:27.000 145 21624.69 396.23 42719.80 88888.00 2024-05-24 02:23:28.000 145 21624.69 396.20 42719.78 88888.00 2024-05-24 02:23:29.000 145 21624.72 396.22 42719.76 88888.00 2024-05-24 02:23:30.000 145 21624.77 396.25 42719.75 47835.99 2024-05-24 02:23:31.000 145 21624.82 396.26 42719.78 88888.00 2024-05-24 02:23:32.000 145 21624.86 396.26 42719.81 88888.00 2024-05-24 02:23:33.000 145 21624.84 396.25 42719.81 88888.00 2024-05-24 02:23:34.000 145 21624.81 396.24 42719.79 88888.00 2024-05-24 02:23:35.000 145 21624.85 396.25 42719.82 47836.00 2024-05-24 02:23:36.000 145 21624.94 396.24 42719.88 88888.00 2024-05-24 02:23:37.000 145 21624.96 396.23 42719.91 88888.00 2024-05-24 02:23:38.000 145 21624.94 396.24 42719.89 88888.00 2024-05-24 02:23:39.000 145 21624.92 396.26 42719.82 88888.00 2024-05-24 02:23:40.000 145 21624.92 396.29 42719.77 47835.73 2024-05-24 02:23:41.000 145 21624.96 396.33 42719.81 88888.00 2024-05-24 02:23:42.000 145 21624.99 396.32 42719.87 88888.00 2024-05-24 02:23:43.000 145 21624.95 396.25 42719.87 88888.00 2024-05-24 02:23:44.000 145 21624.90 396.22 42719.82 88888.00 2024-05-24 02:23:45.000 145 21624.91 396.20 42719.82 47835.65 2024-05-24 02:23:46.000 145 21624.98 396.18 42719.87 88888.00 2024-05-24 02:23:47.000 145 21625.00 396.18 42719.89 88888.00 2024-05-24 02:23:48.000 145 21624.95 396.20 42719.82 88888.00 2024-05-24 02:23:49.000 145 21624.90 396.23 42719.77 88888.00 2024-05-24 02:23:50.000 145 21624.90 396.27 42719.78 47835.61 2024-05-24 02:23:51.000 145 21624.95 396.27 42719.79 88888.00 2024-05-24 02:23:52.000 145 21625.00 396.23 42719.79 88888.00 2024-05-24 02:23:53.000 145 21625.02 396.21 42719.79 88888.00 2024-05-24 02:23:54.000 145 21625.01 396.23 42719.79 88888.00 2024-05-24 02:23:55.000 145 21625.02 396.24 42719.81 47835.85 2024-05-24 02:23:56.000 145 21625.04 396.21 42719.84 88888.00 2024-05-24 02:23:57.000 145 21625.04 396.19 42719.84 88888.00 2024-05-24 02:23:58.000 145 21625.01 396.20 42719.78 88888.00 2024-05-24 02:23:59.000 145 21624.99 396.16 42719.70 88888.00 2024-05-24 02:24:00.000 145 21625.00 396.12 42719.69 47836.47 2024-05-24 02:24:01.000 145 21625.01 396.12 42719.76 88888.00 2024-05-24 02:24:02.000 145 21625.00 396.12 42719.79 88888.00 2024-05-24 02:24:03.000 145 21625.01 396.15 42719.82 88888.00 2024-05-24 02:24:04.000 145 21625.06 396.22 42719.86 88888.00 2024-05-24 02:24:05.000 145 21625.08 396.24 42719.89 47835.57 2024-05-24 02:24:06.000 145 21625.10 396.19 42719.86 88888.00 2024-05-24 02:24:07.000 145 21625.13 396.14 42719.81 88888.00 2024-05-24 02:24:08.000 145 21625.14 396.11 42719.76 88888.00 2024-05-24 02:24:09.000 145 21625.13 396.07 42719.75 88888.00 2024-05-24 02:24:10.000 145 21625.14 396.04 42719.77 47835.83 2024-05-24 02:24:11.000 145 21625.15 396.03 42719.77 88888.00 2024-05-24 02:24:12.000 145 21625.15 396.03 42719.75 88888.00 2024-05-24 02:24:13.000 145 21625.15 396.07 42719.77 88888.00 2024-05-24 02:24:14.000 145 21625.13 396.08 42719.79 88888.00 2024-05-24 02:24:15.000 145 21625.13 396.06 42719.80 47835.67 2024-05-24 02:24:16.000 145 21625.16 396.05 42719.80 88888.00 2024-05-24 02:24:17.000 145 21625.19 396.05 42719.79 88888.00 2024-05-24 02:24:18.000 145 21625.18 396.05 42719.77 88888.00 2024-05-24 02:24:19.000 145 21625.14 396.05 42719.73 88888.00 2024-05-24 02:24:20.000 145 21625.13 396.06 42719.74 47835.68 2024-05-24 02:24:21.000 145 21625.15 396.06 42719.76 88888.00 2024-05-24 02:24:22.000 145 21625.14 396.06 42719.73 88888.00 2024-05-24 02:24:23.000 145 21625.11 396.05 42719.69 88888.00 2024-05-24 02:24:24.000 145 21625.12 396.02 42719.68 88888.00 2024-05-24 02:24:25.000 145 21625.17 396.01 42719.70 47835.92 2024-05-24 02:24:26.000 145 21625.20 396.03 42719.70 88888.00 2024-05-24 02:24:27.000 145 21625.18 396.06 42719.69 88888.00 2024-05-24 02:24:28.000 145 21625.17 396.09 42719.73 88888.00 2024-05-24 02:24:29.000 145 21625.19 396.12 42719.78 88888.00 2024-05-24 02:24:30.000 145 21625.20 396.14 42719.79 47835.86 2024-05-24 02:24:31.000 145 21625.16 396.14 42719.75 88888.00 2024-05-24 02:24:32.000 145 21625.16 396.12 42719.70 88888.00 2024-05-24 02:24:33.000 145 21625.21 396.09 42719.71 88888.00 2024-05-24 02:24:34.000 145 21625.22 396.07 42719.78 88888.00 2024-05-24 02:24:35.000 145 21625.17 396.09 42719.84 47835.65 2024-05-24 02:24:36.000 145 21625.19 396.14 42719.89 88888.00 2024-05-24 02:24:37.000 145 21625.25 396.16 42719.91 88888.00 2024-05-24 02:24:38.000 145 21625.25 396.14 42719.90 88888.00 2024-05-24 02:24:39.000 145 21625.21 396.09 42719.86 88888.00 2024-05-24 02:24:40.000 145 21625.22 396.06 42719.82 47835.69 2024-05-24 02:24:41.000 145 21625.25 396.07 42719.82 88888.00 2024-05-24 02:24:42.000 145 21625.24 396.10 42719.86 88888.00 2024-05-24 02:24:43.000 145 21625.20 396.10 42719.88 88888.00 2024-05-24 02:24:44.000 145 21625.17 396.10 42719.84 88888.00 2024-05-24 02:24:45.000 145 21625.18 396.12 42719.83 47835.51 2024-05-24 02:24:46.000 145 21625.17 396.14 42719.86 88888.00 2024-05-24 02:24:47.000 145 21625.11 396.16 42719.89 88888.00 2024-05-24 02:24:48.000 145 21625.07 396.16 42719.88 88888.00 2024-05-24 02:24:49.000 145 21625.04 396.10 42719.84 88888.00 2024-05-24 02:24:50.000 145 21625.01 396.02 42719.78 47835.96 2024-05-24 02:24:51.000 145 21625.00 395.99 42719.73 88888.00 2024-05-24 02:24:52.000 145 21625.00 396.00 42719.76 88888.00 2024-05-24 02:24:53.000 145 21624.98 396.02 42719.82 88888.00 2024-05-24 02:24:54.000 145 21624.96 396.07 42719.86 88888.00 2024-05-24 02:24:55.000 145 21624.95 396.13 42719.88 47835.44 2024-05-24 02:24:56.000 145 21624.98 396.15 42719.92 88888.00 2024-05-24 02:24:57.000 145 21625.03 396.11 42719.91 88888.00 2024-05-24 02:24:58.000 145 21625.09 396.06 42719.88 88888.00 2024-05-24 02:24:59.000 145 21625.08 396.03 42719.85 88888.00 2024-05-24 02:25:00.000 145 21625.03 396.02 42719.84 47835.71 2024-05-24 02:25:01.000 145 21625.01 396.05 42719.85 88888.00 2024-05-24 02:25:02.000 145 21625.00 396.10 42719.87 88888.00 2024-05-24 02:25:03.000 145 21624.99 396.13 42719.87 88888.00 2024-05-24 02:25:04.000 145 21624.98 396.12 42719.87 88888.00 2024-05-24 02:25:05.000 145 21625.00 396.08 42719.87 47836.04 2024-05-24 02:25:06.000 145 21624.98 396.08 42719.86 88888.00 2024-05-24 02:25:07.000 145 21624.93 396.09 42719.86 88888.00 2024-05-24 02:25:08.000 145 21624.90 396.10 42719.85 88888.00 2024-05-24 02:25:09.000 145 21624.93 396.13 42719.89 88888.00 2024-05-24 02:25:10.000 145 21624.96 396.19 42719.93 47836.27 2024-05-24 02:25:11.000 145 21624.97 396.24 42719.93 88888.00 2024-05-24 02:25:12.000 145 21625.01 396.24 42719.90 88888.00 2024-05-24 02:25:13.000 145 21625.06 396.22 42719.94 88888.00 2024-05-24 02:25:14.000 145 21625.08 396.23 42720.01 88888.00 2024-05-24 02:25:15.000 145 21625.07 396.22 42720.02 47836.06 2024-05-24 02:25:16.000 145 21625.03 396.19 42719.98 88888.00 2024-05-24 02:25:17.000 145 21625.00 396.18 42719.95 88888.00 2024-05-24 02:25:18.000 145 21624.98 396.19 42719.94 88888.00 2024-05-24 02:25:19.000 145 21624.97 396.22 42719.97 88888.00 2024-05-24 02:25:20.000 145 21624.96 396.26 42720.00 47835.90 2024-05-24 02:25:21.000 145 21624.95 396.26 42720.01 88888.00 2024-05-24 02:25:22.000 145 21624.94 396.21 42720.00 88888.00 2024-05-24 02:25:23.000 145 21624.96 396.17 42720.01 88888.00 2024-05-24 02:25:24.000 145 21624.99 396.18 42720.04 88888.00 2024-05-24 02:25:25.000 145 21625.02 396.20 42720.06 47835.91 2024-05-24 02:25:26.000 145 21625.04 396.24 42720.05 88888.00 2024-05-24 02:25:27.000 145 21625.03 396.26 42720.02 88888.00 2024-05-24 02:25:28.000 145 21625.02 396.26 42719.99 88888.00 2024-05-24 02:25:29.000 145 21625.03 396.23 42719.98 88888.00 2024-05-24 02:25:30.000 145 21625.05 396.18 42719.97 47836.16 2024-05-24 02:25:31.000 145 21625.08 396.13 42719.95 88888.00 2024-05-24 02:25:32.000 145 21625.10 396.14 42719.96 88888.00 2024-05-24 02:25:33.000 145 21625.09 396.20 42720.03 88888.00 2024-05-24 02:25:34.000 145 21625.07 396.24 42720.07 88888.00 2024-05-24 02:25:35.000 145 21625.03 396.24 42720.04 47835.83 2024-05-24 02:25:36.000 145 21625.00 396.26 42719.96 88888.00 2024-05-24 02:25:37.000 145 21624.99 396.28 42719.93 88888.00 2024-05-24 02:25:38.000 145 21625.02 396.29 42719.94 88888.00 2024-05-24 02:25:39.000 145 21625.06 396.28 42719.95 88888.00 2024-05-24 02:25:40.000 145 21625.06 396.25 42719.96 47836.16 2024-05-24 02:25:41.000 145 21625.04 396.20 42719.97 88888.00 2024-05-24 02:25:42.000 145 21625.03 396.17 42719.97 88888.00 2024-05-24 02:25:43.000 145 21625.04 396.15 42719.96 88888.00 2024-05-24 02:25:44.000 145 21625.05 396.12 42719.94 88888.00 2024-05-24 02:25:45.000 145 21625.03 396.06 42719.94 47835.81 2024-05-24 02:25:46.000 145 21625.01 396.02 42719.97 88888.00 2024-05-24 02:25:47.000 145 21624.99 396.01 42720.01 88888.00 2024-05-24 02:25:48.000 145 21625.03 396.04 42720.05 88888.00 2024-05-24 02:25:49.000 145 21625.10 396.09 42720.09 88888.00 2024-05-24 02:25:50.000 145 21625.13 396.14 42720.09 47835.80 2024-05-24 02:25:51.000 145 21625.12 396.17 42720.06 88888.00 2024-05-24 02:25:52.000 145 21625.11 396.16 42720.01 88888.00 2024-05-24 02:25:53.000 145 21625.10 396.12 42719.98 88888.00 2024-05-24 02:25:54.000 145 21625.08 396.08 42719.96 88888.00 2024-05-24 02:25:55.000 145 21625.10 396.08 42719.93 47835.83 2024-05-24 02:25:56.000 145 21625.13 396.07 42719.93 88888.00 2024-05-24 02:25:57.000 145 21625.14 396.07 42719.97 88888.00 2024-05-24 02:25:58.000 145 21625.12 396.10 42720.03 88888.00 2024-05-24 02:25:59.000 145 21625.11 396.12 42720.03 88888.00 2024-05-24 02:26:00.000 145 21625.11 396.09 42719.98 47836.16 2024-05-24 02:26:01.000 145 21625.10 396.03 42719.96 88888.00 2024-05-24 02:26:02.000 145 21625.08 396.00 42719.97 88888.00 2024-05-24 02:26:03.000 145 21625.07 396.00 42719.94 88888.00 2024-05-24 02:26:04.000 145 21625.07 396.03 42719.89 88888.00 2024-05-24 02:26:05.000 145 21625.06 396.09 42719.89 47835.69 2024-05-24 02:26:06.000 145 21625.03 396.12 42719.91 88888.00 2024-05-24 02:26:07.000 145 21625.03 396.10 42719.92 88888.00 2024-05-24 02:26:08.000 145 21625.10 396.09 42719.93 88888.00 2024-05-24 02:26:09.000 145 21625.16 396.07 42719.95 88888.00 2024-05-24 02:26:10.000 145 21625.12 396.03 42719.94 47836.31 2024-05-24 02:26:11.000 145 21625.02 396.01 42719.90 88888.00 2024-05-24 02:26:12.000 145 21624.98 395.99 42719.87 88888.00 2024-05-24 02:26:13.000 145 21625.04 395.94 42719.88 88888.00 2024-05-24 02:26:14.000 145 21625.12 395.88 42719.90 88888.00 2024-05-24 02:26:15.000 145 21625.15 395.87 42719.90 47835.89 2024-05-24 02:26:16.000 145 21625.14 395.94 42719.91 88888.00 2024-05-24 02:26:17.000 145 21625.11 396.00 42719.89 88888.00 2024-05-24 02:26:18.000 145 21625.08 395.99 42719.88 88888.00 2024-05-24 02:26:19.000 145 21625.06 395.94 42719.86 88888.00 2024-05-24 02:26:20.000 145 21625.10 395.92 42719.84 47835.76 2024-05-24 02:26:21.000 145 21625.19 395.94 42719.87 88888.00 2024-05-24 02:26:22.000 145 21625.22 395.97 42719.91 88888.00 2024-05-24 02:26:23.000 145 21625.18 395.99 42719.93 88888.00 2024-05-24 02:26:24.000 145 21625.18 395.97 42719.89 88888.00 2024-05-24 02:26:25.000 145 21625.22 395.93 42719.84 47836.28 2024-05-24 02:26:26.000 145 21625.22 395.89 42719.77 88888.00 2024-05-24 02:26:27.000 145 21625.18 395.87 42719.75 88888.00 2024-05-24 02:26:28.000 145 21625.18 395.87 42719.81 88888.00 2024-05-24 02:26:29.000 145 21625.19 395.86 42719.90 88888.00 2024-05-24 02:26:30.000 145 21625.18 395.87 42719.97 47836.13 2024-05-24 02:26:31.000 145 21625.17 395.89 42720.00 88888.00 2024-05-24 02:26:32.000 145 21625.21 395.92 42720.00 88888.00 2024-05-24 02:26:33.000 145 21625.25 395.93 42719.99 88888.00 2024-05-24 02:26:34.000 145 21625.23 395.90 42719.96 88888.00 2024-05-24 02:26:35.000 145 21625.15 395.85 42719.93 47835.99 2024-05-24 02:26:36.000 145 21625.10 395.83 42719.90 88888.00 2024-05-24 02:26:37.000 145 21625.12 395.85 42719.86 88888.00 2024-05-24 02:26:38.000 145 21625.18 395.88 42719.80 88888.00 2024-05-24 02:26:39.000 145 21625.22 395.90 42719.80 88888.00 2024-05-24 02:26:40.000 145 21625.21 395.89 42719.85 47836.12 2024-05-24 02:26:41.000 145 21625.20 395.83 42719.86 88888.00 2024-05-24 02:26:42.000 145 21625.19 395.78 42719.86 88888.00 2024-05-24 02:26:43.000 145 21625.19 395.76 42719.88 88888.00 2024-05-24 02:26:44.000 145 21625.20 395.75 42719.88 88888.00 2024-05-24 02:26:45.000 145 21625.22 395.76 42719.88 47835.91 2024-05-24 02:26:46.000 145 21625.22 395.75 42719.90 88888.00 2024-05-24 02:26:47.000 145 21625.23 395.76 42719.93 88888.00 2024-05-24 02:26:48.000 145 21625.25 395.81 42719.93 88888.00 2024-05-24 02:26:49.000 145 21625.23 395.84 42719.94 88888.00 2024-05-24 02:26:50.000 145 21625.19 395.83 42719.92 47836.30 2024-05-24 02:26:51.000 145 21625.19 395.81 42719.88 88888.00 2024-05-24 02:26:52.000 145 21625.21 395.81 42719.85 88888.00 2024-05-24 02:26:53.000 145 21625.19 395.81 42719.82 88888.00 2024-05-24 02:26:54.000 145 21625.19 395.80 42719.86 88888.00 2024-05-24 02:26:55.000 145 21625.25 395.78 42719.93 47835.90 2024-05-24 02:26:56.000 145 21625.30 395.76 42719.99 88888.00 2024-05-24 02:26:57.000 145 21625.29 395.76 42720.02 88888.00 2024-05-24 02:26:58.000 145 21625.26 395.75 42720.00 88888.00 2024-05-24 02:26:59.000 145 21625.26 395.73 42719.96 88888.00 2024-05-24 02:27:00.000 145 21625.25 395.71 42719.93 47835.88 2024-05-24 02:27:01.000 145 21625.25 395.70 42719.91 88888.00 2024-05-24 02:27:02.000 145 21625.26 395.71 42719.90 88888.00 2024-05-24 02:27:03.000 145 21625.26 395.71 42719.91 88888.00 2024-05-24 02:27:04.000 145 21625.24 395.72 42719.95 88888.00 2024-05-24 02:27:05.000 145 21625.22 395.74 42719.98 47836.30 2024-05-24 02:27:06.000 145 21625.19 395.77 42719.99 88888.00 2024-05-24 02:27:07.000 145 21625.19 395.79 42719.96 88888.00 2024-05-24 02:27:08.000 145 21625.21 395.77 42719.91 88888.00 2024-05-24 02:27:09.000 145 21625.23 395.78 42719.88 88888.00 2024-05-24 02:27:10.000 145 21625.24 395.81 42719.85 47835.95 2024-05-24 02:27:11.000 145 21625.23 395.82 42719.83 88888.00 2024-05-24 02:27:12.000 145 21625.21 395.82 42719.83 88888.00 2024-05-24 02:27:13.000 145 21625.24 395.81 42719.86 88888.00 2024-05-24 02:27:14.000 145 21625.29 395.82 42719.91 88888.00 2024-05-24 02:27:15.000 145 21625.28 395.83 42719.94 47835.76 2024-05-24 02:27:16.000 145 21625.20 395.80 42719.91 88888.00 2024-05-24 02:27:17.000 145 21625.16 395.77 42719.87 88888.00 2024-05-24 02:27:18.000 145 21625.16 395.78 42719.87 88888.00 2024-05-24 02:27:19.000 145 21625.20 395.78 42719.89 88888.00 2024-05-24 02:27:20.000 145 21625.23 395.78 42719.91 47836.12 2024-05-24 02:27:21.000 145 21625.24 395.79 42719.91 88888.00 2024-05-24 02:27:22.000 145 21625.25 395.78 42719.90 88888.00 2024-05-24 02:27:23.000 145 21625.27 395.75 42719.86 88888.00 2024-05-24 02:27:24.000 145 21625.27 395.75 42719.82 88888.00 2024-05-24 02:27:25.000 145 21625.30 395.77 42719.81 47835.92 2024-05-24 02:27:26.000 145 21625.35 395.76 42719.84 88888.00 2024-05-24 02:27:27.000 145 21625.38 395.73 42719.88 88888.00 2024-05-24 02:27:28.000 145 21625.35 395.73 42719.89 88888.00 2024-05-24 02:27:29.000 145 21625.31 395.74 42719.89 88888.00 2024-05-24 02:27:30.000 145 21625.31 395.72 42719.90 47836.01 2024-05-24 02:27:31.000 145 21625.29 395.70 42719.93 88888.00 2024-05-24 02:27:32.000 145 21625.25 395.67 42719.95 88888.00 2024-05-24 02:27:33.000 145 21625.23 395.63 42719.94 88888.00 2024-05-24 02:27:34.000 145 21625.27 395.66 42719.92 88888.00 2024-05-24 02:27:35.000 145 21625.31 395.74 42719.89 47836.16 2024-05-24 02:27:36.000 145 21625.31 395.78 42719.87 88888.00 2024-05-24 02:27:37.000 145 21625.28 395.78 42719.90 88888.00 2024-05-24 02:27:38.000 145 21625.28 395.76 42719.95 88888.00 2024-05-24 02:27:39.000 145 21625.29 395.72 42719.97 88888.00 2024-05-24 02:27:40.000 145 21625.29 395.69 42719.93 47836.28 2024-05-24 02:27:41.000 145 21625.30 395.69 42719.88 88888.00 2024-05-24 02:27:42.000 145 21625.33 395.70 42719.88 88888.00 2024-05-24 02:27:43.000 145 21625.37 395.66 42719.94 88888.00 2024-05-24 02:27:44.000 145 21625.40 395.62 42720.00 88888.00 2024-05-24 02:27:45.000 145 21625.40 395.63 42720.01 47836.15 2024-05-24 02:27:46.000 145 21625.38 395.67 42719.97 88888.00 2024-05-24 02:27:47.000 145 21625.34 395.69 42719.92 88888.00 2024-05-24 02:27:48.000 145 21625.32 395.69 42719.91 88888.00 2024-05-24 02:27:49.000 145 21625.30 395.69 42719.88 88888.00 2024-05-24 02:27:50.000 145 21625.27 395.67 42719.82 99999.00 2024-05-24 02:27:51.000 145 21625.25 395.65 42719.82 99999.00 2024-05-24 02:27:52.000 145 21625.22 395.67 42719.84 99999.00 2024-05-24 02:27:53.000 145 21625.19 395.73 42719.85 99999.00 2024-05-24 02:27:54.000 145 21625.21 395.75 42719.85 99999.00 2024-05-24 02:27:55.000 145 21625.25 395.75 42719.85 47835.86 2024-05-24 02:27:56.000 145 21625.28 395.74 42719.88 88888.00 2024-05-24 02:27:57.000 145 21625.25 395.72 42719.91 88888.00 2024-05-24 02:27:58.000 145 21625.20 395.72 42719.91 88888.00 2024-05-24 02:27:59.000 145 21625.17 395.74 42719.91 88888.00 2024-05-24 02:28:00.000 145 21625.17 395.77 42719.93 47836.08 2024-05-24 02:28:01.000 145 21625.19 395.82 42719.96 88888.00 2024-05-24 02:28:02.000 145 21625.22 395.82 42719.95 88888.00 2024-05-24 02:28:03.000 145 21625.26 395.78 42719.94 88888.00 2024-05-24 02:28:04.000 145 21625.29 395.77 42719.95 88888.00 2024-05-24 02:28:05.000 145 21625.29 395.78 42719.97 47836.43 2024-05-24 02:28:06.000 145 21625.23 395.76 42719.98 88888.00 2024-05-24 02:28:07.000 145 21625.21 395.73 42719.98 88888.00 2024-05-24 02:28:08.000 145 21625.25 395.75 42719.97 88888.00 2024-05-24 02:28:09.000 145 21625.27 395.82 42719.98 88888.00 2024-05-24 02:28:10.000 145 21625.22 395.85 42720.04 47835.61 2024-05-24 02:28:11.000 145 21625.19 395.82 42720.06 88888.00 2024-05-24 02:28:12.000 145 21625.24 395.82 42720.06 88888.00 2024-05-24 02:28:13.000 145 21625.28 395.82 42720.07 88888.00 2024-05-24 02:28:14.000 145 21625.27 395.75 42720.03 88888.00 2024-05-24 02:28:15.000 145 21625.22 395.67 42719.96 47836.27 2024-05-24 02:28:16.000 145 21625.22 395.68 42719.95 88888.00 2024-05-24 02:28:17.000 145 21625.25 395.74 42719.98 88888.00 2024-05-24 02:28:18.000 145 21625.24 395.77 42720.00 88888.00 2024-05-24 02:28:19.000 145 21625.23 395.79 42719.99 88888.00 2024-05-24 02:28:20.000 145 21625.23 395.82 42719.98 47836.34 2024-05-24 02:28:21.000 145 21625.24 395.82 42719.95 88888.00 2024-05-24 02:28:22.000 145 21625.20 395.79 42719.91 88888.00 2024-05-24 02:28:23.000 145 21625.13 395.77 42719.89 88888.00 2024-05-24 02:28:24.000 145 21625.10 395.78 42719.90 88888.00 2024-05-24 02:28:25.000 145 21625.14 395.78 42719.91 47835.87 2024-05-24 02:28:26.000 145 21625.20 395.80 42719.93 88888.00 2024-05-24 02:28:27.000 145 21625.25 395.85 42719.96 88888.00 2024-05-24 02:28:28.000 145 21625.26 395.86 42720.00 88888.00 2024-05-24 02:28:29.000 145 21625.25 395.80 42720.02 88888.00 2024-05-24 02:28:30.000 145 21625.24 395.76 42720.02 47835.99 2024-05-24 02:28:31.000 145 21625.23 395.77 42719.96 88888.00 2024-05-24 02:28:32.000 145 21625.23 395.77 42719.91 88888.00 2024-05-24 02:28:33.000 145 21625.24 395.74 42719.89 88888.00 2024-05-24 02:28:34.000 145 21625.26 395.74 42719.89 88888.00 2024-05-24 02:28:35.000 145 21625.27 395.75 42719.91 47836.23 2024-05-24 02:28:36.000 145 21625.29 395.74 42719.93 88888.00 2024-05-24 02:28:37.000 145 21625.31 395.71 42719.93 88888.00 2024-05-24 02:28:38.000 145 21625.29 395.67 42719.90 88888.00 2024-05-24 02:28:39.000 145 21625.21 395.62 42719.89 88888.00 2024-05-24 02:28:40.000 145 21625.19 395.60 42719.92 47836.29 2024-05-24 02:28:41.000 145 21625.27 395.62 42719.97 88888.00 2024-05-24 02:28:42.000 145 21625.34 395.64 42719.98 88888.00 2024-05-24 02:28:43.000 145 21625.32 395.68 42719.97 88888.00 2024-05-24 02:28:44.000 145 21625.25 395.70 42719.97 88888.00 2024-05-24 02:28:45.000 145 21625.18 395.69 42719.98 47836.21 2024-05-24 02:28:46.000 145 21625.14 395.68 42719.99 88888.00 2024-05-24 02:28:47.000 145 21625.15 395.69 42719.98 88888.00 2024-05-24 02:28:48.000 145 21625.21 395.67 42719.97 88888.00 2024-05-24 02:28:49.000 145 21625.26 395.64 42720.00 88888.00 2024-05-24 02:28:50.000 145 21625.24 395.63 42720.05 47836.07 2024-05-24 02:28:51.000 145 21625.19 395.64 42720.06 88888.00 2024-05-24 02:28:52.000 145 21625.14 395.66 42720.03 88888.00 2024-05-24 02:28:53.000 145 21625.10 395.69 42720.01 88888.00 2024-05-24 02:28:54.000 145 21625.08 395.69 42719.99 88888.00 2024-05-24 02:28:55.000 145 21625.05 395.68 42719.98 47836.06 2024-05-24 02:28:56.000 145 21625.04 395.68 42720.02 88888.00 2024-05-24 02:28:57.000 145 21625.06 395.73 42720.07 88888.00 2024-05-24 02:28:58.000 145 21625.07 395.76 42720.07 88888.00 2024-05-24 02:28:59.000 145 21625.06 395.76 42720.06 88888.00 2024-05-24 02:29:00.000 145 21625.07 395.76 42720.11 47836.20 2024-05-24 02:29:01.000 145 21625.10 395.77 42720.15 88888.00 2024-05-24 02:29:02.000 145 21625.13 395.77 42720.16 88888.00 2024-05-24 02:29:03.000 145 21625.11 395.75 42720.12 88888.00 2024-05-24 02:29:04.000 145 21625.02 395.70 42720.05 88888.00 2024-05-24 02:29:05.000 145 21624.96 395.62 42719.97 47836.10 2024-05-24 02:29:06.000 145 21624.97 395.56 42719.95 88888.00 2024-05-24 02:29:07.000 145 21625.03 395.55 42720.02 88888.00 2024-05-24 02:29:08.000 145 21625.12 395.56 42720.11 88888.00 2024-05-24 02:29:09.000 145 21625.17 395.57 42720.13 88888.00 2024-05-24 02:29:10.000 145 21625.18 395.57 42720.12 47836.03 2024-05-24 02:29:11.000 145 21625.16 395.60 42720.10 88888.00 2024-05-24 02:29:12.000 145 21625.11 395.61 42720.08 88888.00 2024-05-24 02:29:13.000 145 21625.06 395.58 42720.06 88888.00 2024-05-24 02:29:14.000 145 21625.05 395.56 42720.04 88888.00 2024-05-24 02:29:15.000 145 21625.09 395.59 42720.05 47835.73 2024-05-24 02:29:16.000 145 21625.10 395.64 42720.07 88888.00 2024-05-24 02:29:17.000 145 21625.03 395.66 42720.07 88888.00 2024-05-24 02:29:18.000 145 21625.01 395.67 42720.04 88888.00 2024-05-24 02:29:19.000 145 21625.06 395.68 42720.00 88888.00 2024-05-24 02:29:20.000 145 21625.12 395.68 42719.97 47836.10 2024-05-24 02:29:21.000 145 21625.12 395.65 42719.98 88888.00 2024-05-24 02:29:22.000 145 21625.12 395.63 42720.02 88888.00 2024-05-24 02:29:23.000 145 21625.13 395.63 42720.01 88888.00 2024-05-24 02:29:24.000 145 21625.16 395.67 42720.01 88888.00 2024-05-24 02:29:25.000 145 21625.16 395.69 42720.06 47835.95 2024-05-24 02:29:26.000 145 21625.14 395.66 42720.10 88888.00 2024-05-24 02:29:27.000 145 21625.14 395.62 42720.10 88888.00 2024-05-24 02:29:28.000 145 21625.16 395.61 42720.08 88888.00 2024-05-24 02:29:29.000 145 21625.18 395.64 42720.07 88888.00 2024-05-24 02:29:30.000 145 21625.17 395.68 42720.09 47836.02 2024-05-24 02:29:31.000 145 21625.14 395.70 42720.10 88888.00 2024-05-24 02:29:32.000 145 21625.14 395.71 42720.11 88888.00 2024-05-24 02:29:33.000 145 21625.15 395.70 42720.09 88888.00 2024-05-24 02:29:34.000 145 21625.11 395.71 42720.06 88888.00 2024-05-24 02:29:35.000 145 21625.07 395.71 42720.06 47836.28 2024-05-24 02:29:36.000 145 21625.06 395.70 42720.07 88888.00 2024-05-24 02:29:37.000 145 21625.06 395.69 42720.04 88888.00 2024-05-24 02:29:38.000 145 21625.03 395.69 42720.01 88888.00 2024-05-24 02:29:39.000 145 21625.00 395.69 42720.00 88888.00 2024-05-24 02:29:40.000 145 21625.02 395.72 42720.01 47836.11 2024-05-24 02:29:41.000 145 21625.02 395.73 42720.04 88888.00 2024-05-24 02:29:42.000 145 21624.99 395.71 42720.08 88888.00 2024-05-24 02:29:43.000 145 21624.95 395.68 42720.10 88888.00 2024-05-24 02:29:44.000 145 21624.96 395.66 42720.11 88888.00 2024-05-24 02:29:45.000 145 21624.99 395.69 42720.16 47836.27 2024-05-24 02:29:46.000 145 21625.02 395.70 42720.19 88888.00 2024-05-24 02:29:47.000 145 21625.08 395.65 42720.19 88888.00 2024-05-24 02:29:48.000 145 21625.10 395.61 42720.17 88888.00 2024-05-24 02:29:49.000 145 21625.06 395.62 42720.14 88888.00 2024-05-24 02:29:50.000 145 21625.02 395.63 42720.11 47836.16 2024-05-24 02:29:51.000 145 21625.02 395.62 42720.12 88888.00 2024-05-24 02:29:52.000 145 21625.05 395.64 42720.14 88888.00 2024-05-24 02:29:53.000 145 21625.08 395.65 42720.13 88888.00 2024-05-24 02:29:54.000 145 21625.08 395.65 42720.15 88888.00 2024-05-24 02:29:55.000 145 21625.05 395.67 42720.17 47836.36 2024-05-24 02:29:56.000 145 21625.03 395.68 42720.14 88888.00 2024-05-24 02:29:57.000 145 21625.03 395.69 42720.10 88888.00 2024-05-24 02:29:58.000 145 21625.01 395.72 42720.12 88888.00 2024-05-24 02:29:59.000 145 21624.97 395.74 42720.19 88888.00 2024-05-24 02:30:00.000 145 21624.94 395.75 42720.27 47836.15 2024-05-24 02:30:01.000 145 21624.95 395.75 42720.32 88888.00 2024-05-24 02:30:02.000 145 21624.94 395.77 42720.32 88888.00 2024-05-24 02:30:03.000 145 21624.94 395.81 42720.30 88888.00 2024-05-24 02:30:04.000 145 21624.94 395.85 42720.26 88888.00 2024-05-24 02:30:05.000 145 21624.95 395.81 42720.25 47835.93 2024-05-24 02:30:06.000 145 21624.95 395.73 42720.27 88888.00 2024-05-24 02:30:07.000 145 21625.00 395.70 42720.33 88888.00 2024-05-24 02:30:08.000 145 21625.10 395.76 42720.40 88888.00 2024-05-24 02:30:09.000 145 21625.14 395.81 42720.43 88888.00 2024-05-24 02:30:10.000 145 21625.10 395.81 42720.41 47836.09 2024-05-24 02:30:11.000 145 21625.04 395.77 42720.36 88888.00 2024-05-24 02:30:12.000 145 21624.98 395.77 42720.34 88888.00 2024-05-24 02:30:13.000 145 21624.93 395.78 42720.37 88888.00 2024-05-24 02:30:14.000 145 21624.91 395.77 42720.40 88888.00 2024-05-24 02:30:15.000 145 21624.94 395.74 42720.43 47836.08 2024-05-24 02:30:16.000 145 21624.97 395.75 42720.40 88888.00 2024-05-24 02:30:17.000 145 21624.94 395.79 42720.39 88888.00 2024-05-24 02:30:18.000 145 21624.94 395.81 42720.40 88888.00 2024-05-24 02:30:19.000 145 21624.95 395.79 42720.41 88888.00 2024-05-24 02:30:20.000 145 21624.90 395.75 42720.42 47836.61 2024-05-24 02:30:21.000 145 21624.84 395.73 42720.43 88888.00 2024-05-24 02:30:22.000 145 21624.84 395.73 42720.43 88888.00 2024-05-24 02:30:23.000 145 21624.86 395.75 42720.43 88888.00 2024-05-24 02:30:24.000 145 21624.86 395.74 42720.43 88888.00 2024-05-24 02:30:25.000 145 21624.85 395.72 42720.43 47836.02 2024-05-24 02:30:26.000 145 21624.85 395.73 42720.40 88888.00 2024-05-24 02:30:27.000 145 21624.82 395.77 42720.38 88888.00 2024-05-24 02:30:28.000 145 21624.77 395.80 42720.36 88888.00 2024-05-24 02:30:29.000 145 21624.78 395.77 42720.35 88888.00 2024-05-24 02:30:30.000 145 21624.85 395.74 42720.34 99999.00 2024-05-24 02:30:31.000 145 21624.87 395.72 42720.36 99999.00 2024-05-24 02:30:32.000 145 21624.89 395.74 42720.38 99999.00 2024-05-24 02:30:33.000 145 21624.91 395.76 42720.39 99999.00 2024-05-24 02:30:34.000 145 21624.88 395.75 42720.38 99999.00 2024-05-24 02:30:35.000 145 21624.81 395.75 42720.38 47835.86 2024-05-24 02:30:36.000 145 21624.75 395.80 42720.37 88888.00 2024-05-24 02:30:37.000 145 21624.73 395.84 42720.37 88888.00 2024-05-24 02:30:38.000 145 21624.75 395.81 42720.38 88888.00 2024-05-24 02:30:39.000 145 21624.77 395.77 42720.38 88888.00 2024-05-24 02:30:40.000 145 21624.78 395.77 42720.39 47835.99 2024-05-24 02:30:41.000 145 21624.83 395.79 42720.39 88888.00 2024-05-24 02:30:42.000 145 21624.89 395.78 42720.38 88888.00 2024-05-24 02:30:43.000 145 21624.89 395.77 42720.38 88888.00 2024-05-24 02:30:44.000 145 21624.88 395.75 42720.43 88888.00 2024-05-24 02:30:45.000 145 21624.85 395.73 42720.45 47836.18 2024-05-24 02:30:46.000 145 21624.83 395.73 42720.41 88888.00 2024-05-24 02:30:47.000 145 21624.84 395.77 42720.38 88888.00 2024-05-24 02:30:48.000 145 21624.85 395.81 42720.38 88888.00 2024-05-24 02:30:49.000 145 21624.85 395.84 42720.39 88888.00 2024-05-24 02:30:50.000 145 21624.87 395.87 42720.41 47836.27 2024-05-24 02:30:51.000 145 21624.85 395.88 42720.43 88888.00 2024-05-24 02:30:52.000 145 21624.81 395.87 42720.43 88888.00 2024-05-24 02:30:53.000 145 21624.77 395.87 42720.43 88888.00 2024-05-24 02:30:54.000 145 21624.74 395.89 42720.43 88888.00 2024-05-24 02:30:55.000 145 21624.77 395.90 42720.44 47836.29 2024-05-24 02:30:56.000 145 21624.82 395.91 42720.45 88888.00 2024-05-24 02:30:57.000 145 21624.81 395.90 42720.46 88888.00 2024-05-24 02:30:58.000 145 21624.80 395.92 42720.49 88888.00 2024-05-24 02:30:59.000 145 21624.85 395.96 42720.52 88888.00 2024-05-24 02:31:00.000 145 21624.90 395.97 42720.50 47836.31 2024-05-24 02:31:01.000 145 21624.86 395.96 42720.45 88888.00 2024-05-24 02:31:02.000 145 21624.83 395.96 42720.44 88888.00 2024-05-24 02:31:03.000 145 21624.85 396.01 42720.48 88888.00 2024-05-24 02:31:04.000 145 21624.89 396.01 42720.48 88888.00 2024-05-24 02:31:05.000 145 21624.90 395.98 42720.46 47836.46 2024-05-24 02:31:06.000 145 21624.86 395.99 42720.46 88888.00 2024-05-24 02:31:07.000 145 21624.82 396.01 42720.50 88888.00 2024-05-24 02:31:08.000 145 21624.79 396.01 42720.50 88888.00 2024-05-24 02:31:09.000 145 21624.79 396.02 42720.45 88888.00 2024-05-24 02:31:10.000 145 21624.78 396.03 42720.44 47836.21 2024-05-24 02:31:11.000 145 21624.77 396.00 42720.46 88888.00 2024-05-24 02:31:12.000 145 21624.76 395.96 42720.47 88888.00 2024-05-24 02:31:13.000 145 21624.78 395.94 42720.46 88888.00 2024-05-24 02:31:14.000 145 21624.79 395.93 42720.46 88888.00 2024-05-24 02:31:15.000 145 21624.82 395.93 42720.46 47835.98 2024-05-24 02:31:16.000 145 21624.84 395.94 42720.46 88888.00 2024-05-24 02:31:17.000 145 21624.82 395.93 42720.48 88888.00 2024-05-24 02:31:18.000 145 21624.78 395.88 42720.49 88888.00 2024-05-24 02:31:19.000 145 21624.74 395.84 42720.46 88888.00 2024-05-24 02:31:20.000 145 21624.75 395.84 42720.46 47836.19 2024-05-24 02:31:21.000 145 21624.76 395.88 42720.49 88888.00 2024-05-24 02:31:22.000 145 21624.74 395.94 42720.51 88888.00 2024-05-24 02:31:23.000 145 21624.72 395.98 42720.51 88888.00 2024-05-24 02:31:24.000 145 21624.73 396.01 42720.47 88888.00 2024-05-24 02:31:25.000 145 21624.73 396.01 42720.45 47836.01 2024-05-24 02:31:26.000 145 21624.73 396.01 42720.48 88888.00 2024-05-24 02:31:27.000 145 21624.69 395.99 42720.48 88888.00 2024-05-24 02:31:28.000 145 21624.68 395.96 42720.48 88888.00 2024-05-24 02:31:29.000 145 21624.70 395.95 42720.52 88888.00 2024-05-24 02:31:30.000 145 21624.74 395.98 42720.56 47836.01 2024-05-24 02:31:31.000 145 21624.78 396.00 42720.58 88888.00 2024-05-24 02:31:32.000 145 21624.77 395.98 42720.60 88888.00 2024-05-24 02:31:33.000 145 21624.74 395.94 42720.63 88888.00 2024-05-24 02:31:34.000 145 21624.69 395.91 42720.61 88888.00 2024-05-24 02:31:35.000 145 21624.64 395.91 42720.52 47836.10 2024-05-24 02:31:36.000 145 21624.63 395.94 42720.47 88888.00 2024-05-24 02:31:37.000 145 21624.65 395.95 42720.46 88888.00 2024-05-24 02:31:38.000 145 21624.64 395.91 42720.48 88888.00 2024-05-24 02:31:39.000 145 21624.62 395.90 42720.51 88888.00 2024-05-24 02:31:40.000 145 21624.60 395.95 42720.53 47836.47 2024-05-24 02:31:41.000 145 21624.57 396.00 42720.53 88888.00 2024-05-24 02:31:42.000 145 21624.55 396.00 42720.54 88888.00 2024-05-24 02:31:43.000 145 21624.54 395.99 42720.56 88888.00 2024-05-24 02:31:44.000 145 21624.51 395.96 42720.56 88888.00 2024-05-24 02:31:45.000 145 21624.48 395.94 42720.56 47836.09 2024-05-24 02:31:46.000 145 21624.48 395.94 42720.57 88888.00 2024-05-24 02:31:47.000 145 21624.49 395.94 42720.52 88888.00 2024-05-24 02:31:48.000 145 21624.53 395.94 42720.47 88888.00 2024-05-24 02:31:49.000 145 21624.60 395.92 42720.48 88888.00 2024-05-24 02:31:50.000 145 21624.62 395.87 42720.53 47835.70 2024-05-24 02:31:51.000 145 21624.59 395.81 42720.59 88888.00 2024-05-24 02:31:52.000 145 21624.58 395.77 42720.61 88888.00 2024-05-24 02:31:53.000 145 21624.58 395.78 42720.62 88888.00 2024-05-24 02:31:54.000 145 21624.57 395.82 42720.62 88888.00 2024-05-24 02:31:55.000 145 21624.50 395.88 42720.64 47836.09 2024-05-24 02:31:56.000 145 21624.46 395.93 42720.64 88888.00 2024-05-24 02:31:57.000 145 21624.47 395.95 42720.64 88888.00 2024-05-24 02:31:58.000 145 21624.48 395.94 42720.62 88888.00 2024-05-24 02:31:59.000 145 21624.47 395.93 42720.60 88888.00 2024-05-24 02:32:00.000 145 21624.44 395.92 42720.61 47836.08 2024-05-24 02:32:01.000 145 21624.44 395.94 42720.66 88888.00 2024-05-24 02:32:02.000 145 21624.44 395.96 42720.71 88888.00 2024-05-24 02:32:03.000 145 21624.47 395.95 42720.73 88888.00 2024-05-24 02:32:04.000 145 21624.53 395.96 42720.73 88888.00 2024-05-24 02:32:05.000 145 21624.55 395.99 42720.69 47836.15 2024-05-24 02:32:06.000 145 21624.53 396.01 42720.66 88888.00 2024-05-24 02:32:07.000 145 21624.53 396.02 42720.64 88888.00 2024-05-24 02:32:08.000 145 21624.54 396.03 42720.65 88888.00 2024-05-24 02:32:09.000 145 21624.54 396.05 42720.68 88888.00 2024-05-24 02:32:10.000 145 21624.53 396.06 42720.69 47836.24 2024-05-24 02:32:11.000 145 21624.47 396.04 42720.68 88888.00 2024-05-24 02:32:12.000 145 21624.41 396.01 42720.65 88888.00 2024-05-24 02:32:13.000 145 21624.41 396.02 42720.63 88888.00 2024-05-24 02:32:14.000 145 21624.40 396.03 42720.62 88888.00 2024-05-24 02:32:15.000 145 21624.41 396.05 42720.61 47836.05 2024-05-24 02:32:16.000 145 21624.42 396.08 42720.62 88888.00 2024-05-24 02:32:17.000 145 21624.41 396.08 42720.64 88888.00 2024-05-24 02:32:18.000 145 21624.41 396.03 42720.65 88888.00 2024-05-24 02:32:19.000 145 21624.40 396.00 42720.65 88888.00 2024-05-24 02:32:20.000 145 21624.39 396.02 42720.64 47836.34 2024-05-24 02:32:21.000 145 21624.39 396.05 42720.62 88888.00 2024-05-24 02:32:22.000 145 21624.38 396.04 42720.62 88888.00 2024-05-24 02:32:23.000 145 21624.36 396.04 42720.61 88888.00 2024-05-24 02:32:24.000 145 21624.35 396.00 42720.60 88888.00 2024-05-24 02:32:25.000 145 21624.36 395.95 42720.60 47835.96 2024-05-24 02:32:26.000 145 21624.36 395.97 42720.62 88888.00 2024-05-24 02:32:27.000 145 21624.34 396.02 42720.63 88888.00 2024-05-24 02:32:28.000 145 21624.31 396.05 42720.61 88888.00 2024-05-24 02:32:29.000 145 21624.33 396.06 42720.61 88888.00 2024-05-24 02:32:30.000 145 21624.38 396.02 42720.59 47836.09 2024-05-24 02:32:31.000 145 21624.35 395.92 42720.52 88888.00 2024-05-24 02:32:32.000 145 21624.32 395.90 42720.53 88888.00 2024-05-24 02:32:33.000 145 21624.30 395.94 42720.60 88888.00 2024-05-24 02:32:34.000 145 21624.33 395.97 42720.66 88888.00 2024-05-24 02:32:35.000 145 21624.37 395.98 42720.69 47836.06 2024-05-24 02:32:36.000 145 21624.35 395.94 42720.68 88888.00 2024-05-24 02:32:37.000 145 21624.29 395.91 42720.66 88888.00 2024-05-24 02:32:38.000 145 21624.25 395.93 42720.62 88888.00 2024-05-24 02:32:39.000 145 21624.24 395.95 42720.59 88888.00 2024-05-24 02:32:40.000 145 21624.24 395.95 42720.61 47836.26 2024-05-24 02:32:41.000 145 21624.22 395.96 42720.68 88888.00 2024-05-24 02:32:42.000 145 21624.20 395.96 42720.71 88888.00 2024-05-24 02:32:43.000 145 21624.19 395.94 42720.67 88888.00 2024-05-24 02:32:44.000 145 21624.21 395.97 42720.64 88888.00 2024-05-24 02:32:45.000 145 21624.22 396.02 42720.67 47835.87 2024-05-24 02:32:46.000 145 21624.22 396.04 42720.73 88888.00 2024-05-24 02:32:47.000 145 21624.20 396.02 42720.73 88888.00 2024-05-24 02:32:48.000 145 21624.18 396.02 42720.70 88888.00 2024-05-24 02:32:49.000 145 21624.12 396.01 42720.69 88888.00 2024-05-24 02:32:50.000 145 21624.10 395.98 42720.69 47836.26 2024-05-24 02:32:51.000 145 21624.15 395.96 42720.69 88888.00 2024-05-24 02:32:52.000 145 21624.18 395.97 42720.71 88888.00 2024-05-24 02:32:53.000 145 21624.15 396.01 42720.77 88888.00 2024-05-24 02:32:54.000 145 21624.13 396.01 42720.77 88888.00 2024-05-24 02:32:55.000 145 21624.13 395.97 42720.69 47836.17 2024-05-24 02:32:56.000 145 21624.13 395.94 42720.61 88888.00 2024-05-24 02:32:57.000 145 21624.15 395.95 42720.60 88888.00 2024-05-24 02:32:58.000 145 21624.17 395.98 42720.66 88888.00 2024-05-24 02:32:59.000 145 21624.13 396.00 42720.69 88888.00 2024-05-24 02:33:00.000 145 21624.07 396.01 42720.68 47836.13 2024-05-24 02:33:01.000 145 21624.08 396.03 42720.67 88888.00 2024-05-24 02:33:02.000 145 21624.12 396.03 42720.69 88888.00 2024-05-24 02:33:03.000 145 21624.14 396.01 42720.73 88888.00 2024-05-24 02:33:04.000 145 21624.11 396.02 42720.75 88888.00 2024-05-24 02:33:05.000 145 21624.06 396.00 42720.73 47836.62 2024-05-24 02:33:06.000 145 21624.02 395.99 42720.73 88888.00 2024-05-24 02:33:07.000 145 21624.05 395.98 42720.78 88888.00 2024-05-24 02:33:08.000 145 21624.07 395.97 42720.81 88888.00 2024-05-24 02:33:09.000 145 21624.07 395.97 42720.81 88888.00 2024-05-24 02:33:10.000 145 21624.03 395.97 42720.80 47836.03 2024-05-24 02:33:11.000 145 21623.99 395.97 42720.78 88888.00 2024-05-24 02:33:12.000 145 21623.96 395.97 42720.77 88888.00 2024-05-24 02:33:13.000 145 21623.93 395.95 42720.78 88888.00 2024-05-24 02:33:14.000 145 21623.91 395.93 42720.79 88888.00 2024-05-24 02:33:15.000 145 21623.92 395.92 42720.78 47835.93 2024-05-24 02:33:16.000 145 21623.92 395.93 42720.77 88888.00 2024-05-24 02:33:17.000 145 21623.91 395.97 42720.78 88888.00 2024-05-24 02:33:18.000 145 21623.92 396.00 42720.79 88888.00 2024-05-24 02:33:19.000 145 21623.92 395.94 42720.78 88888.00 2024-05-24 02:33:20.000 145 21623.92 395.89 42720.76 47836.14 2024-05-24 02:33:21.000 145 21623.93 395.88 42720.74 88888.00 2024-05-24 02:33:22.000 145 21623.91 395.85 42720.74 88888.00 2024-05-24 02:33:23.000 145 21623.92 395.82 42720.76 88888.00 2024-05-24 02:33:24.000 145 21623.97 395.81 42720.77 88888.00 2024-05-24 02:33:25.000 145 21624.00 395.81 42720.77 47835.87 2024-05-24 02:33:26.000 145 21623.99 395.85 42720.77 88888.00 2024-05-24 02:33:27.000 145 21623.97 395.92 42720.79 88888.00 2024-05-24 02:33:28.000 145 21623.95 395.98 42720.79 88888.00 2024-05-24 02:33:29.000 145 21623.94 395.96 42720.79 88888.00 2024-05-24 02:33:30.000 145 21623.91 395.91 42720.79 47836.40 2024-05-24 02:33:31.000 145 21623.88 395.90 42720.80 88888.00 2024-05-24 02:33:32.000 145 21623.89 395.91 42720.80 88888.00 2024-05-24 02:33:33.000 145 21623.92 395.91 42720.78 88888.00 2024-05-24 02:33:34.000 145 21623.91 395.91 42720.79 88888.00 2024-05-24 02:33:35.000 145 21623.88 395.92 42720.80 47835.96 2024-05-24 02:33:36.000 145 21623.88 395.90 42720.83 88888.00 2024-05-24 02:33:37.000 145 21623.93 395.89 42720.88 88888.00 2024-05-24 02:33:38.000 145 21623.98 395.90 42720.88 88888.00 2024-05-24 02:33:39.000 145 21623.99 395.91 42720.87 88888.00 2024-05-24 02:33:40.000 145 21624.01 395.92 42720.91 47836.08 2024-05-24 02:33:41.000 145 21624.02 395.95 42720.93 88888.00 2024-05-24 02:33:42.000 145 21624.02 395.94 42720.85 88888.00 2024-05-24 02:33:43.000 145 21624.03 395.89 42720.76 88888.00 2024-05-24 02:33:44.000 145 21624.07 395.83 42720.76 88888.00 2024-05-24 02:33:45.000 145 21624.11 395.79 42720.79 47836.34 2024-05-24 02:33:46.000 145 21624.11 395.77 42720.76 88888.00 2024-05-24 02:33:47.000 145 21624.06 395.74 42720.73 88888.00 2024-05-24 02:33:48.000 145 21624.01 395.72 42720.75 88888.00 2024-05-24 02:33:49.000 145 21623.98 395.74 42720.79 88888.00 2024-05-24 02:33:50.000 145 21623.98 395.77 42720.83 47836.08 2024-05-24 02:33:51.000 145 21623.99 395.77 42720.88 88888.00 2024-05-24 02:33:52.000 145 21624.00 395.73 42720.89 88888.00 2024-05-24 02:33:53.000 145 21624.02 395.68 42720.86 88888.00 2024-05-24 02:33:54.000 145 21624.03 395.68 42720.82 88888.00 2024-05-24 02:33:55.000 145 21624.02 395.69 42720.79 47835.84 2024-05-24 02:33:56.000 145 21623.99 395.67 42720.78 88888.00 2024-05-24 02:33:57.000 145 21624.01 395.64 42720.81 88888.00 2024-05-24 02:33:58.000 145 21624.04 395.66 42720.84 88888.00 2024-05-24 02:33:59.000 145 21624.04 395.70 42720.84 88888.00 2024-05-24 02:34:00.000 145 21624.00 395.68 42720.80 47836.10 2024-05-24 02:34:01.000 145 21623.98 395.62 42720.75 88888.00 2024-05-24 02:34:02.000 145 21624.00 395.59 42720.73 88888.00 2024-05-24 02:34:03.000 145 21624.03 395.56 42720.72 88888.00 2024-05-24 02:34:04.000 145 21624.05 395.53 42720.70 88888.00 2024-05-24 02:34:05.000 145 21624.06 395.54 42720.69 47835.81 2024-05-24 02:34:06.000 145 21624.06 395.57 42720.69 88888.00 2024-05-24 02:34:07.000 145 21624.03 395.58 42720.68 88888.00 2024-05-24 02:34:08.000 145 21624.00 395.55 42720.69 88888.00 2024-05-24 02:34:09.000 145 21624.01 395.51 42720.73 88888.00 2024-05-24 02:34:10.000 145 21624.03 395.51 42720.77 47835.82 2024-05-24 02:34:11.000 145 21624.01 395.51 42720.77 88888.00 2024-05-24 02:34:12.000 145 21623.97 395.52 42720.77 88888.00 2024-05-24 02:34:13.000 145 21623.97 395.55 42720.80 88888.00 2024-05-24 02:34:14.000 145 21623.97 395.58 42720.80 88888.00 2024-05-24 02:34:15.000 145 21623.96 395.57 42720.77 47835.99 2024-05-24 02:34:16.000 145 21623.96 395.56 42720.76 88888.00 2024-05-24 02:34:17.000 145 21623.96 395.57 42720.76 88888.00 2024-05-24 02:34:18.000 145 21623.94 395.55 42720.78 88888.00 2024-05-24 02:34:19.000 145 21623.92 395.50 42720.79 88888.00 2024-05-24 02:34:20.000 145 21623.90 395.48 42720.77 47835.97 2024-05-24 02:34:21.000 145 21623.89 395.53 42720.79 88888.00 2024-05-24 02:34:22.000 145 21623.92 395.57 42720.83 88888.00 2024-05-24 02:34:23.000 145 21623.93 395.57 42720.85 88888.00 2024-05-24 02:34:24.000 145 21623.90 395.55 42720.84 88888.00 2024-05-24 02:34:25.000 145 21623.84 395.51 42720.81 47836.00 2024-05-24 02:34:26.000 145 21623.81 395.48 42720.78 88888.00 2024-05-24 02:34:27.000 145 21623.79 395.48 42720.74 88888.00 2024-05-24 02:34:28.000 145 21623.79 395.48 42720.75 88888.00 2024-05-24 02:34:29.000 145 21623.81 395.49 42720.78 88888.00 2024-05-24 02:34:30.000 145 21623.79 395.50 42720.75 47835.60 2024-05-24 02:34:31.000 145 21623.74 395.47 42720.69 88888.00 2024-05-24 02:34:32.000 145 21623.71 395.44 42720.69 88888.00 2024-05-24 02:34:33.000 145 21623.72 395.43 42720.76 88888.00 2024-05-24 02:34:34.000 145 21623.73 395.44 42720.80 88888.00 2024-05-24 02:34:35.000 145 21623.73 395.47 42720.79 47835.54 2024-05-24 02:34:36.000 145 21623.70 395.49 42720.75 88888.00 2024-05-24 02:34:37.000 145 21623.65 395.47 42720.71 88888.00 2024-05-24 02:34:38.000 145 21623.63 395.43 42720.74 88888.00 2024-05-24 02:34:39.000 145 21623.66 395.41 42720.82 88888.00 2024-05-24 02:34:40.000 145 21623.67 395.41 42720.84 47835.98 2024-05-24 02:34:41.000 145 21623.65 395.43 42720.79 88888.00 2024-05-24 02:34:42.000 145 21623.65 395.47 42720.76 88888.00 2024-05-24 02:34:43.000 145 21623.65 395.49 42720.79 88888.00 2024-05-24 02:34:44.000 145 21623.64 395.49 42720.84 88888.00 2024-05-24 02:34:45.000 145 21623.63 395.48 42720.87 47835.78 2024-05-24 02:34:46.000 145 21623.59 395.45 42720.86 88888.00 2024-05-24 02:34:47.000 145 21623.55 395.43 42720.82 88888.00 2024-05-24 02:34:48.000 145 21623.51 395.42 42720.81 88888.00 2024-05-24 02:34:49.000 145 21623.48 395.43 42720.84 88888.00 2024-05-24 02:34:50.000 145 21623.48 395.43 42720.86 47835.70 2024-05-24 02:34:51.000 145 21623.53 395.42 42720.84 88888.00 2024-05-24 02:34:52.000 145 21623.56 395.41 42720.81 88888.00 2024-05-24 02:34:53.000 145 21623.52 395.39 42720.82 88888.00 2024-05-24 02:34:54.000 145 21623.45 395.40 42720.83 88888.00 2024-05-24 02:34:55.000 145 21623.38 395.45 42720.84 47835.64 2024-05-24 02:34:56.000 145 21623.34 395.45 42720.85 88888.00 2024-05-24 02:34:57.000 145 21623.34 395.43 42720.88 88888.00 2024-05-24 02:34:58.000 145 21623.31 395.43 42720.89 88888.00 2024-05-24 02:34:59.000 145 21623.28 395.48 42720.87 88888.00 2024-05-24 02:35:00.000 145 21623.28 395.55 42720.86 47835.65 2024-05-24 02:35:01.000 145 21623.28 395.60 42720.88 88888.00 2024-05-24 02:35:02.000 145 21623.22 395.62 42720.87 88888.00 2024-05-24 02:35:03.000 145 21623.14 395.61 42720.82 88888.00 2024-05-24 02:35:04.000 145 21623.08 395.57 42720.82 88888.00 2024-05-24 02:35:05.000 145 21623.04 395.51 42720.86 47835.37 2024-05-24 02:35:06.000 145 21623.02 395.48 42720.91 88888.00 2024-05-24 02:35:07.000 145 21623.02 395.50 42720.98 88888.00 2024-05-24 02:35:08.000 145 21623.01 395.52 42721.01 88888.00 2024-05-24 02:35:09.000 145 21622.96 395.52 42720.96 88888.00 2024-05-24 02:35:10.000 145 21622.94 395.50 42720.89 47835.34 2024-05-24 02:35:11.000 145 21622.96 395.48 42720.88 88888.00 2024-05-24 02:35:12.000 145 21622.97 395.46 42720.86 88888.00 2024-05-24 02:35:13.000 145 21622.98 395.46 42720.84 88888.00 2024-05-24 02:35:14.000 145 21622.97 395.47 42720.86 88888.00 2024-05-24 02:35:15.000 145 21622.95 395.47 42720.89 47835.70 2024-05-24 02:35:16.000 145 21622.93 395.44 42720.87 88888.00 2024-05-24 02:35:17.000 145 21622.89 395.42 42720.83 88888.00 2024-05-24 02:35:18.000 145 21622.84 395.43 42720.82 88888.00 2024-05-24 02:35:19.000 145 21622.78 395.42 42720.81 88888.00 2024-05-24 02:35:20.000 145 21622.77 395.39 42720.81 47835.64 2024-05-24 02:35:21.000 145 21622.78 395.40 42720.83 88888.00 2024-05-24 02:35:22.000 145 21622.79 395.46 42720.86 88888.00 2024-05-24 02:35:23.000 145 21622.76 395.46 42720.89 88888.00 2024-05-24 02:35:24.000 145 21622.75 395.42 42720.94 88888.00 2024-05-24 02:35:25.000 145 21622.74 395.43 42720.98 47835.64 2024-05-24 02:35:26.000 145 21622.70 395.48 42720.96 88888.00 2024-05-24 02:35:27.000 145 21622.66 395.50 42720.93 88888.00 2024-05-24 02:35:28.000 145 21622.67 395.49 42720.93 88888.00 2024-05-24 02:35:29.000 145 21622.68 395.48 42720.93 88888.00 2024-05-24 02:35:30.000 145 21622.66 395.47 42720.94 47835.34 2024-05-24 02:35:31.000 145 21622.66 395.49 42720.96 88888.00 2024-05-24 02:35:32.000 145 21622.67 395.51 42720.97 88888.00 2024-05-24 02:35:33.000 145 21622.67 395.53 42720.98 88888.00 2024-05-24 02:35:34.000 145 21622.65 395.52 42720.96 88888.00 2024-05-24 02:35:35.000 145 21622.64 395.48 42720.92 47835.55 2024-05-24 02:35:36.000 145 21622.63 395.50 42720.94 88888.00 2024-05-24 02:35:37.000 145 21622.62 395.56 42721.02 88888.00 2024-05-24 02:35:38.000 145 21622.62 395.55 42721.09 88888.00 2024-05-24 02:35:39.000 145 21622.60 395.51 42721.10 88888.00 2024-05-24 02:35:40.000 145 21622.57 395.52 42721.11 47835.43 2024-05-24 02:35:41.000 145 21622.58 395.57 42721.13 88888.00 2024-05-24 02:35:42.000 145 21622.58 395.58 42721.12 88888.00 2024-05-24 02:35:43.000 145 21622.55 395.53 42721.07 88888.00 2024-05-24 02:35:44.000 145 21622.53 395.48 42721.04 88888.00 2024-05-24 02:35:45.000 145 21622.55 395.46 42721.06 47835.37 2024-05-24 02:35:46.000 145 21622.52 395.46 42721.06 88888.00 2024-05-24 02:35:47.000 145 21622.46 395.51 42721.06 88888.00 2024-05-24 02:35:48.000 145 21622.45 395.56 42721.07 88888.00 2024-05-24 02:35:49.000 145 21622.47 395.55 42721.09 88888.00 2024-05-24 02:35:50.000 145 21622.47 395.52 42721.09 47835.46 2024-05-24 02:35:51.000 145 21622.44 395.49 42721.09 88888.00 2024-05-24 02:35:52.000 145 21622.40 395.49 42721.09 88888.00 2024-05-24 02:35:53.000 145 21622.39 395.49 42721.09 88888.00 2024-05-24 02:35:54.000 145 21622.38 395.46 42721.11 88888.00 2024-05-24 02:35:55.000 145 21622.36 395.43 42721.11 47835.31 2024-05-24 02:35:56.000 145 21622.37 395.46 42721.11 88888.00 2024-05-24 02:35:57.000 145 21622.39 395.50 42721.11 88888.00 2024-05-24 02:35:58.000 145 21622.36 395.50 42721.14 88888.00 2024-05-24 02:35:59.000 145 21622.30 395.46 42721.17 88888.00 2024-05-24 02:36:00.000 145 21622.23 395.41 42721.14 47835.41 2024-05-24 02:36:01.000 145 21622.19 395.42 42721.12 88888.00 2024-05-24 02:36:02.000 145 21622.18 395.45 42721.11 88888.00 2024-05-24 02:36:03.000 145 21622.17 395.45 42721.14 88888.00 2024-05-24 02:36:04.000 145 21622.19 395.43 42721.21 88888.00 2024-05-24 02:36:05.000 145 21622.20 395.45 42721.21 47835.69 2024-05-24 02:36:06.000 145 21622.22 395.49 42721.17 88888.00 2024-05-24 02:36:07.000 145 21622.24 395.53 42721.16 88888.00 2024-05-24 02:36:08.000 145 21622.24 395.57 42721.20 88888.00 2024-05-24 02:36:09.000 145 21622.24 395.59 42721.24 88888.00 2024-05-24 02:36:10.000 145 21622.24 395.58 42721.26 47835.37 2024-05-24 02:36:11.000 145 21622.19 395.55 42721.24 88888.00 2024-05-24 02:36:12.000 145 21622.20 395.53 42721.24 88888.00 2024-05-24 02:36:13.000 145 21622.28 395.51 42721.25 88888.00 2024-05-24 02:36:14.000 145 21622.33 395.48 42721.25 88888.00 2024-05-24 02:36:15.000 145 21622.30 395.50 42721.25 47835.54 2024-05-24 02:36:16.000 145 21622.22 395.54 42721.24 88888.00 2024-05-24 02:36:17.000 145 21622.18 395.54 42721.27 88888.00 2024-05-24 02:36:18.000 145 21622.22 395.51 42721.31 88888.00 2024-05-24 02:36:19.000 145 21622.23 395.47 42721.29 88888.00 2024-05-24 02:36:20.000 145 21622.18 395.45 42721.25 47835.30 2024-05-24 02:36:21.000 145 21622.13 395.47 42721.23 88888.00 2024-05-24 02:36:22.000 145 21622.11 395.47 42721.22 88888.00 2024-05-24 02:36:23.000 145 21622.11 395.46 42721.19 88888.00 2024-05-24 02:36:24.000 145 21622.13 395.46 42721.16 88888.00 2024-05-24 02:36:25.000 145 21622.08 395.47 42721.12 47835.55 2024-05-24 02:36:26.000 145 21621.97 395.47 42721.11 88888.00 2024-05-24 02:36:27.000 145 21621.90 395.44 42721.10 88888.00 2024-05-24 02:36:28.000 145 21621.91 395.39 42721.09 88888.00 2024-05-24 02:36:29.000 145 21621.93 395.40 42721.14 88888.00 2024-05-24 02:36:30.000 145 21621.93 395.43 42721.19 47835.80 2024-05-24 02:36:31.000 145 21621.93 395.43 42721.20 88888.00 2024-05-24 02:36:32.000 145 21621.96 395.43 42721.19 88888.00 2024-05-24 02:36:33.000 145 21622.00 395.44 42721.19 88888.00 2024-05-24 02:36:34.000 145 21622.01 395.44 42721.18 88888.00 2024-05-24 02:36:35.000 145 21622.04 395.43 42721.15 47835.96 2024-05-24 02:36:36.000 145 21622.09 395.44 42721.15 88888.00 2024-05-24 02:36:37.000 145 21622.08 395.47 42721.19 88888.00 2024-05-24 02:36:38.000 145 21622.03 395.50 42721.20 88888.00 2024-05-24 02:36:39.000 145 21621.98 395.51 42721.18 88888.00 2024-05-24 02:36:40.000 145 21621.96 395.48 42721.17 47835.48 2024-05-24 02:36:41.000 145 21621.95 395.42 42721.19 88888.00 2024-05-24 02:36:42.000 145 21621.97 395.42 42721.21 88888.00 2024-05-24 02:36:43.000 145 21621.97 395.44 42721.23 88888.00 2024-05-24 02:36:44.000 145 21621.94 395.43 42721.21 88888.00 2024-05-24 02:36:45.000 145 21621.90 395.39 42721.17 47835.34 2024-05-24 02:36:46.000 145 21621.89 395.37 42721.13 88888.00 2024-05-24 02:36:47.000 145 21621.90 395.36 42721.12 88888.00 2024-05-24 02:36:48.000 145 21621.90 395.38 42721.13 88888.00 2024-05-24 02:36:49.000 145 21621.87 395.38 42721.12 88888.00 2024-05-24 02:36:50.000 145 21621.86 395.34 42721.10 47835.28 2024-05-24 02:36:51.000 145 21621.86 395.31 42721.07 88888.00 2024-05-24 02:36:52.000 145 21621.82 395.32 42721.07 88888.00 2024-05-24 02:36:53.000 145 21621.77 395.38 42721.11 88888.00 2024-05-24 02:36:54.000 145 21621.75 395.43 42721.13 88888.00 2024-05-24 02:36:55.000 145 21621.77 395.44 42721.14 47835.39 2024-05-24 02:36:56.000 145 21621.83 395.44 42721.18 88888.00 2024-05-24 02:36:57.000 145 21621.82 395.41 42721.19 88888.00 2024-05-24 02:36:58.000 145 21621.75 395.35 42721.18 88888.00 2024-05-24 02:36:59.000 145 21621.72 395.30 42721.16 88888.00 2024-05-24 02:37:00.000 145 21621.76 395.30 42721.15 47835.52 2024-05-24 02:37:01.000 145 21621.79 395.31 42721.14 88888.00 2024-05-24 02:37:02.000 145 21621.81 395.29 42721.16 88888.00 2024-05-24 02:37:03.000 145 21621.82 395.27 42721.22 88888.00 2024-05-24 02:37:04.000 145 21621.80 395.25 42721.24 88888.00 2024-05-24 02:37:05.000 145 21621.78 395.22 42721.18 47835.41 2024-05-24 02:37:06.000 145 21621.76 395.20 42721.10 88888.00 2024-05-24 02:37:07.000 145 21621.78 395.23 42721.09 88888.00 2024-05-24 02:37:08.000 145 21621.84 395.26 42721.14 88888.00 2024-05-24 02:37:09.000 145 21621.81 395.30 42721.14 88888.00 2024-05-24 02:37:10.000 145 21621.72 395.32 42721.12 47835.35 2024-05-24 02:37:11.000 145 21621.70 395.31 42721.13 88888.00 2024-05-24 02:37:12.000 145 21621.76 395.28 42721.14 88888.00 2024-05-24 02:37:13.000 145 21621.82 395.29 42721.13 88888.00 2024-05-24 02:37:14.000 145 21621.85 395.31 42721.14 88888.00 2024-05-24 02:37:15.000 145 21621.85 395.31 42721.20 47835.57 2024-05-24 02:37:16.000 145 21621.84 395.29 42721.24 88888.00 2024-05-24 02:37:17.000 145 21621.80 395.31 42721.23 88888.00 2024-05-24 02:37:18.000 145 21621.76 395.32 42721.19 88888.00 2024-05-24 02:37:19.000 145 21621.76 395.29 42721.15 88888.00 2024-05-24 02:37:20.000 145 21621.79 395.25 42721.15 47835.49 2024-05-24 02:37:21.000 145 21621.83 395.23 42721.18 88888.00 2024-05-24 02:37:22.000 145 21621.84 395.24 42721.21 88888.00 2024-05-24 02:37:23.000 145 21621.78 395.25 42721.23 88888.00 2024-05-24 02:37:24.000 145 21621.76 395.26 42721.22 88888.00 2024-05-24 02:37:25.000 145 21621.75 395.25 42721.19 47835.81 2024-05-24 02:37:26.000 145 21621.72 395.22 42721.16 88888.00 2024-05-24 02:37:27.000 145 21621.68 395.23 42721.14 88888.00 2024-05-24 02:37:28.000 145 21621.66 395.27 42721.21 88888.00 2024-05-24 02:37:29.000 145 21621.64 395.30 42721.29 88888.00 2024-05-24 02:37:30.000 145 21621.60 395.32 42721.29 47835.17 2024-05-24 02:37:31.000 145 21621.60 395.29 42721.22 88888.00 2024-05-24 02:37:32.000 145 21621.61 395.23 42721.19 88888.00 2024-05-24 02:37:33.000 145 21621.62 395.19 42721.18 88888.00 2024-05-24 02:37:34.000 145 21621.59 395.20 42721.16 88888.00 2024-05-24 02:37:35.000 145 21621.54 395.21 42721.16 47835.27 2024-05-24 02:37:36.000 145 21621.52 395.18 42721.19 88888.00 2024-05-24 02:37:37.000 145 21621.56 395.17 42721.19 88888.00 2024-05-24 02:37:38.000 145 21621.61 395.20 42721.23 88888.00 2024-05-24 02:37:39.000 145 21621.64 395.24 42721.27 88888.00 2024-05-24 02:37:40.000 145 21621.66 395.25 42721.30 47835.43 2024-05-24 02:37:41.000 145 21621.68 395.24 42721.28 88888.00 2024-05-24 02:37:42.000 145 21621.65 395.20 42721.24 88888.00 2024-05-24 02:37:43.000 145 21621.61 395.16 42721.23 88888.00 2024-05-24 02:37:44.000 145 21621.59 395.15 42721.20 88888.00 2024-05-24 02:37:45.000 145 21621.59 395.20 42721.18 47835.31 2024-05-24 02:37:46.000 145 21621.59 395.27 42721.20 88888.00 2024-05-24 02:37:47.000 145 21621.54 395.29 42721.23 88888.00 2024-05-24 02:37:48.000 145 21621.49 395.27 42721.26 88888.00 2024-05-24 02:37:49.000 145 21621.46 395.26 42721.26 88888.00 2024-05-24 02:37:50.000 145 21621.45 395.24 42721.23 47835.20 2024-05-24 02:37:51.000 145 21621.46 395.22 42721.21 88888.00 2024-05-24 02:37:52.000 145 21621.47 395.21 42721.21 88888.00 2024-05-24 02:37:53.000 145 21621.45 395.22 42721.21 88888.00 2024-05-24 02:37:54.000 145 21621.46 395.23 42721.23 88888.00 2024-05-24 02:37:55.000 145 21621.52 395.24 42721.26 47835.27 2024-05-24 02:37:56.000 145 21621.53 395.25 42721.27 88888.00 2024-05-24 02:37:57.000 145 21621.47 395.25 42721.22 88888.00 2024-05-24 02:37:58.000 145 21621.41 395.26 42721.17 88888.00 2024-05-24 02:37:59.000 145 21621.38 395.25 42721.16 88888.00 2024-05-24 02:38:00.000 145 21621.36 395.27 42721.15 47835.07 2024-05-24 02:38:01.000 145 21621.32 395.32 42721.13 88888.00 2024-05-24 02:38:02.000 145 21621.31 395.35 42721.12 88888.00 2024-05-24 02:38:03.000 145 21621.35 395.36 42721.15 88888.00 2024-05-24 02:38:04.000 145 21621.38 395.31 42721.19 88888.00 2024-05-24 02:38:05.000 145 21621.37 395.26 42721.20 47835.11 2024-05-24 02:38:06.000 145 21621.37 395.25 42721.16 88888.00 2024-05-24 02:38:07.000 145 21621.36 395.25 42721.14 88888.00 2024-05-24 02:38:08.000 145 21621.37 395.22 42721.18 88888.00 2024-05-24 02:38:09.000 145 21621.40 395.19 42721.21 88888.00 2024-05-24 02:38:10.000 145 21621.46 395.18 42721.21 47835.70 2024-05-24 02:38:11.000 145 21621.48 395.19 42721.21 88888.00 2024-05-24 02:38:12.000 145 21621.44 395.20 42721.23 88888.00 2024-05-24 02:38:13.000 145 21621.40 395.20 42721.27 88888.00 2024-05-24 02:38:14.000 145 21621.40 395.19 42721.26 88888.00 2024-05-24 02:38:15.000 145 21621.41 395.21 42721.21 47835.08 2024-05-24 02:38:16.000 145 21621.42 395.25 42721.20 88888.00 2024-05-24 02:38:17.000 145 21621.39 395.25 42721.19 88888.00 2024-05-24 02:38:18.000 145 21621.38 395.24 42721.16 88888.00 2024-05-24 02:38:19.000 145 21621.40 395.27 42721.14 88888.00 2024-05-24 02:38:20.000 145 21621.40 395.30 42721.15 47835.28 2024-05-24 02:38:21.000 145 21621.36 395.29 42721.16 88888.00 2024-05-24 02:38:22.000 145 21621.34 395.28 42721.18 88888.00 2024-05-24 02:38:23.000 145 21621.35 395.26 42721.18 88888.00 2024-05-24 02:38:24.000 145 21621.35 395.23 42721.15 88888.00 2024-05-24 02:38:25.000 145 21621.31 395.20 42721.15 47834.93 2024-05-24 02:38:26.000 145 21621.31 395.20 42721.16 88888.00 2024-05-24 02:38:27.000 145 21621.36 395.22 42721.17 88888.00 2024-05-24 02:38:28.000 145 21621.37 395.22 42721.19 88888.00 2024-05-24 02:38:29.000 145 21621.29 395.21 42721.19 88888.00 2024-05-24 02:38:30.000 145 21621.22 395.27 42721.17 47834.97 2024-05-24 02:38:31.000 145 21621.18 395.32 42721.18 88888.00 2024-05-24 02:38:32.000 145 21621.13 395.33 42721.20 88888.00 2024-05-24 02:38:33.000 145 21621.10 395.36 42721.23 88888.00 2024-05-24 02:38:34.000 145 21621.08 395.37 42721.28 88888.00 2024-05-24 02:38:35.000 145 21621.09 395.32 42721.29 47835.27 2024-05-24 02:38:36.000 145 21621.08 395.28 42721.27 88888.00 2024-05-24 02:38:37.000 145 21621.03 395.31 42721.27 88888.00 2024-05-24 02:38:38.000 145 21620.98 395.33 42721.25 88888.00 2024-05-24 02:38:39.000 145 21620.96 395.32 42721.23 88888.00 2024-05-24 02:38:40.000 145 21620.94 395.31 42721.21 47835.08 2024-05-24 02:38:41.000 145 21620.95 395.32 42721.22 88888.00 2024-05-24 02:38:42.000 145 21620.95 395.34 42721.21 88888.00 2024-05-24 02:38:43.000 145 21620.90 395.32 42721.16 88888.00 2024-05-24 02:38:44.000 145 21620.86 395.29 42721.18 88888.00 2024-05-24 02:38:45.000 145 21620.85 395.28 42721.26 47835.20 2024-05-24 02:38:46.000 145 21620.84 395.31 42721.31 88888.00 2024-05-24 02:38:47.000 145 21620.84 395.33 42721.30 88888.00 2024-05-24 02:38:48.000 145 21620.87 395.29 42721.28 88888.00 2024-05-24 02:38:49.000 145 21620.85 395.22 42721.27 88888.00 2024-05-24 02:38:50.000 145 21620.81 395.19 42721.25 47834.89 2024-05-24 02:38:51.000 145 21620.82 395.20 42721.21 88888.00 2024-05-24 02:38:52.000 145 21620.84 395.23 42721.21 88888.00 2024-05-24 02:38:53.000 145 21620.84 395.24 42721.24 88888.00 2024-05-24 02:38:54.000 145 21620.81 395.20 42721.27 88888.00 2024-05-24 02:38:55.000 145 21620.80 395.16 42721.29 47835.09 2024-05-24 02:38:56.000 145 21620.79 395.17 42721.31 88888.00 2024-05-24 02:38:57.000 145 21620.77 395.21 42721.28 88888.00 2024-05-24 02:38:58.000 145 21620.78 395.24 42721.26 88888.00 2024-05-24 02:38:59.000 145 21620.77 395.25 42721.27 88888.00 2024-05-24 02:39:00.000 145 21620.72 395.25 42721.29 47834.91 2024-05-24 02:39:01.000 145 21620.68 395.27 42721.30 88888.00 2024-05-24 02:39:02.000 145 21620.68 395.28 42721.31 88888.00 2024-05-24 02:39:03.000 145 21620.66 395.30 42721.33 88888.00 2024-05-24 02:39:04.000 145 21620.64 395.31 42721.34 88888.00 2024-05-24 02:39:05.000 145 21620.62 395.30 42721.31 47835.07 2024-05-24 02:39:06.000 145 21620.60 395.29 42721.30 88888.00 2024-05-24 02:39:07.000 145 21620.53 395.29 42721.33 88888.00 2024-05-24 02:39:08.000 145 21620.48 395.30 42721.35 88888.00 2024-05-24 02:39:09.000 145 21620.46 395.30 42721.34 88888.00 2024-05-24 02:39:10.000 145 21620.44 395.28 42721.32 47834.81 2024-05-24 02:39:11.000 145 21620.40 395.26 42721.31 88888.00 2024-05-24 02:39:12.000 145 21620.41 395.24 42721.28 88888.00 2024-05-24 02:39:13.000 145 21620.44 395.20 42721.28 88888.00 2024-05-24 02:39:14.000 145 21620.42 395.19 42721.31 88888.00 2024-05-24 02:39:15.000 145 21620.38 395.17 42721.31 47834.85 2024-05-24 02:39:16.000 145 21620.35 395.14 42721.30 88888.00 2024-05-24 02:39:17.000 145 21620.34 395.13 42721.28 88888.00 2024-05-24 02:39:18.000 145 21620.32 395.13 42721.25 88888.00 2024-05-24 02:39:19.000 145 21620.33 395.17 42721.28 88888.00 2024-05-24 02:39:20.000 145 21620.34 395.21 42721.35 47835.01 2024-05-24 02:39:21.000 145 21620.35 395.22 42721.41 88888.00 2024-05-24 02:39:22.000 145 21620.35 395.25 42721.43 88888.00 2024-05-24 02:39:23.000 145 21620.33 395.27 42721.43 88888.00 2024-05-24 02:39:24.000 145 21620.27 395.24 42721.43 88888.00 2024-05-24 02:39:25.000 145 21620.26 395.20 42721.40 47835.05 2024-05-24 02:39:26.000 145 21620.27 395.19 42721.36 88888.00 2024-05-24 02:39:27.000 145 21620.24 395.17 42721.34 88888.00 2024-05-24 02:39:28.000 145 21620.19 395.13 42721.35 88888.00 2024-05-24 02:39:29.000 145 21620.18 395.15 42721.41 88888.00 2024-05-24 02:39:30.000 145 21620.21 395.21 42721.46 47834.52 2024-05-24 02:39:31.000 145 21620.24 395.23 42721.46 88888.00 2024-05-24 02:39:32.000 145 21620.22 395.22 42721.43 88888.00 2024-05-24 02:39:33.000 145 21620.18 395.20 42721.41 88888.00 2024-05-24 02:39:34.000 145 21620.14 395.17 42721.39 88888.00 2024-05-24 02:39:35.000 145 21620.08 395.17 42721.35 47834.87 2024-05-24 02:39:36.000 145 21620.02 395.18 42721.34 88888.00 2024-05-24 02:39:37.000 145 21620.03 395.16 42721.35 88888.00 2024-05-24 02:39:38.000 145 21620.05 395.12 42721.37 88888.00 2024-05-24 02:39:39.000 145 21620.04 395.09 42721.38 88888.00 2024-05-24 02:39:40.000 145 21620.04 395.04 42721.33 47834.58 2024-05-24 02:39:41.000 145 21620.04 394.99 42721.29 88888.00 2024-05-24 02:39:42.000 145 21620.00 394.99 42721.31 88888.00 2024-05-24 02:39:43.000 145 21619.92 395.00 42721.34 88888.00 2024-05-24 02:39:44.000 145 21619.88 395.03 42721.37 88888.00 2024-05-24 02:39:45.000 145 21619.90 395.10 42721.38 47834.75 2024-05-24 02:39:46.000 145 21619.92 395.18 42721.38 88888.00 2024-05-24 02:39:47.000 145 21619.93 395.19 42721.36 88888.00 2024-05-24 02:39:48.000 145 21619.93 395.15 42721.38 88888.00 2024-05-24 02:39:49.000 145 21619.92 395.08 42721.41 88888.00 2024-05-24 02:39:50.000 145 21619.85 394.99 42721.41 47834.92 2024-05-24 02:39:51.000 145 21619.80 394.95 42721.37 88888.00 2024-05-24 02:39:52.000 145 21619.77 394.97 42721.35 88888.00 2024-05-24 02:39:53.000 145 21619.77 395.02 42721.36 88888.00 2024-05-24 02:39:54.000 145 21619.80 395.06 42721.36 88888.00 2024-05-24 02:39:55.000 145 21619.80 395.06 42721.36 47834.75 2024-05-24 02:39:56.000 145 21619.85 395.10 42721.39 88888.00 2024-05-24 02:39:57.000 145 21619.83 395.12 42721.41 88888.00 2024-05-24 02:39:58.000 145 21619.83 395.10 42721.43 88888.00 2024-05-24 02:39:59.000 145 21619.82 395.06 42721.44 88888.00 2024-05-24 02:40:00.000 145 21619.79 395.04 42721.43 47834.73 2024-05-24 02:40:01.000 145 21619.78 395.03 42721.41 88888.00 2024-05-24 02:40:02.000 145 21619.80 395.04 42721.44 88888.00 2024-05-24 02:40:03.000 145 21619.82 395.04 42721.48 88888.00 2024-05-24 02:40:04.000 145 21619.79 395.03 42721.46 88888.00 2024-05-24 02:40:05.000 145 21619.75 395.00 42721.40 47834.39 2024-05-24 02:40:06.000 145 21619.76 394.98 42721.36 88888.00 2024-05-24 02:40:07.000 145 21619.76 394.97 42721.38 88888.00 2024-05-24 02:40:08.000 145 21619.74 394.97 42721.41 88888.00 2024-05-24 02:40:09.000 145 21619.73 394.96 42721.45 88888.00 2024-05-24 02:40:10.000 145 21619.74 394.95 42721.44 47834.61 2024-05-24 02:40:11.000 145 21619.74 394.94 42721.41 88888.00 2024-05-24 02:40:12.000 145 21619.71 394.94 42721.41 88888.00 2024-05-24 02:40:13.000 145 21619.66 394.93 42721.43 88888.00 2024-05-24 02:40:14.000 145 21619.65 394.90 42721.44 88888.00 2024-05-24 02:40:15.000 145 21619.67 394.90 42721.41 47834.45 2024-05-24 02:40:16.000 145 21619.67 394.89 42721.36 88888.00 2024-05-24 02:40:17.000 145 21619.64 394.88 42721.36 88888.00 2024-05-24 02:40:18.000 145 21619.60 394.92 42721.40 88888.00 2024-05-24 02:40:19.000 145 21619.60 394.93 42721.45 88888.00 2024-05-24 02:40:20.000 145 21619.60 394.88 42721.46 47834.83 2024-05-24 02:40:21.000 145 21619.60 394.88 42721.46 88888.00 2024-05-24 02:40:22.000 145 21619.62 394.94 42721.48 88888.00 2024-05-24 02:40:23.000 145 21619.63 394.94 42721.48 88888.00 2024-05-24 02:40:24.000 145 21619.58 394.86 42721.47 88888.00 2024-05-24 02:40:25.000 145 21619.52 394.81 42721.45 47834.59 2024-05-24 02:40:26.000 145 21619.52 394.82 42721.47 88888.00 2024-05-24 02:40:27.000 145 21619.56 394.84 42721.50 88888.00 2024-05-24 02:40:28.000 145 21619.53 394.83 42721.48 88888.00 2024-05-24 02:40:29.000 145 21619.45 394.79 42721.44 88888.00 2024-05-24 02:40:30.000 145 21619.47 394.79 42721.44 47834.40 2024-05-24 02:40:31.000 145 21619.57 394.84 42721.49 88888.00 2024-05-24 02:40:32.000 145 21619.60 394.90 42721.53 88888.00 2024-05-24 02:40:33.000 145 21619.57 394.91 42721.50 88888.00 2024-05-24 02:40:34.000 145 21619.58 394.89 42721.48 88888.00 2024-05-24 02:40:35.000 145 21619.59 394.88 42721.49 47834.73 2024-05-24 02:40:36.000 145 21619.57 394.85 42721.48 88888.00 2024-05-24 02:40:37.000 145 21619.54 394.82 42721.47 88888.00 2024-05-24 02:40:38.000 145 21619.55 394.81 42721.47 88888.00 2024-05-24 02:40:39.000 145 21619.55 394.81 42721.47 88888.00 2024-05-24 02:40:40.000 145 21619.53 394.80 42721.46 47834.78 2024-05-24 02:40:41.000 145 21619.50 394.76 42721.44 88888.00 2024-05-24 02:40:42.000 145 21619.48 394.73 42721.43 88888.00 2024-05-24 02:40:43.000 145 21619.49 394.75 42721.44 88888.00 2024-05-24 02:40:44.000 145 21619.48 394.76 42721.43 88888.00 2024-05-24 02:40:45.000 145 21619.45 394.75 42721.43 47834.23 2024-05-24 02:40:46.000 145 21619.42 394.75 42721.41 88888.00 2024-05-24 02:40:47.000 145 21619.44 394.77 42721.36 88888.00 2024-05-24 02:40:48.000 145 21619.43 394.81 42721.30 88888.00 2024-05-24 02:40:49.000 145 21619.35 394.82 42721.27 88888.00 2024-05-24 02:40:50.000 145 21619.31 394.84 42721.31 47834.61 2024-05-24 02:40:51.000 145 21619.36 394.84 42721.38 88888.00 2024-05-24 02:40:52.000 145 21619.44 394.80 42721.43 88888.00 2024-05-24 02:40:53.000 145 21619.44 394.76 42721.41 88888.00 2024-05-24 02:40:54.000 145 21619.38 394.75 42721.40 88888.00 2024-05-24 02:40:55.000 145 21619.32 394.73 42721.39 47834.47 2024-05-24 02:40:56.000 145 21619.30 394.66 42721.37 88888.00 2024-05-24 02:40:57.000 145 21619.28 394.61 42721.32 88888.00 2024-05-24 02:40:58.000 145 21619.29 394.58 42721.28 88888.00 2024-05-24 02:40:59.000 145 21619.34 394.60 42721.30 88888.00 2024-05-24 02:41:00.000 145 21619.37 394.65 42721.34 47834.36 2024-05-24 02:41:01.000 145 21619.35 394.67 42721.37 88888.00 2024-05-24 02:41:02.000 145 21619.32 394.69 42721.41 88888.00 2024-05-24 02:41:03.000 145 21619.30 394.72 42721.41 88888.00 2024-05-24 02:41:04.000 145 21619.31 394.73 42721.37 88888.00 2024-05-24 02:41:05.000 145 21619.33 394.75 42721.34 47834.74 2024-05-24 02:41:06.000 145 21619.35 394.75 42721.31 88888.00 2024-05-24 02:41:07.000 145 21619.36 394.71 42721.31 88888.00 2024-05-24 02:41:08.000 145 21619.36 394.68 42721.31 88888.00 2024-05-24 02:41:09.000 145 21619.37 394.68 42721.32 88888.00 2024-05-24 02:41:10.000 145 21619.40 394.68 42721.33 47834.45 2024-05-24 02:41:11.000 145 21619.39 394.67 42721.32 88888.00 2024-05-24 02:41:12.000 145 21619.33 394.68 42721.28 88888.00 2024-05-24 02:41:13.000 145 21619.26 394.70 42721.25 88888.00 2024-05-24 02:41:14.000 145 21619.23 394.69 42721.25 88888.00 2024-05-24 02:41:15.000 145 21619.28 394.66 42721.24 47834.16 2024-05-24 02:41:16.000 145 21619.36 394.64 42721.20 88888.00 2024-05-24 02:41:17.000 145 21619.40 394.64 42721.17 88888.00 2024-05-24 02:41:18.000 145 21619.40 394.68 42721.18 88888.00 2024-05-24 02:41:19.000 145 21619.38 394.71 42721.21 88888.00 2024-05-24 02:41:20.000 145 21619.34 394.70 42721.23 47834.61 2024-05-24 02:41:21.000 145 21619.31 394.67 42721.25 88888.00 2024-05-24 02:41:22.000 145 21619.31 394.67 42721.26 88888.00 2024-05-24 02:41:23.000 145 21619.36 394.69 42721.29 88888.00 2024-05-24 02:41:24.000 145 21619.41 394.70 42721.32 88888.00 2024-05-24 02:41:25.000 145 21619.42 394.70 42721.36 47834.01 2024-05-24 02:41:26.000 145 21619.42 394.68 42721.39 88888.00 2024-05-24 02:41:27.000 145 21619.41 394.66 42721.41 88888.00 2024-05-24 02:41:28.000 145 21619.38 394.65 42721.41 88888.00 2024-05-24 02:41:29.000 145 21619.35 394.66 42721.40 88888.00 2024-05-24 02:41:30.000 145 21619.33 394.69 42721.39 47834.28 2024-05-24 02:41:31.000 145 21619.33 394.72 42721.35 88888.00 2024-05-24 02:41:32.000 145 21619.33 394.71 42721.30 88888.00 2024-05-24 02:41:33.000 145 21619.34 394.67 42721.25 88888.00 2024-05-24 02:41:34.000 145 21619.34 394.62 42721.20 88888.00 2024-05-24 02:41:35.000 145 21619.34 394.59 42721.18 47834.70 2024-05-24 02:41:36.000 145 21619.35 394.61 42721.19 88888.00 2024-05-24 02:41:37.000 145 21619.39 394.63 42721.23 88888.00 2024-05-24 02:41:38.000 145 21619.41 394.61 42721.24 88888.00 2024-05-24 02:41:39.000 145 21619.40 394.55 42721.21 88888.00 2024-05-24 02:41:40.000 145 21619.37 394.55 42721.17 47834.56 2024-05-24 02:41:41.000 145 21619.37 394.58 42721.15 88888.00 2024-05-24 02:41:42.000 145 21619.41 394.62 42721.17 88888.00 2024-05-24 02:41:43.000 145 21619.41 394.64 42721.23 88888.00 2024-05-24 02:41:44.000 145 21619.40 394.62 42721.29 88888.00 2024-05-24 02:41:45.000 145 21619.44 394.59 42721.31 47834.12 2024-05-24 02:41:46.000 145 21619.50 394.58 42721.30 88888.00 2024-05-24 02:41:47.000 145 21619.53 394.60 42721.26 88888.00 2024-05-24 02:41:48.000 145 21619.51 394.60 42721.21 88888.00 2024-05-24 02:41:49.000 145 21619.49 394.60 42721.20 88888.00 2024-05-24 02:41:50.000 145 21619.50 394.63 42721.23 47834.19 2024-05-24 02:41:51.000 145 21619.50 394.69 42721.26 88888.00 2024-05-24 02:41:52.000 145 21619.46 394.71 42721.26 88888.00 2024-05-24 02:41:53.000 145 21619.43 394.70 42721.25 88888.00 2024-05-24 02:41:54.000 145 21619.44 394.67 42721.30 88888.00 2024-05-24 02:41:55.000 145 21619.44 394.67 42721.34 47834.24 2024-05-24 02:41:56.000 145 21619.41 394.67 42721.31 88888.00 2024-05-24 02:41:57.000 145 21619.42 394.67 42721.26 88888.00 2024-05-24 02:41:58.000 145 21619.45 394.67 42721.25 88888.00 2024-05-24 02:41:59.000 145 21619.43 394.66 42721.23 88888.00 2024-05-24 02:42:00.000 145 21619.42 394.63 42721.23 47834.29 2024-05-24 02:42:01.000 145 21619.44 394.62 42721.27 88888.00 2024-05-24 02:42:02.000 145 21619.46 394.61 42721.29 88888.00 2024-05-24 02:42:03.000 145 21619.43 394.59 42721.26 88888.00 2024-05-24 02:42:04.000 145 21619.38 394.57 42721.21 88888.00 2024-05-24 02:42:05.000 145 21619.35 394.56 42721.21 47834.01 2024-05-24 02:42:06.000 145 21619.35 394.55 42721.24 88888.00 2024-05-24 02:42:07.000 145 21619.35 394.54 42721.27 88888.00 2024-05-24 02:42:08.000 145 21619.37 394.57 42721.27 88888.00 2024-05-24 02:42:09.000 145 21619.40 394.59 42721.25 88888.00 2024-05-24 02:42:10.000 145 21619.38 394.58 42721.23 47834.34 2024-05-24 02:42:11.000 145 21619.34 394.56 42721.19 88888.00 2024-05-24 02:42:12.000 145 21619.34 394.54 42721.15 88888.00 2024-05-24 02:42:13.000 145 21619.34 394.54 42721.12 88888.00 2024-05-24 02:42:14.000 145 21619.32 394.58 42721.12 88888.00 2024-05-24 02:42:15.000 145 21619.34 394.61 42721.15 47834.29 2024-05-24 02:42:16.000 145 21619.40 394.61 42721.21 88888.00 2024-05-24 02:42:17.000 145 21619.40 394.63 42721.26 88888.00 2024-05-24 02:42:18.000 145 21619.34 394.61 42721.25 88888.00 2024-05-24 02:42:19.000 145 21619.31 394.54 42721.22 88888.00 2024-05-24 02:42:20.000 145 21619.30 394.48 42721.20 47835.05 2024-05-24 02:42:21.000 145 21619.32 394.50 42721.19 88888.00 2024-05-24 02:42:22.000 145 21619.35 394.56 42721.21 88888.00 2024-05-24 02:42:23.000 145 21619.36 394.56 42721.25 88888.00 2024-05-24 02:42:24.000 145 21619.35 394.53 42721.25 88888.00 2024-05-24 02:42:25.000 145 21619.35 394.55 42721.22 47834.43 2024-05-24 02:42:26.000 145 21619.32 394.57 42721.21 88888.00 2024-05-24 02:42:27.000 145 21619.31 394.56 42721.23 88888.00 2024-05-24 02:42:28.000 145 21619.34 394.55 42721.23 88888.00 2024-05-24 02:42:29.000 145 21619.33 394.55 42721.19 88888.00 2024-05-24 02:42:30.000 145 21619.31 394.55 42721.19 47834.42 2024-05-24 02:42:31.000 145 21619.29 394.54 42721.17 88888.00 2024-05-24 02:42:32.000 145 21619.30 394.50 42721.12 88888.00 2024-05-24 02:42:33.000 145 21619.30 394.53 42721.14 88888.00 2024-05-24 02:42:34.000 145 21619.26 394.61 42721.22 88888.00 2024-05-24 02:42:35.000 145 21619.24 394.63 42721.25 47834.52 2024-05-24 02:42:36.000 145 21619.23 394.59 42721.20 88888.00 2024-05-24 02:42:37.000 145 21619.22 394.55 42721.14 88888.00 2024-05-24 02:42:38.000 145 21619.21 394.53 42721.11 88888.00 2024-05-24 02:42:39.000 145 21619.22 394.52 42721.14 88888.00 2024-05-24 02:42:40.000 145 21619.28 394.53 42721.17 47834.12 2024-05-24 02:42:41.000 145 21619.29 394.55 42721.18 88888.00 2024-05-24 02:42:42.000 145 21619.26 394.58 42721.18 88888.00 2024-05-24 02:42:43.000 145 21619.25 394.59 42721.16 88888.00 2024-05-24 02:42:44.000 145 21619.28 394.55 42721.16 88888.00 2024-05-24 02:42:45.000 145 21619.26 394.52 42721.17 47834.37 2024-05-24 02:42:46.000 145 21619.19 394.50 42721.16 88888.00 2024-05-24 02:42:47.000 145 21619.14 394.49 42721.14 88888.00 2024-05-24 02:42:48.000 145 21619.16 394.51 42721.12 88888.00 2024-05-24 02:42:49.000 145 21619.21 394.57 42721.14 88888.00 2024-05-24 02:42:50.000 145 21619.23 394.58 42721.16 47833.68 2024-05-24 02:42:51.000 145 21619.18 394.55 42721.12 88888.00 2024-05-24 02:42:52.000 145 21619.17 394.51 42721.07 88888.00 2024-05-24 02:42:53.000 145 21619.22 394.51 42721.10 88888.00 2024-05-24 02:42:54.000 145 21619.25 394.51 42721.13 88888.00 2024-05-24 02:42:55.000 145 21619.24 394.51 42721.14 47834.16 2024-05-24 02:42:56.000 145 21619.27 394.50 42721.15 88888.00 2024-05-24 02:42:57.000 145 21619.31 394.48 42721.15 88888.00 2024-05-24 02:42:58.000 145 21619.35 394.47 42721.16 88888.00 2024-05-24 02:42:59.000 145 21619.38 394.47 42721.21 88888.00 2024-05-24 02:43:00.000 145 21619.36 394.45 42721.24 47834.20 2024-05-24 02:43:01.000 145 21619.29 394.41 42721.21 88888.00 2024-05-24 02:43:02.000 145 21619.23 394.34 42721.14 88888.00 2024-05-24 02:43:03.000 145 21619.22 394.30 42721.09 88888.00 2024-05-24 02:43:04.000 145 21619.27 394.32 42721.09 88888.00 2024-05-24 02:43:05.000 145 21619.32 394.34 42721.11 47834.40 2024-05-24 02:43:06.000 145 21619.36 394.34 42721.12 88888.00 2024-05-24 02:43:07.000 145 21619.39 394.35 42721.13 88888.00 2024-05-24 02:43:08.000 145 21619.41 394.37 42721.13 88888.00 2024-05-24 02:43:09.000 145 21619.42 394.40 42721.13 88888.00 2024-05-24 02:43:10.000 145 21619.38 394.38 42721.12 47834.13 2024-05-24 02:43:11.000 145 21619.29 394.32 42721.09 88888.00 2024-05-24 02:43:12.000 145 21619.26 394.29 42721.06 88888.00 2024-05-24 02:43:13.000 145 21619.27 394.28 42721.04 88888.00 2024-05-24 02:43:14.000 145 21619.26 394.25 42721.06 88888.00 2024-05-24 02:43:15.000 145 21619.22 394.25 42721.09 47833.85 2024-05-24 02:43:16.000 145 21619.24 394.27 42721.10 88888.00 2024-05-24 02:43:17.000 145 21619.30 394.28 42721.10 88888.00 2024-05-24 02:43:18.000 145 21619.33 394.23 42721.06 88888.00 2024-05-24 02:43:19.000 145 21619.32 394.18 42721.02 88888.00 2024-05-24 02:43:20.000 145 21619.31 394.17 42721.01 47834.08 2024-05-24 02:43:21.000 145 21619.31 394.19 42721.01 88888.00 2024-05-24 02:43:22.000 145 21619.30 394.19 42721.01 88888.00 2024-05-24 02:43:23.000 145 21619.29 394.20 42721.02 88888.00 2024-05-24 02:43:24.000 145 21619.28 394.20 42721.01 88888.00 2024-05-24 02:43:25.000 145 21619.28 394.21 42721.01 47834.12 2024-05-24 02:43:26.000 145 21619.27 394.19 42721.02 88888.00 2024-05-24 02:43:27.000 145 21619.27 394.14 42720.99 88888.00 2024-05-24 02:43:28.000 145 21619.26 394.12 42720.97 88888.00 2024-05-24 02:43:29.000 145 21619.26 394.15 42720.97 88888.00 2024-05-24 02:43:30.000 145 21619.28 394.18 42720.98 47834.25 2024-05-24 02:43:31.000 145 21619.32 394.18 42721.00 88888.00 2024-05-24 02:43:32.000 145 21619.30 394.17 42721.00 88888.00 2024-05-24 02:43:33.000 145 21619.28 394.12 42720.95 88888.00 2024-05-24 02:43:34.000 145 21619.31 394.09 42720.91 88888.00 2024-05-24 02:43:35.000 145 21619.30 394.09 42720.91 47833.89 2024-05-24 02:43:36.000 145 21619.29 394.10 42720.93 88888.00 2024-05-24 02:43:37.000 145 21619.34 394.09 42720.94 88888.00 2024-05-24 02:43:38.000 145 21619.36 394.07 42720.96 88888.00 2024-05-24 02:43:39.000 145 21619.31 394.08 42720.99 88888.00 2024-05-24 02:43:40.000 145 21619.26 394.10 42720.98 47834.05 2024-05-24 02:43:41.000 145 21619.28 394.09 42720.93 88888.00 2024-05-24 02:43:42.000 145 21619.29 394.05 42720.88 88888.00 2024-05-24 02:43:43.000 145 21619.28 394.02 42720.86 88888.00 2024-05-24 02:43:44.000 145 21619.28 394.04 42720.86 88888.00 2024-05-24 02:43:45.000 145 21619.27 394.11 42720.85 47834.13 2024-05-24 02:43:46.000 145 21619.28 394.15 42720.81 88888.00 2024-05-24 02:43:47.000 145 21619.32 394.12 42720.81 88888.00 2024-05-24 02:43:48.000 145 21619.34 394.09 42720.86 88888.00 2024-05-24 02:43:49.000 145 21619.33 394.10 42720.90 88888.00 2024-05-24 02:43:50.000 145 21619.35 394.12 42720.92 47834.46 2024-05-24 02:43:51.000 145 21619.41 394.15 42720.94 88888.00 2024-05-24 02:43:52.000 145 21619.42 394.17 42720.91 88888.00 2024-05-24 02:43:53.000 145 21619.39 394.14 42720.84 88888.00 2024-05-24 02:43:54.000 145 21619.38 394.10 42720.81 88888.00 2024-05-24 02:43:55.000 145 21619.41 394.10 42720.82 47834.30 2024-05-24 02:43:56.000 145 21619.41 394.13 42720.87 88888.00 2024-05-24 02:43:57.000 145 21619.37 394.14 42720.89 88888.00 2024-05-24 02:43:58.000 145 21619.37 394.14 42720.91 88888.00 2024-05-24 02:43:59.000 145 21619.38 394.13 42720.87 88888.00 2024-05-24 02:44:00.000 145 21619.38 394.10 42720.80 47834.07 2024-05-24 02:44:01.000 145 21619.39 394.06 42720.77 88888.00 2024-05-24 02:44:02.000 145 21619.43 394.05 42720.79 88888.00 2024-05-24 02:44:03.000 145 21619.44 394.03 42720.78 88888.00 2024-05-24 02:44:04.000 145 21619.42 394.03 42720.79 88888.00 2024-05-24 02:44:05.000 145 21619.39 394.06 42720.82 47834.22 2024-05-24 02:44:06.000 145 21619.40 394.09 42720.82 88888.00 2024-05-24 02:44:07.000 145 21619.48 394.11 42720.79 88888.00 2024-05-24 02:44:08.000 145 21619.53 394.08 42720.75 88888.00 2024-05-24 02:44:09.000 145 21619.52 394.06 42720.77 88888.00 2024-05-24 02:44:10.000 145 21619.52 394.08 42720.78 47834.28 2024-05-24 02:44:11.000 145 21619.53 394.07 42720.78 88888.00 2024-05-24 02:44:12.000 145 21619.53 394.05 42720.79 88888.00 2024-05-24 02:44:13.000 145 21619.51 394.08 42720.81 88888.00 2024-05-24 02:44:14.000 145 21619.52 394.13 42720.82 88888.00 2024-05-24 02:44:15.000 145 21619.53 394.10 42720.79 47834.18 2024-05-24 02:44:16.000 145 21619.52 394.05 42720.76 88888.00 2024-05-24 02:44:17.000 145 21619.52 394.02 42720.73 88888.00 2024-05-24 02:44:18.000 145 21619.54 394.02 42720.69 88888.00 2024-05-24 02:44:19.000 145 21619.55 394.02 42720.67 88888.00 2024-05-24 02:44:20.000 145 21619.54 394.02 42720.68 47833.87 2024-05-24 02:44:21.000 145 21619.54 394.03 42720.75 88888.00 2024-05-24 02:44:22.000 145 21619.54 394.03 42720.79 88888.00 2024-05-24 02:44:23.000 145 21619.54 394.01 42720.78 88888.00 2024-05-24 02:44:24.000 145 21619.55 393.98 42720.78 88888.00 2024-05-24 02:44:25.000 145 21619.56 393.99 42720.81 47834.24 2024-05-24 02:44:26.000 145 21619.56 394.02 42720.82 88888.00 2024-05-24 02:44:27.000 145 21619.55 394.01 42720.81 88888.00 2024-05-24 02:44:28.000 145 21619.54 393.98 42720.79 88888.00 2024-05-24 02:44:29.000 145 21619.56 394.02 42720.79 88888.00 2024-05-24 02:44:30.000 145 21619.56 394.09 42720.79 47833.92 2024-05-24 02:44:31.000 145 21619.52 394.11 42720.78 88888.00 2024-05-24 02:44:32.000 145 21619.52 394.10 42720.79 88888.00 2024-05-24 02:44:33.000 145 21619.54 394.08 42720.81 88888.00 2024-05-24 02:44:34.000 145 21619.53 394.04 42720.79 88888.00 2024-05-24 02:44:35.000 145 21619.53 394.01 42720.76 47833.61 2024-05-24 02:44:36.000 145 21619.57 394.00 42720.74 88888.00 2024-05-24 02:44:37.000 145 21619.57 393.99 42720.72 88888.00 2024-05-24 02:44:38.000 145 21619.50 393.98 42720.72 88888.00 2024-05-24 02:44:39.000 145 21619.44 394.00 42720.73 88888.00 2024-05-24 02:44:40.000 145 21619.47 394.03 42720.75 47834.01 2024-05-24 02:44:41.000 145 21619.53 394.07 42720.76 88888.00 2024-05-24 02:44:42.000 145 21619.58 394.06 42720.74 88888.00 2024-05-24 02:44:43.000 145 21619.60 394.02 42720.72 88888.00 2024-05-24 02:44:44.000 145 21619.61 394.00 42720.73 88888.00 2024-05-24 02:44:45.000 145 21619.60 394.00 42720.73 47833.84 2024-05-24 02:44:46.000 145 21619.56 393.99 42720.71 88888.00 2024-05-24 02:44:47.000 145 21619.54 393.99 42720.69 88888.00 2024-05-24 02:44:48.000 145 21619.57 394.01 42720.70 88888.00 2024-05-24 02:44:49.000 145 21619.59 394.04 42720.72 88888.00 2024-05-24 02:44:50.000 145 21619.60 394.06 42720.74 47833.78 2024-05-24 02:44:51.000 145 21619.61 394.08 42720.72 88888.00 2024-05-24 02:44:52.000 145 21619.59 394.08 42720.66 88888.00 2024-05-24 02:44:53.000 145 21619.55 394.05 42720.64 88888.00 2024-05-24 02:44:54.000 145 21619.48 394.01 42720.62 88888.00 2024-05-24 02:44:55.000 145 21619.41 393.96 42720.60 47834.07 2024-05-24 02:44:56.000 145 21619.40 393.92 42720.62 88888.00 2024-05-24 02:44:57.000 145 21619.44 393.90 42720.66 88888.00 2024-05-24 02:44:58.000 145 21619.49 393.89 42720.68 88888.00 2024-05-24 02:44:59.000 145 21619.53 393.85 42720.68 88888.00 2024-05-24 02:45:00.000 145 21619.56 393.82 42720.71 47834.07 2024-05-24 02:45:01.000 145 21619.56 393.83 42720.73 88888.00 2024-05-24 02:45:02.000 145 21619.50 393.79 42720.68 88888.00 2024-05-24 02:45:03.000 145 21619.43 393.76 42720.62 88888.00 2024-05-24 02:45:04.000 145 21619.43 393.79 42720.61 88888.00 2024-05-24 02:45:05.000 145 21619.44 393.83 42720.61 47833.68 2024-05-24 02:45:06.000 145 21619.44 393.84 42720.59 88888.00 2024-05-24 02:45:07.000 145 21619.44 393.82 42720.57 88888.00 2024-05-24 02:45:08.000 145 21619.42 393.75 42720.57 88888.00 2024-05-24 02:45:09.000 145 21619.38 393.70 42720.57 88888.00 2024-05-24 02:45:10.000 145 21619.33 393.67 42720.57 47833.64 2024-05-24 02:45:11.000 145 21619.29 393.63 42720.59 88888.00 2024-05-24 02:45:12.000 145 21619.29 393.63 42720.62 88888.00 2024-05-24 02:45:13.000 145 21619.33 393.66 42720.64 88888.00 2024-05-24 02:45:14.000 145 21619.37 393.66 42720.63 88888.00 2024-05-24 02:45:15.000 145 21619.38 393.62 42720.64 47833.46 2024-05-24 02:45:16.000 145 21619.39 393.60 42720.65 88888.00 2024-05-24 02:45:17.000 145 21619.40 393.61 42720.63 88888.00 2024-05-24 02:45:18.000 145 21619.39 393.62 42720.62 88888.00 2024-05-24 02:45:19.000 145 21619.35 393.65 42720.62 88888.00 2024-05-24 02:45:20.000 145 21619.35 393.67 42720.61 47833.61 2024-05-24 02:45:21.000 145 21619.38 393.63 42720.59 88888.00 2024-05-24 02:45:22.000 145 21619.41 393.55 42720.57 88888.00 2024-05-24 02:45:23.000 145 21619.44 393.52 42720.57 88888.00 2024-05-24 02:45:24.000 145 21619.45 393.55 42720.57 88888.00 2024-05-24 02:45:25.000 145 21619.42 393.58 42720.57 47834.10 2024-05-24 02:45:26.000 145 21619.40 393.60 42720.55 88888.00 2024-05-24 02:45:27.000 145 21619.41 393.61 42720.53 88888.00 2024-05-24 02:45:28.000 145 21619.44 393.63 42720.52 88888.00 2024-05-24 02:45:29.000 145 21619.46 393.60 42720.51 88888.00 2024-05-24 02:45:30.000 145 21619.46 393.55 42720.51 47833.67 2024-05-24 02:45:31.000 145 21619.44 393.52 42720.52 88888.00 2024-05-24 02:45:32.000 145 21619.41 393.55 42720.54 88888.00 2024-05-24 02:45:33.000 145 21619.39 393.60 42720.57 88888.00 2024-05-24 02:45:34.000 145 21619.38 393.62 42720.61 88888.00 2024-05-24 02:45:35.000 145 21619.37 393.61 42720.62 47833.82 2024-05-24 02:45:36.000 145 21619.36 393.62 42720.61 88888.00 2024-05-24 02:45:37.000 145 21619.35 393.61 42720.56 88888.00 2024-05-24 02:45:38.000 145 21619.34 393.58 42720.51 88888.00 2024-05-24 02:45:39.000 145 21619.33 393.57 42720.47 88888.00 2024-05-24 02:45:40.000 145 21619.32 393.59 42720.44 47833.90 2024-05-24 02:45:41.000 145 21619.34 393.61 42720.43 88888.00 2024-05-24 02:45:42.000 145 21619.35 393.62 42720.44 88888.00 2024-05-24 02:45:43.000 145 21619.33 393.58 42720.45 88888.00 2024-05-24 02:45:44.000 145 21619.29 393.53 42720.44 88888.00 2024-05-24 02:45:45.000 145 21619.26 393.53 42720.44 47833.53 2024-05-24 02:45:46.000 145 21619.27 393.54 42720.46 88888.00 2024-05-24 02:45:47.000 145 21619.33 393.52 42720.47 88888.00 2024-05-24 02:45:48.000 145 21619.34 393.52 42720.48 88888.00 2024-05-24 02:45:49.000 145 21619.29 393.54 42720.49 88888.00 2024-05-24 02:45:50.000 145 21619.28 393.55 42720.52 47833.84 2024-05-24 02:45:51.000 145 21619.28 393.55 42720.54 88888.00 2024-05-24 02:45:52.000 145 21619.26 393.58 42720.52 88888.00 2024-05-24 02:45:53.000 145 21619.25 393.63 42720.52 88888.00 2024-05-24 02:45:54.000 145 21619.26 393.63 42720.52 88888.00 2024-05-24 02:45:55.000 145 21619.26 393.61 42720.50 47833.89 2024-05-24 02:45:56.000 145 21619.22 393.61 42720.46 88888.00 2024-05-24 02:45:57.000 145 21619.20 393.62 42720.45 88888.00 2024-05-24 02:45:58.000 145 21619.21 393.63 42720.48 88888.00 2024-05-24 02:45:59.000 145 21619.21 393.65 42720.55 88888.00 2024-05-24 02:46:00.000 145 21619.20 393.64 42720.59 47833.52 2024-05-24 02:46:01.000 145 21619.16 393.60 42720.57 88888.00 2024-05-24 02:46:02.000 145 21619.17 393.59 42720.53 88888.00 2024-05-24 02:46:03.000 145 21619.20 393.63 42720.52 88888.00 2024-05-24 02:46:04.000 145 21619.20 393.67 42720.53 88888.00 2024-05-24 02:46:05.000 145 21619.16 393.66 42720.54 47833.29 2024-05-24 02:46:06.000 145 21619.12 393.65 42720.57 88888.00 2024-05-24 02:46:07.000 145 21619.08 393.67 42720.64 88888.00 2024-05-24 02:46:08.000 145 21619.09 393.68 42720.66 88888.00 2024-05-24 02:46:09.000 145 21619.11 393.69 42720.66 88888.00 2024-05-24 02:46:10.000 145 21619.10 393.68 42720.63 47834.06 2024-05-24 02:46:11.000 145 21619.10 393.66 42720.60 88888.00 2024-05-24 02:46:12.000 145 21619.17 393.64 42720.57 88888.00 2024-05-24 02:46:13.000 145 21619.20 393.65 42720.59 88888.00 2024-05-24 02:46:14.000 145 21619.16 393.65 42720.59 88888.00 2024-05-24 02:46:15.000 145 21619.14 393.65 42720.59 47833.98 2024-05-24 02:46:16.000 145 21619.14 393.65 42720.59 88888.00 2024-05-24 02:46:17.000 145 21619.11 393.65 42720.59 88888.00 2024-05-24 02:46:18.000 145 21619.09 393.65 42720.62 88888.00 2024-05-24 02:46:19.000 145 21619.08 393.63 42720.67 88888.00 2024-05-24 02:46:20.000 145 21619.08 393.61 42720.66 47833.53 2024-05-24 02:46:21.000 145 21619.06 393.60 42720.62 88888.00 2024-05-24 02:46:22.000 145 21619.03 393.61 42720.62 88888.00 2024-05-24 02:46:23.000 145 21619.02 393.62 42720.67 88888.00 2024-05-24 02:46:24.000 145 21619.04 393.60 42720.70 88888.00 2024-05-24 02:46:25.000 145 21619.03 393.56 42720.69 47833.73 2024-05-24 02:46:26.000 145 21619.00 393.54 42720.65 88888.00 2024-05-24 02:46:27.000 145 21618.98 393.54 42720.63 88888.00 2024-05-24 02:46:28.000 145 21618.97 393.55 42720.64 88888.00 2024-05-24 02:46:29.000 145 21618.97 393.56 42720.66 88888.00 2024-05-24 02:46:30.000 145 21618.96 393.55 42720.68 47833.53 2024-05-24 02:46:31.000 145 21618.94 393.55 42720.68 88888.00 2024-05-24 02:46:32.000 145 21618.96 393.54 42720.68 88888.00 2024-05-24 02:46:33.000 145 21618.96 393.52 42720.66 88888.00 2024-05-24 02:46:34.000 145 21618.94 393.50 42720.65 88888.00 2024-05-24 02:46:35.000 145 21618.92 393.48 42720.66 47833.64 2024-05-24 02:46:36.000 145 21618.93 393.48 42720.68 88888.00 2024-05-24 02:46:37.000 145 21618.97 393.52 42720.70 88888.00 2024-05-24 02:46:38.000 145 21619.00 393.56 42720.71 88888.00 2024-05-24 02:46:39.000 145 21618.97 393.57 42720.72 88888.00 2024-05-24 02:46:40.000 145 21618.94 393.61 42720.73 47833.36 2024-05-24 02:46:41.000 145 21618.96 393.66 42720.74 88888.00 2024-05-24 02:46:42.000 145 21618.95 393.63 42720.73 88888.00 2024-05-24 02:46:43.000 145 21618.94 393.58 42720.70 88888.00 2024-05-24 02:46:44.000 145 21618.97 393.54 42720.66 88888.00 2024-05-24 02:46:45.000 145 21619.02 393.55 42720.66 47833.83 2024-05-24 02:46:46.000 145 21619.02 393.58 42720.67 88888.00 2024-05-24 02:46:47.000 145 21618.96 393.61 42720.69 88888.00 2024-05-24 02:46:48.000 145 21618.94 393.62 42720.73 88888.00 2024-05-24 02:46:49.000 145 21619.02 393.57 42720.76 88888.00 2024-05-24 02:46:50.000 145 21619.09 393.50 42720.71 47833.49 2024-05-24 02:46:51.000 145 21619.06 393.47 42720.66 88888.00 2024-05-24 02:46:52.000 145 21619.00 393.49 42720.62 88888.00 2024-05-24 02:46:53.000 145 21618.98 393.51 42720.59 88888.00 2024-05-24 02:46:54.000 145 21618.95 393.50 42720.57 88888.00 2024-05-24 02:46:55.000 145 21618.90 393.48 42720.57 47833.80 2024-05-24 02:46:56.000 145 21618.85 393.46 42720.57 88888.00 2024-05-24 02:46:57.000 145 21618.83 393.47 42720.61 88888.00 2024-05-24 02:46:58.000 145 21618.83 393.48 42720.65 88888.00 2024-05-24 02:46:59.000 145 21618.83 393.49 42720.66 88888.00 2024-05-24 02:47:00.000 145 21618.83 393.52 42720.64 47833.55 2024-05-24 02:47:01.000 145 21618.81 393.56 42720.60 88888.00 2024-05-24 02:47:02.000 145 21618.78 393.57 42720.56 88888.00 2024-05-24 02:47:03.000 145 21618.77 393.55 42720.57 88888.00 2024-05-24 02:47:04.000 145 21618.77 393.49 42720.59 88888.00 2024-05-24 02:47:05.000 145 21618.79 393.43 42720.64 47833.64 2024-05-24 02:47:06.000 145 21618.80 393.40 42720.68 88888.00 2024-05-24 02:47:07.000 145 21618.78 393.41 42720.67 88888.00 2024-05-24 02:47:08.000 145 21618.78 393.48 42720.65 88888.00 2024-05-24 02:47:09.000 145 21618.81 393.50 42720.64 88888.00 2024-05-24 02:47:10.000 145 21618.78 393.45 42720.63 47833.84 2024-05-24 02:47:11.000 145 21618.75 393.42 42720.62 88888.00 2024-05-24 02:47:12.000 145 21618.76 393.41 42720.62 88888.00 2024-05-24 02:47:13.000 145 21618.80 393.41 42720.62 88888.00 2024-05-24 02:47:14.000 145 21618.78 393.39 42720.61 88888.00 2024-05-24 02:47:15.000 145 21618.76 393.37 42720.60 47833.50 2024-05-24 02:47:16.000 145 21618.72 393.38 42720.59 88888.00 2024-05-24 02:47:17.000 145 21618.70 393.41 42720.57 88888.00 2024-05-24 02:47:18.000 145 21618.73 393.41 42720.60 88888.00 2024-05-24 02:47:19.000 145 21618.72 393.43 42720.64 88888.00 2024-05-24 02:47:20.000 145 21618.66 393.46 42720.65 47833.32 2024-05-24 02:47:21.000 145 21618.64 393.45 42720.65 88888.00 2024-05-24 02:47:22.000 145 21618.68 393.42 42720.67 88888.00 2024-05-24 02:47:23.000 145 21618.69 393.42 42720.66 88888.00 2024-05-24 02:47:24.000 145 21618.69 393.48 42720.63 88888.00 2024-05-24 02:47:25.000 145 21618.71 393.53 42720.61 47833.46 2024-05-24 02:47:26.000 145 21618.72 393.51 42720.62 88888.00 2024-05-24 02:47:27.000 145 21618.66 393.46 42720.60 88888.00 2024-05-24 02:47:28.000 145 21618.57 393.42 42720.56 88888.00 2024-05-24 02:47:29.000 145 21618.57 393.40 42720.57 88888.00 2024-05-24 02:47:30.000 145 21618.62 393.44 42720.62 47833.31 2024-05-24 02:47:31.000 145 21618.65 393.49 42720.64 88888.00 2024-05-24 02:47:32.000 145 21618.65 393.51 42720.64 88888.00 2024-05-24 02:47:33.000 145 21618.62 393.45 42720.63 88888.00 2024-05-24 02:47:34.000 145 21618.57 393.39 42720.61 88888.00 2024-05-24 02:47:35.000 145 21618.56 393.37 42720.58 47833.72 2024-05-24 02:47:36.000 145 21618.59 393.42 42720.55 88888.00 2024-05-24 02:47:37.000 145 21618.63 393.47 42720.56 88888.00 2024-05-24 02:47:38.000 145 21618.61 393.48 42720.62 88888.00 2024-05-24 02:47:39.000 145 21618.60 393.48 42720.66 88888.00 2024-05-24 02:47:40.000 145 21618.61 393.49 42720.65 47833.45 2024-05-24 02:47:41.000 145 21618.61 393.46 42720.64 88888.00 2024-05-24 02:47:42.000 145 21618.59 393.41 42720.62 88888.00 2024-05-24 02:47:43.000 145 21618.58 393.41 42720.62 88888.00 2024-05-24 02:47:44.000 145 21618.56 393.43 42720.65 88888.00 2024-05-24 02:47:45.000 145 21618.58 393.43 42720.66 47833.54 2024-05-24 02:47:46.000 145 21618.65 393.41 42720.64 88888.00 2024-05-24 02:47:47.000 145 21618.71 393.39 42720.65 88888.00 2024-05-24 02:47:48.000 145 21618.72 393.39 42720.69 88888.00 2024-05-24 02:47:49.000 145 21618.66 393.40 42720.71 88888.00 2024-05-24 02:47:50.000 145 21618.61 393.38 42720.71 47833.50 2024-05-24 02:47:51.000 145 21618.62 393.36 42720.71 88888.00 2024-05-24 02:47:52.000 145 21618.65 393.36 42720.71 88888.00 2024-05-24 02:47:53.000 145 21618.67 393.36 42720.68 88888.00 2024-05-24 02:47:54.000 145 21618.68 393.34 42720.66 88888.00 2024-05-24 02:47:55.000 145 21618.71 393.32 42720.68 47833.43 2024-05-24 02:47:56.000 145 21618.72 393.30 42720.69 88888.00 2024-05-24 02:47:57.000 145 21618.69 393.28 42720.69 88888.00 2024-05-24 02:47:58.000 145 21618.69 393.27 42720.69 88888.00 2024-05-24 02:47:59.000 145 21618.71 393.24 42720.67 88888.00 2024-05-24 02:48:00.000 145 21618.75 393.20 42720.63 47833.39 2024-05-24 02:48:01.000 145 21618.77 393.23 42720.60 88888.00 2024-05-24 02:48:02.000 145 21618.73 393.27 42720.56 88888.00 2024-05-24 02:48:03.000 145 21618.72 393.27 42720.57 88888.00 2024-05-24 02:48:04.000 145 21618.78 393.24 42720.62 88888.00 2024-05-24 02:48:05.000 145 21618.85 393.20 42720.64 47833.58 2024-05-24 02:48:06.000 145 21618.81 393.16 42720.62 88888.00 2024-05-24 02:48:07.000 145 21618.73 393.12 42720.61 88888.00 2024-05-24 02:48:08.000 145 21618.73 393.09 42720.59 88888.00 2024-05-24 02:48:09.000 145 21618.77 393.06 42720.55 88888.00 2024-05-24 02:48:10.000 145 21618.76 393.04 42720.52 47833.42 2024-05-24 02:48:11.000 145 21618.74 393.06 42720.52 88888.00 2024-05-24 02:48:12.000 145 21618.74 393.07 42720.53 88888.00 2024-05-24 02:48:13.000 145 21618.78 393.07 42720.54 88888.00 2024-05-24 02:48:14.000 145 21618.81 393.08 42720.57 88888.00 2024-05-24 02:48:15.000 145 21618.82 393.09 42720.60 47833.86 2024-05-24 02:48:16.000 145 21618.83 393.05 42720.62 88888.00 2024-05-24 02:48:17.000 145 21618.82 392.99 42720.61 88888.00 2024-05-24 02:48:18.000 145 21618.77 392.98 42720.59 88888.00 2024-05-24 02:48:19.000 145 21618.75 393.02 42720.56 88888.00 2024-05-24 02:48:20.000 145 21618.76 393.07 42720.53 47833.66 2024-05-24 02:48:21.000 145 21618.78 393.08 42720.51 88888.00 2024-05-24 02:48:22.000 145 21618.76 393.04 42720.51 88888.00 2024-05-24 02:48:23.000 145 21618.71 392.99 42720.50 88888.00 2024-05-24 02:48:24.000 145 21618.65 392.96 42720.47 88888.00 2024-05-24 02:48:25.000 145 21618.62 392.98 42720.44 47833.22 2024-05-24 02:48:26.000 145 21618.61 392.99 42720.42 88888.00 2024-05-24 02:48:27.000 145 21618.63 392.99 42720.43 88888.00 2024-05-24 02:48:28.000 145 21618.67 393.01 42720.47 88888.00 2024-05-24 02:48:29.000 145 21618.72 393.03 42720.49 88888.00 2024-05-24 02:48:30.000 145 21618.73 393.04 42720.50 47833.57 2024-05-24 02:48:31.000 145 21618.71 393.03 42720.48 88888.00 2024-05-24 02:48:32.000 145 21618.68 393.00 42720.42 88888.00 2024-05-24 02:48:33.000 145 21618.68 392.97 42720.40 88888.00 2024-05-24 02:48:34.000 145 21618.68 392.94 42720.44 88888.00 2024-05-24 02:48:35.000 145 21618.62 392.92 42720.46 47833.11 2024-05-24 02:48:36.000 145 21618.55 392.91 42720.46 88888.00 2024-05-24 02:48:37.000 145 21618.55 392.94 42720.47 88888.00 2024-05-24 02:48:38.000 145 21618.58 393.00 42720.46 88888.00 2024-05-24 02:48:39.000 145 21618.58 393.02 42720.44 88888.00 2024-05-24 02:48:40.000 145 21618.54 392.98 42720.42 47833.36 2024-05-24 02:48:41.000 145 21618.55 392.96 42720.44 88888.00 2024-05-24 02:48:42.000 145 21618.60 392.98 42720.49 88888.00 2024-05-24 02:48:43.000 145 21618.61 392.99 42720.52 88888.00 2024-05-24 02:48:44.000 145 21618.59 392.98 42720.51 88888.00 2024-05-24 02:48:45.000 145 21618.60 392.99 42720.45 47833.30 2024-05-24 02:48:46.000 145 21618.60 392.97 42720.38 88888.00 2024-05-24 02:48:47.000 145 21618.60 392.95 42720.35 88888.00 2024-05-24 02:48:48.000 145 21618.60 392.95 42720.36 88888.00 2024-05-24 02:48:49.000 145 21618.63 392.98 42720.38 88888.00 2024-05-24 02:48:50.000 145 21618.67 393.04 42720.41 47833.62 2024-05-24 02:48:51.000 145 21618.69 393.06 42720.42 88888.00 2024-05-24 02:48:52.000 145 21618.67 393.01 42720.39 88888.00 2024-05-24 02:48:53.000 145 21618.68 392.99 42720.44 88888.00 2024-05-24 02:48:54.000 145 21618.69 393.00 42720.50 88888.00 2024-05-24 02:48:55.000 145 21618.66 392.99 42720.53 47833.75 2024-05-24 02:48:56.000 145 21618.60 392.96 42720.52 88888.00 2024-05-24 02:48:57.000 145 21618.58 392.91 42720.49 88888.00 2024-05-24 02:48:58.000 145 21618.59 392.88 42720.45 88888.00 2024-05-24 02:48:59.000 145 21618.61 392.87 42720.43 88888.00 2024-05-24 02:49:00.000 145 21618.60 392.87 42720.48 47833.48 2024-05-24 02:49:01.000 145 21618.58 392.84 42720.54 88888.00 2024-05-24 02:49:02.000 145 21618.60 392.80 42720.58 88888.00 2024-05-24 02:49:03.000 145 21618.63 392.82 42720.62 88888.00 2024-05-24 02:49:04.000 145 21618.65 392.86 42720.64 88888.00 2024-05-24 02:49:05.000 145 21618.67 392.90 42720.61 47833.58 2024-05-24 02:49:06.000 145 21618.66 392.90 42720.57 88888.00 2024-05-24 02:49:07.000 145 21618.63 392.88 42720.55 88888.00 2024-05-24 02:49:08.000 145 21618.59 392.88 42720.52 88888.00 2024-05-24 02:49:09.000 145 21618.60 392.90 42720.48 88888.00 2024-05-24 02:49:10.000 145 21618.68 392.91 42720.46 47833.42 2024-05-24 02:49:11.000 145 21618.69 392.90 42720.48 88888.00 2024-05-24 02:49:12.000 145 21618.62 392.88 42720.51 88888.00 2024-05-24 02:49:13.000 145 21618.57 392.88 42720.50 88888.00 2024-05-24 02:49:14.000 145 21618.56 392.92 42720.47 88888.00 2024-05-24 02:49:15.000 145 21618.58 392.94 42720.49 47833.15 2024-05-24 02:49:16.000 145 21618.60 392.91 42720.50 88888.00 2024-05-24 02:49:17.000 145 21618.62 392.87 42720.49 88888.00 2024-05-24 02:49:18.000 145 21618.62 392.85 42720.50 88888.00 2024-05-24 02:49:19.000 145 21618.62 392.85 42720.52 88888.00 2024-05-24 02:49:20.000 145 21618.62 392.82 42720.52 47833.19 2024-05-24 02:49:21.000 145 21618.58 392.77 42720.46 88888.00 2024-05-24 02:49:22.000 145 21618.57 392.72 42720.41 88888.00 2024-05-24 02:49:23.000 145 21618.59 392.72 42720.43 88888.00 2024-05-24 02:49:24.000 145 21618.54 392.74 42720.46 88888.00 2024-05-24 02:49:25.000 145 21618.47 392.73 42720.46 47833.12 2024-05-24 02:49:26.000 145 21618.46 392.74 42720.43 88888.00 2024-05-24 02:49:27.000 145 21618.48 392.74 42720.43 88888.00 2024-05-24 02:49:28.000 145 21618.48 392.74 42720.45 88888.00 2024-05-24 02:49:29.000 145 21618.48 392.75 42720.46 88888.00 2024-05-24 02:49:30.000 145 21618.48 392.80 42720.47 47833.03 2024-05-24 02:49:31.000 145 21618.53 392.85 42720.50 88888.00 2024-05-24 02:49:32.000 145 21618.56 392.84 42720.53 88888.00 2024-05-24 02:49:33.000 145 21618.50 392.83 42720.52 88888.00 2024-05-24 02:49:34.000 145 21618.43 392.86 42720.49 88888.00 2024-05-24 02:49:35.000 145 21618.41 392.86 42720.46 47833.03 2024-05-24 02:49:36.000 145 21618.42 392.81 42720.44 88888.00 2024-05-24 02:49:37.000 145 21618.43 392.78 42720.42 88888.00 2024-05-24 02:49:38.000 145 21618.44 392.80 42720.44 88888.00 2024-05-24 02:49:39.000 145 21618.44 392.82 42720.48 88888.00 2024-05-24 02:49:40.000 145 21618.42 392.80 42720.48 47833.20 2024-05-24 02:49:41.000 145 21618.41 392.80 42720.45 88888.00 2024-05-24 02:49:42.000 145 21618.43 392.83 42720.45 88888.00 2024-05-24 02:49:43.000 145 21618.42 392.86 42720.46 88888.00 2024-05-24 02:49:44.000 145 21618.40 392.84 42720.44 88888.00 2024-05-24 02:49:45.000 145 21618.37 392.82 42720.41 47833.15 2024-05-24 02:49:46.000 145 21618.35 392.85 42720.39 88888.00 2024-05-24 02:49:47.000 145 21618.37 392.92 42720.35 88888.00 2024-05-24 02:49:48.000 145 21618.42 392.95 42720.37 88888.00 2024-05-24 02:49:49.000 145 21618.44 392.97 42720.46 88888.00 2024-05-24 02:49:50.000 145 21618.45 393.01 42720.53 47833.39 2024-05-24 02:49:51.000 145 21618.46 393.04 42720.56 88888.00 2024-05-24 02:49:52.000 145 21618.45 393.00 42720.56 88888.00 2024-05-24 02:49:53.000 145 21618.41 392.94 42720.50 88888.00 2024-05-24 02:49:54.000 145 21618.34 392.92 42720.41 88888.00 2024-05-24 02:49:55.000 145 21618.28 392.94 42720.36 47833.26 2024-05-24 02:49:56.000 145 21618.27 392.97 42720.36 88888.00 2024-05-24 02:49:57.000 145 21618.24 393.01 42720.39 88888.00 2024-05-24 02:49:58.000 145 21618.16 393.04 42720.43 88888.00 2024-05-24 02:49:59.000 145 21618.13 393.06 42720.47 88888.00 2024-05-24 02:50:00.000 145 21618.18 393.06 42720.49 47833.67 2024-05-24 02:50:01.000 145 21618.18 393.06 42720.46 88888.00 2024-05-24 02:50:02.000 145 21618.15 393.05 42720.42 88888.00 2024-05-24 02:50:03.000 145 21618.13 393.05 42720.43 88888.00 2024-05-24 02:50:04.000 145 21618.13 393.06 42720.46 88888.00 2024-05-24 02:50:05.000 145 21618.12 393.09 42720.53 47833.13 2024-05-24 02:50:06.000 145 21618.08 393.11 42720.59 88888.00 2024-05-24 02:50:07.000 145 21618.06 393.10 42720.61 88888.00 2024-05-24 02:50:08.000 145 21618.05 393.07 42720.58 88888.00 2024-05-24 02:50:09.000 145 21617.99 393.05 42720.53 88888.00 2024-05-24 02:50:10.000 145 21617.92 393.02 42720.49 47833.12 2024-05-24 02:50:11.000 145 21617.89 393.00 42720.51 88888.00 2024-05-24 02:50:12.000 145 21617.88 392.98 42720.56 88888.00 2024-05-24 02:50:13.000 145 21617.85 392.96 42720.60 88888.00 2024-05-24 02:50:14.000 145 21617.84 392.99 42720.62 88888.00 2024-05-24 02:50:15.000 145 21617.87 393.06 42720.66 47833.26 2024-05-24 02:50:16.000 145 21617.89 393.11 42720.70 88888.00 2024-05-24 02:50:17.000 145 21617.87 393.14 42720.70 88888.00 2024-05-24 02:50:18.000 145 21617.82 393.16 42720.67 88888.00 2024-05-24 02:50:19.000 145 21617.76 393.20 42720.66 88888.00 2024-05-24 02:50:20.000 145 21617.73 393.27 42720.71 47833.11 2024-05-24 02:50:21.000 145 21617.76 393.29 42720.75 88888.00 2024-05-24 02:50:22.000 145 21617.78 393.25 42720.73 88888.00 2024-05-24 02:50:23.000 145 21617.77 393.21 42720.70 88888.00 2024-05-24 02:50:24.000 145 21617.78 393.19 42720.68 88888.00 2024-05-24 02:50:25.000 145 21617.84 393.18 42720.66 47832.99 2024-05-24 02:50:26.000 145 21617.85 393.17 42720.64 88888.00 2024-05-24 02:50:27.000 145 21617.79 393.16 42720.68 88888.00 2024-05-24 02:50:28.000 145 21617.74 393.18 42720.73 88888.00 2024-05-24 02:50:29.000 145 21617.73 393.21 42720.71 88888.00 2024-05-24 02:50:30.000 145 21617.74 393.19 42720.67 47833.20 2024-05-24 02:50:31.000 145 21617.76 393.15 42720.71 88888.00 2024-05-24 02:50:32.000 145 21617.77 393.12 42720.79 88888.00 2024-05-24 02:50:33.000 145 21617.75 393.12 42720.79 88888.00 2024-05-24 02:50:34.000 145 21617.73 393.15 42720.72 88888.00 2024-05-24 02:50:35.000 145 21617.73 393.15 42720.68 47833.12 2024-05-24 02:50:36.000 145 21617.75 393.14 42720.69 88888.00 2024-05-24 02:50:37.000 145 21617.76 393.17 42720.69 88888.00 2024-05-24 02:50:38.000 145 21617.77 393.20 42720.67 88888.00 2024-05-24 02:50:39.000 145 21617.80 393.22 42720.70 88888.00 2024-05-24 02:50:40.000 145 21617.81 393.23 42720.76 47833.32 2024-05-24 02:50:41.000 145 21617.81 393.23 42720.78 88888.00 2024-05-24 02:50:42.000 145 21617.81 393.20 42720.75 88888.00 2024-05-24 02:50:43.000 145 21617.84 393.13 42720.73 88888.00 2024-05-24 02:50:44.000 145 21617.88 393.10 42720.73 88888.00 2024-05-24 02:50:45.000 145 21617.90 393.09 42720.74 47832.73 2024-05-24 02:50:46.000 145 21617.89 393.08 42720.73 88888.00 2024-05-24 02:50:47.000 145 21617.86 393.09 42720.73 88888.00 2024-05-24 02:50:48.000 145 21617.86 393.12 42720.74 88888.00 2024-05-24 02:50:49.000 145 21617.86 393.16 42720.79 88888.00 2024-05-24 02:50:50.000 145 21617.89 393.16 42720.82 47833.26 2024-05-24 02:50:51.000 145 21617.90 393.12 42720.81 88888.00 2024-05-24 02:50:52.000 145 21617.83 393.07 42720.79 88888.00 2024-05-24 02:50:53.000 145 21617.79 393.06 42720.77 88888.00 2024-05-24 02:50:54.000 145 21617.85 393.08 42720.76 88888.00 2024-05-24 02:50:55.000 145 21617.94 393.10 42720.78 47833.71 2024-05-24 02:50:56.000 145 21618.00 393.11 42720.78 88888.00 2024-05-24 02:50:57.000 145 21618.02 393.11 42720.76 88888.00 2024-05-24 02:50:58.000 145 21618.00 393.08 42720.73 88888.00 2024-05-24 02:50:59.000 145 21617.97 393.04 42720.69 88888.00 2024-05-24 02:51:00.000 145 21617.93 393.02 42720.64 47833.66 2024-05-24 02:51:01.000 145 21617.91 393.01 42720.61 88888.00 2024-05-24 02:51:02.000 145 21617.90 393.02 42720.61 88888.00 2024-05-24 02:51:03.000 145 21617.90 393.07 42720.65 88888.00 2024-05-24 02:51:04.000 145 21617.89 393.10 42720.68 88888.00 2024-05-24 02:51:05.000 145 21617.87 393.06 42720.68 47833.16 2024-05-24 02:51:06.000 145 21617.84 393.00 42720.66 88888.00 2024-05-24 02:51:07.000 145 21617.86 393.00 42720.66 88888.00 2024-05-24 02:51:08.000 145 21617.92 393.02 42720.66 88888.00 2024-05-24 02:51:09.000 145 21617.93 393.03 42720.69 88888.00 2024-05-24 02:51:10.000 145 21617.87 393.01 42720.73 47833.10 2024-05-24 02:51:11.000 145 21617.85 392.97 42720.77 88888.00 2024-05-24 02:51:12.000 145 21617.90 392.94 42720.80 88888.00 2024-05-24 02:51:13.000 145 21617.94 392.97 42720.82 88888.00 2024-05-24 02:51:14.000 145 21617.90 393.00 42720.82 88888.00 2024-05-24 02:51:15.000 145 21617.87 393.01 42720.77 47833.20 2024-05-24 02:51:16.000 145 21617.86 392.99 42720.71 88888.00 2024-05-24 02:51:17.000 145 21617.85 392.98 42720.67 88888.00 2024-05-24 02:51:18.000 145 21617.89 392.98 42720.66 88888.00 2024-05-24 02:51:19.000 145 21617.96 392.97 42720.64 88888.00 2024-05-24 02:51:20.000 145 21618.01 392.98 42720.64 47832.97 2024-05-24 02:51:21.000 145 21618.03 393.00 42720.67 88888.00 2024-05-24 02:51:22.000 145 21618.03 392.94 42720.70 88888.00 2024-05-24 02:51:23.000 145 21617.99 392.86 42720.68 88888.00 2024-05-24 02:51:24.000 145 21617.94 392.83 42720.66 88888.00 2024-05-24 02:51:25.000 145 21617.91 392.80 42720.65 47832.97 2024-05-24 02:51:26.000 145 21617.93 392.77 42720.65 88888.00 2024-05-24 02:51:27.000 145 21617.97 392.82 42720.63 88888.00 2024-05-24 02:51:28.000 145 21617.93 392.82 42720.61 88888.00 2024-05-24 02:51:29.000 145 21617.90 392.79 42720.60 88888.00 2024-05-24 02:51:30.000 145 21617.94 392.79 42720.60 47832.96 2024-05-24 02:51:31.000 145 21618.02 392.79 42720.59 88888.00 2024-05-24 02:51:32.000 145 21618.00 392.76 42720.60 88888.00 2024-05-24 02:51:33.000 145 21617.94 392.73 42720.61 88888.00 2024-05-24 02:51:34.000 145 21617.94 392.71 42720.57 88888.00 2024-05-24 02:51:35.000 145 21617.96 392.71 42720.54 47833.27 2024-05-24 02:51:36.000 145 21617.97 392.73 42720.50 88888.00 2024-05-24 02:51:37.000 145 21617.96 392.76 42720.47 88888.00 2024-05-24 02:51:38.000 145 21617.96 392.76 42720.49 88888.00 2024-05-24 02:51:39.000 145 21617.98 392.76 42720.57 88888.00 2024-05-24 02:51:40.000 145 21618.03 392.75 42720.63 47833.32 2024-05-24 02:51:41.000 145 21618.03 392.73 42720.63 88888.00 2024-05-24 02:51:42.000 145 21618.01 392.70 42720.59 88888.00 2024-05-24 02:51:43.000 145 21618.01 392.69 42720.54 88888.00 2024-05-24 02:51:44.000 145 21618.02 392.71 42720.55 88888.00 2024-05-24 02:51:45.000 145 21618.01 392.73 42720.59 47833.18 2024-05-24 02:51:46.000 145 21618.02 392.72 42720.57 88888.00 2024-05-24 02:51:47.000 145 21618.09 392.69 42720.53 88888.00 2024-05-24 02:51:48.000 145 21618.13 392.67 42720.50 88888.00 2024-05-24 02:51:49.000 145 21618.07 392.67 42720.49 88888.00 2024-05-24 02:51:50.000 145 21617.98 392.66 42720.51 47833.28 2024-05-24 02:51:51.000 145 21617.97 392.63 42720.50 88888.00 2024-05-24 02:51:52.000 145 21618.01 392.60 42720.48 88888.00 2024-05-24 02:51:53.000 145 21618.06 392.58 42720.48 88888.00 2024-05-24 02:51:54.000 145 21618.07 392.56 42720.53 88888.00 2024-05-24 02:51:55.000 145 21618.05 392.57 42720.57 47833.26 2024-05-24 02:51:56.000 145 21618.04 392.61 42720.57 88888.00 2024-05-24 02:51:57.000 145 21618.06 392.63 42720.57 88888.00 2024-05-24 02:51:58.000 145 21618.04 392.60 42720.54 88888.00 2024-05-24 02:51:59.000 145 21618.06 392.56 42720.53 88888.00 2024-05-24 02:52:00.000 145 21618.10 392.55 42720.55 47833.41 2024-05-24 02:52:01.000 145 21618.07 392.56 42720.58 88888.00 2024-05-24 02:52:02.000 145 21618.02 392.60 42720.61 88888.00 2024-05-24 02:52:03.000 145 21618.05 392.64 42720.61 88888.00 2024-05-24 02:52:04.000 145 21618.09 392.67 42720.57 88888.00 2024-05-24 02:52:05.000 145 21618.08 392.69 42720.56 47833.36 2024-05-24 02:52:06.000 145 21618.04 392.66 42720.54 88888.00 2024-05-24 02:52:07.000 145 21618.07 392.64 42720.51 88888.00 2024-05-24 02:52:08.000 145 21618.15 392.64 42720.48 88888.00 2024-05-24 02:52:09.000 145 21618.18 392.62 42720.45 88888.00 2024-05-24 02:52:10.000 145 21618.16 392.61 42720.46 47832.85 2024-05-24 02:52:11.000 145 21618.15 392.64 42720.50 88888.00 2024-05-24 02:52:12.000 145 21618.17 392.66 42720.52 88888.00 2024-05-24 02:52:13.000 145 21618.17 392.66 42720.50 88888.00 2024-05-24 02:52:14.000 145 21618.15 392.67 42720.48 88888.00 2024-05-24 02:52:15.000 145 21618.14 392.71 42720.48 47832.89 2024-05-24 02:52:16.000 145 21618.16 392.71 42720.50 88888.00 2024-05-24 02:52:17.000 145 21618.15 392.70 42720.53 88888.00 2024-05-24 02:52:18.000 145 21618.15 392.70 42720.56 88888.00 2024-05-24 02:52:19.000 145 21618.18 392.73 42720.53 88888.00 2024-05-24 02:52:20.000 145 21618.20 392.71 42720.46 47832.98 2024-05-24 02:52:21.000 145 21618.18 392.66 42720.43 88888.00 2024-05-24 02:52:22.000 145 21618.15 392.64 42720.42 88888.00 2024-05-24 02:52:23.000 145 21618.16 392.67 42720.41 88888.00 2024-05-24 02:52:24.000 145 21618.17 392.68 42720.40 88888.00 2024-05-24 02:52:25.000 145 21618.17 392.64 42720.38 47833.47 2024-05-24 02:52:26.000 145 21618.18 392.64 42720.39 88888.00 2024-05-24 02:52:27.000 145 21618.17 392.66 42720.43 88888.00 2024-05-24 02:52:28.000 145 21618.17 392.64 42720.46 88888.00 2024-05-24 02:52:29.000 145 21618.22 392.60 42720.50 88888.00 2024-05-24 02:52:30.000 145 21618.26 392.55 42720.51 47832.96 2024-05-24 02:52:31.000 145 21618.21 392.51 42720.46 88888.00 2024-05-24 02:52:32.000 145 21618.16 392.53 42720.46 88888.00 2024-05-24 02:52:33.000 145 21618.17 392.58 42720.49 88888.00 2024-05-24 02:52:34.000 145 21618.19 392.62 42720.52 88888.00 2024-05-24 02:52:35.000 145 21618.21 392.67 42720.53 47833.30 2024-05-24 02:52:36.000 145 21618.22 392.70 42720.52 88888.00 2024-05-24 02:52:37.000 145 21618.22 392.71 42720.54 88888.00 2024-05-24 02:52:38.000 145 21618.18 392.71 42720.57 88888.00 2024-05-24 02:52:39.000 145 21618.10 392.69 42720.54 88888.00 2024-05-24 02:52:40.000 145 21618.03 392.64 42720.47 47832.77 2024-05-24 02:52:41.000 145 21618.04 392.66 42720.50 88888.00 2024-05-24 02:52:42.000 145 21618.06 392.73 42720.61 88888.00 2024-05-24 02:52:43.000 145 21618.08 392.74 42720.64 88888.00 2024-05-24 02:52:44.000 145 21618.10 392.68 42720.62 88888.00 2024-05-24 02:52:45.000 145 21618.11 392.64 42720.61 47833.22 2024-05-24 02:52:46.000 145 21618.12 392.65 42720.60 88888.00 2024-05-24 02:52:47.000 145 21618.15 392.68 42720.61 88888.00 2024-05-24 02:52:48.000 145 21618.16 392.70 42720.61 88888.00 2024-05-24 02:52:49.000 145 21618.13 392.73 42720.59 88888.00 2024-05-24 02:52:50.000 145 21618.13 392.76 42720.56 47832.71 2024-05-24 02:52:51.000 145 21618.17 392.77 42720.57 88888.00 2024-05-24 02:52:52.000 145 21618.22 392.79 42720.61 88888.00 2024-05-24 02:52:53.000 145 21618.23 392.82 42720.64 88888.00 2024-05-24 02:52:54.000 145 21618.15 392.85 42720.65 88888.00 2024-05-24 02:52:55.000 145 21618.07 392.81 42720.65 47833.48 2024-05-24 02:52:56.000 145 21618.07 392.77 42720.64 88888.00 2024-05-24 02:52:57.000 145 21618.11 392.75 42720.61 88888.00 2024-05-24 02:52:58.000 145 21618.13 392.75 42720.56 88888.00 2024-05-24 02:52:59.000 145 21618.13 392.81 42720.59 88888.00 2024-05-24 02:53:00.000 145 21618.15 392.84 42720.67 47833.38 2024-05-24 02:53:01.000 145 21618.17 392.76 42720.73 88888.00 2024-05-24 02:53:02.000 145 21618.16 392.71 42720.73 88888.00 2024-05-24 02:53:03.000 145 21618.10 392.73 42720.67 88888.00 2024-05-24 02:53:04.000 145 21618.04 392.77 42720.62 88888.00 2024-05-24 02:53:05.000 145 21618.01 392.79 42720.61 47833.09 2024-05-24 02:53:06.000 145 21618.02 392.78 42720.62 88888.00 2024-05-24 02:53:07.000 145 21618.06 392.79 42720.64 88888.00 2024-05-24 02:53:08.000 145 21618.11 392.81 42720.67 88888.00 2024-05-24 02:53:09.000 145 21618.15 392.84 42720.73 88888.00 2024-05-24 02:53:10.000 145 21618.20 392.87 42720.77 47833.34 2024-05-24 02:53:11.000 145 21618.22 392.88 42720.73 88888.00 2024-05-24 02:53:12.000 145 21618.16 392.87 42720.68 88888.00 2024-05-24 02:53:13.000 145 21618.08 392.85 42720.68 88888.00 2024-05-24 02:53:14.000 145 21618.06 392.84 42720.69 88888.00 2024-05-24 02:53:15.000 145 21618.04 392.87 42720.70 47833.34 2024-05-24 02:53:16.000 145 21618.02 392.92 42720.71 88888.00 2024-05-24 02:53:17.000 145 21618.04 392.96 42720.72 88888.00 2024-05-24 02:53:18.000 145 21618.08 392.95 42720.70 88888.00 2024-05-24 02:53:19.000 145 21618.09 392.92 42720.70 88888.00 2024-05-24 02:53:20.000 145 21618.06 392.91 42720.72 47833.13 2024-05-24 02:53:21.000 145 21618.05 392.92 42720.74 88888.00 2024-05-24 02:53:22.000 145 21618.07 392.94 42720.75 88888.00 2024-05-24 02:53:23.000 145 21618.06 392.97 42720.73 88888.00 2024-05-24 02:53:24.000 145 21618.03 392.98 42720.70 88888.00 2024-05-24 02:53:25.000 145 21618.01 392.95 42720.68 47833.61 2024-05-24 02:53:26.000 145 21618.02 392.93 42720.69 88888.00 2024-05-24 02:53:27.000 145 21618.06 392.95 42720.71 88888.00 2024-05-24 02:53:28.000 145 21618.08 392.96 42720.74 88888.00 2024-05-24 02:53:29.000 145 21618.03 392.96 42720.77 88888.00 2024-05-24 02:53:30.000 145 21617.94 392.96 42720.78 47833.46 2024-05-24 02:53:31.000 145 21617.87 392.94 42720.77 88888.00 2024-05-24 02:53:32.000 145 21617.86 392.93 42720.79 88888.00 2024-05-24 02:53:33.000 145 21617.88 392.94 42720.79 88888.00 2024-05-24 02:53:34.000 145 21617.87 392.99 42720.77 88888.00 2024-05-24 02:53:35.000 145 21617.89 393.01 42720.79 47833.23 2024-05-24 02:53:36.000 145 21617.94 392.99 42720.81 88888.00 2024-05-24 02:53:37.000 145 21617.96 392.98 42720.81 88888.00 2024-05-24 02:53:38.000 145 21617.95 392.98 42720.82 88888.00 2024-05-24 02:53:39.000 145 21617.91 392.95 42720.82 88888.00 2024-05-24 02:53:40.000 145 21617.87 392.92 42720.84 47833.07 2024-05-24 02:53:41.000 145 21617.87 392.94 42720.88 88888.00 2024-05-24 02:53:42.000 145 21617.93 392.99 42720.89 88888.00 2024-05-24 02:53:43.000 145 21617.99 393.01 42720.88 88888.00 2024-05-24 02:53:44.000 145 21617.96 393.02 42720.86 88888.00 2024-05-24 02:53:45.000 145 21617.88 393.05 42720.84 47832.85 2024-05-24 02:53:46.000 145 21617.79 393.09 42720.84 88888.00 2024-05-24 02:53:47.000 145 21617.76 393.09 42720.82 88888.00 2024-05-24 02:53:48.000 145 21617.79 393.09 42720.83 88888.00 2024-05-24 02:53:49.000 145 21617.82 393.09 42720.86 88888.00 2024-05-24 02:53:50.000 145 21617.84 393.11 42720.86 47833.16 2024-05-24 02:53:51.000 145 21617.88 393.12 42720.86 88888.00 2024-05-24 02:53:52.000 145 21617.90 393.13 42720.89 88888.00 2024-05-24 02:53:53.000 145 21617.91 393.13 42720.89 88888.00 2024-05-24 02:53:54.000 145 21617.89 393.14 42720.85 88888.00 2024-05-24 02:53:55.000 145 21617.86 393.15 42720.84 47833.03 2024-05-24 02:53:56.000 145 21617.83 393.12 42720.85 88888.00 2024-05-24 02:53:57.000 145 21617.81 393.09 42720.86 88888.00 2024-05-24 02:53:58.000 145 21617.77 393.08 42720.88 88888.00 2024-05-24 02:53:59.000 145 21617.74 393.06 42720.89 88888.00 2024-05-24 02:54:00.000 145 21617.75 393.07 42720.91 47833.42 2024-05-24 02:54:01.000 145 21617.76 393.09 42720.91 88888.00 2024-05-24 02:54:02.000 145 21617.71 393.06 42720.91 88888.00 2024-05-24 02:54:03.000 145 21617.65 393.01 42720.93 88888.00 2024-05-24 02:54:04.000 145 21617.68 392.96 42720.93 88888.00 2024-05-24 02:54:05.000 145 21617.76 392.97 42720.92 47833.02 2024-05-24 02:54:06.000 145 21617.76 393.00 42720.93 88888.00 2024-05-24 02:54:07.000 145 21617.67 393.02 42720.91 88888.00 2024-05-24 02:54:08.000 145 21617.59 393.01 42720.89 88888.00 2024-05-24 02:54:09.000 145 21617.57 393.00 42720.90 88888.00 2024-05-24 02:54:10.000 145 21617.57 393.02 42720.91 47833.13 2024-05-24 02:54:11.000 145 21617.55 393.05 42720.89 88888.00 2024-05-24 02:54:12.000 145 21617.55 393.06 42720.88 88888.00 2024-05-24 02:54:13.000 145 21617.59 393.07 42720.87 88888.00 2024-05-24 02:54:14.000 145 21617.58 393.09 42720.88 88888.00 2024-05-24 02:54:15.000 145 21617.56 393.07 42720.89 47833.49 2024-05-24 02:54:16.000 145 21617.58 393.04 42720.86 88888.00 2024-05-24 02:54:17.000 145 21617.60 393.04 42720.82 88888.00 2024-05-24 02:54:18.000 145 21617.56 393.09 42720.82 88888.00 2024-05-24 02:54:19.000 145 21617.50 393.14 42720.85 88888.00 2024-05-24 02:54:20.000 145 21617.46 393.18 42720.86 47833.01 2024-05-24 02:54:21.000 145 21617.41 393.18 42720.85 88888.00 2024-05-24 02:54:22.000 145 21617.40 393.17 42720.85 88888.00 2024-05-24 02:54:23.000 145 21617.44 393.16 42720.88 88888.00 2024-05-24 02:54:24.000 145 21617.48 393.16 42720.93 88888.00 2024-05-24 02:54:25.000 145 21617.49 393.19 42720.94 47833.23 2024-05-24 02:54:26.000 145 21617.49 393.19 42720.92 88888.00 2024-05-24 02:54:27.000 145 21617.48 393.14 42720.90 88888.00 2024-05-24 02:54:28.000 145 21617.46 393.10 42720.91 88888.00 2024-05-24 02:54:29.000 145 21617.46 393.10 42720.90 88888.00 2024-05-24 02:54:30.000 145 21617.48 393.09 42720.88 47833.03 2024-05-24 02:54:31.000 145 21617.47 393.09 42720.86 88888.00 2024-05-24 02:54:32.000 145 21617.46 393.10 42720.86 88888.00 2024-05-24 02:54:33.000 145 21617.47 393.09 42720.87 88888.00 2024-05-24 02:54:34.000 145 21617.50 393.10 42720.89 88888.00 2024-05-24 02:54:35.000 145 21617.52 393.13 42720.89 47832.99 2024-05-24 02:54:36.000 145 21617.50 393.13 42720.89 88888.00 2024-05-24 02:54:37.000 145 21617.44 393.10 42720.89 88888.00 2024-05-24 02:54:38.000 145 21617.44 393.08 42720.90 88888.00 2024-05-24 02:54:39.000 145 21617.49 393.10 42720.93 88888.00 2024-05-24 02:54:40.000 145 21617.50 393.17 42720.95 47832.86 2024-05-24 02:54:41.000 145 21617.48 393.24 42720.96 88888.00 2024-05-24 02:54:42.000 145 21617.46 393.28 42720.96 88888.00 2024-05-24 02:54:43.000 145 21617.44 393.30 42720.95 88888.00 2024-05-24 02:54:44.000 145 21617.43 393.30 42720.98 88888.00 2024-05-24 02:54:45.000 145 21617.40 393.25 42720.99 47833.14 2024-05-24 02:54:46.000 145 21617.38 393.19 42720.98 88888.00 2024-05-24 02:54:47.000 145 21617.40 393.20 42720.98 88888.00 2024-05-24 02:54:48.000 145 21617.39 393.27 42720.97 88888.00 2024-05-24 02:54:49.000 145 21617.34 393.31 42720.96 88888.00 2024-05-24 02:54:50.000 145 21617.28 393.33 42720.99 47833.22 2024-05-24 02:54:51.000 145 21617.28 393.36 42721.04 88888.00 2024-05-24 02:54:52.000 145 21617.31 393.38 42721.06 88888.00 2024-05-24 02:54:53.000 145 21617.28 393.37 42721.02 88888.00 2024-05-24 02:54:54.000 145 21617.23 393.33 42721.00 88888.00 2024-05-24 02:54:55.000 145 21617.21 393.32 42721.01 47833.02 2024-05-24 02:54:56.000 145 21617.18 393.34 42721.04 88888.00 2024-05-24 02:54:57.000 145 21617.15 393.38 42721.06 88888.00 2024-05-24 02:54:58.000 145 21617.15 393.40 42721.07 88888.00 2024-05-24 02:54:59.000 145 21617.13 393.38 42721.04 88888.00 2024-05-24 02:55:00.000 145 21617.08 393.38 42721.01 47833.52 2024-05-24 02:55:01.000 145 21617.05 393.43 42721.03 88888.00 2024-05-24 02:55:02.000 145 21617.04 393.44 42721.03 88888.00 2024-05-24 02:55:03.000 145 21617.05 393.42 42721.01 88888.00 2024-05-24 02:55:04.000 145 21617.04 393.42 42721.01 88888.00 2024-05-24 02:55:05.000 145 21616.99 393.43 42721.02 47833.46 2024-05-24 02:55:06.000 145 21616.96 393.41 42721.00 88888.00 2024-05-24 02:55:07.000 145 21617.02 393.38 42721.00 88888.00 2024-05-24 02:55:08.000 145 21617.06 393.40 42721.02 88888.00 2024-05-24 02:55:09.000 145 21616.99 393.44 42721.04 88888.00 2024-05-24 02:55:10.000 145 21616.93 393.42 42721.06 47833.41 2024-05-24 02:55:11.000 145 21616.94 393.39 42721.14 88888.00 2024-05-24 02:55:12.000 145 21616.97 393.41 42721.18 88888.00 2024-05-24 02:55:13.000 145 21616.96 393.47 42721.17 88888.00 2024-05-24 02:55:14.000 145 21616.92 393.52 42721.16 88888.00 2024-05-24 02:55:15.000 145 21616.91 393.55 42721.19 47833.31 2024-05-24 02:55:16.000 145 21616.90 393.54 42721.23 88888.00 2024-05-24 02:55:17.000 145 21616.90 393.53 42721.26 88888.00 2024-05-24 02:55:18.000 145 21616.92 393.55 42721.26 88888.00 2024-05-24 02:55:19.000 145 21616.92 393.53 42721.22 88888.00 2024-05-24 02:55:20.000 145 21616.92 393.46 42721.20 47832.99 2024-05-24 02:55:21.000 145 21616.91 393.44 42721.22 88888.00 2024-05-24 02:55:22.000 145 21616.89 393.48 42721.23 88888.00 2024-05-24 02:55:23.000 145 21616.92 393.53 42721.24 88888.00 2024-05-24 02:55:24.000 145 21616.95 393.56 42721.31 88888.00 2024-05-24 02:55:25.000 145 21616.90 393.60 42721.33 47833.32 2024-05-24 02:55:26.000 145 21616.82 393.63 42721.27 88888.00 2024-05-24 02:55:27.000 145 21616.78 393.62 42721.21 88888.00 2024-05-24 02:55:28.000 145 21616.77 393.59 42721.19 88888.00 2024-05-24 02:55:29.000 145 21616.79 393.57 42721.22 88888.00 2024-05-24 02:55:30.000 145 21616.80 393.57 42721.26 47833.42 2024-05-24 02:55:31.000 145 21616.77 393.57 42721.26 88888.00 2024-05-24 02:55:32.000 145 21616.72 393.56 42721.21 88888.00 2024-05-24 02:55:33.000 145 21616.72 393.58 42721.21 88888.00 2024-05-24 02:55:34.000 145 21616.74 393.60 42721.25 88888.00 2024-05-24 02:55:35.000 145 21616.75 393.61 42721.29 47833.36 2024-05-24 02:55:36.000 145 21616.76 393.61 42721.31 88888.00 2024-05-24 02:55:37.000 145 21616.76 393.61 42721.28 88888.00 2024-05-24 02:55:38.000 145 21616.74 393.58 42721.24 88888.00 2024-05-24 02:55:39.000 145 21616.72 393.54 42721.22 88888.00 2024-05-24 02:55:40.000 145 21616.69 393.50 42721.23 47833.04 2024-05-24 02:55:41.000 145 21616.68 393.50 42721.27 88888.00 2024-05-24 02:55:42.000 145 21616.66 393.52 42721.30 88888.00 2024-05-24 02:55:43.000 145 21616.62 393.54 42721.29 88888.00 2024-05-24 02:55:44.000 145 21616.60 393.54 42721.26 88888.00 2024-05-24 02:55:45.000 145 21616.65 393.52 42721.23 47833.03 2024-05-24 02:55:46.000 145 21616.68 393.52 42721.22 88888.00 2024-05-24 02:55:47.000 145 21616.67 393.55 42721.25 88888.00 2024-05-24 02:55:48.000 145 21616.67 393.58 42721.28 88888.00 2024-05-24 02:55:49.000 145 21616.69 393.56 42721.29 88888.00 2024-05-24 02:55:50.000 145 21616.69 393.53 42721.31 47833.25 2024-05-24 02:55:51.000 145 21616.69 393.53 42721.33 88888.00 2024-05-24 02:55:52.000 145 21616.71 393.51 42721.31 88888.00 2024-05-24 02:55:53.000 145 21616.72 393.47 42721.29 88888.00 2024-05-24 02:55:54.000 145 21616.70 393.43 42721.28 88888.00 2024-05-24 02:55:55.000 145 21616.71 393.40 42721.26 47832.78 2024-05-24 02:55:56.000 145 21616.75 393.42 42721.24 88888.00 2024-05-24 02:55:57.000 145 21616.77 393.46 42721.25 88888.00 2024-05-24 02:55:58.000 145 21616.77 393.46 42721.25 88888.00 2024-05-24 02:55:59.000 145 21616.79 393.45 42721.27 88888.00 2024-05-24 02:56:00.000 145 21616.82 393.46 42721.28 47832.99 2024-05-24 02:56:01.000 145 21616.81 393.47 42721.27 88888.00 2024-05-24 02:56:02.000 145 21616.76 393.44 42721.23 88888.00 2024-05-24 02:56:03.000 145 21616.73 393.39 42721.19 88888.00 2024-05-24 02:56:04.000 145 21616.73 393.35 42721.16 88888.00 2024-05-24 02:56:05.000 145 21616.72 393.36 42721.15 47833.45 2024-05-24 02:56:06.000 145 21616.69 393.36 42721.14 88888.00 2024-05-24 02:56:07.000 145 21616.66 393.32 42721.14 88888.00 2024-05-24 02:56:08.000 145 21616.63 393.28 42721.14 88888.00 2024-05-24 02:56:09.000 145 21616.63 393.26 42721.12 88888.00 2024-05-24 02:56:10.000 145 21616.64 393.25 42721.09 47833.30 2024-05-24 02:56:11.000 145 21616.67 393.26 42721.09 88888.00 2024-05-24 02:56:12.000 145 21616.71 393.26 42721.12 88888.00 2024-05-24 02:56:13.000 145 21616.72 393.24 42721.12 88888.00 2024-05-24 02:56:14.000 145 21616.72 393.24 42721.12 88888.00 2024-05-24 02:56:15.000 145 21616.69 393.24 42721.11 47832.86 2024-05-24 02:56:16.000 145 21616.67 393.24 42721.10 88888.00 2024-05-24 02:56:17.000 145 21616.66 393.26 42721.08 88888.00 2024-05-24 02:56:18.000 145 21616.63 393.27 42721.09 88888.00 2024-05-24 02:56:19.000 145 21616.59 393.24 42721.11 88888.00 2024-05-24 02:56:20.000 145 21616.56 393.22 42721.11 47833.55 2024-05-24 02:56:21.000 145 21616.58 393.24 42721.08 88888.00 2024-05-24 02:56:22.000 145 21616.64 393.26 42721.06 88888.00 2024-05-24 02:56:23.000 145 21616.67 393.25 42721.06 88888.00 2024-05-24 02:56:24.000 145 21616.65 393.23 42721.05 88888.00 2024-05-24 02:56:25.000 145 21616.62 393.23 42721.03 47832.72 2024-05-24 02:56:26.000 145 21616.60 393.24 42721.05 88888.00 2024-05-24 02:56:27.000 145 21616.62 393.26 42721.12 88888.00 2024-05-24 02:56:28.000 145 21616.66 393.25 42721.17 88888.00 2024-05-24 02:56:29.000 145 21616.68 393.24 42721.15 88888.00 2024-05-24 02:56:30.000 145 21616.68 393.24 42721.12 47833.11 2024-05-24 02:56:31.000 145 21616.61 393.22 42721.09 88888.00 2024-05-24 02:56:32.000 145 21616.53 393.19 42721.05 88888.00 2024-05-24 02:56:33.000 145 21616.55 393.18 42721.03 88888.00 2024-05-24 02:56:34.000 145 21616.60 393.19 42721.04 88888.00 2024-05-24 02:56:35.000 145 21616.60 393.19 42721.06 47832.49 2024-05-24 02:56:36.000 145 21616.59 393.16 42721.07 88888.00 2024-05-24 02:56:37.000 145 21616.62 393.13 42721.06 88888.00 2024-05-24 02:56:38.000 145 21616.65 393.11 42721.07 88888.00 2024-05-24 02:56:39.000 145 21616.59 393.09 42721.09 88888.00 2024-05-24 02:56:40.000 145 21616.51 393.09 42721.04 47833.14 2024-05-24 02:56:41.000 145 21616.45 393.13 42721.00 88888.00 2024-05-24 02:56:42.000 145 21616.44 393.13 42721.00 88888.00 2024-05-24 02:56:43.000 145 21616.50 393.06 42720.99 88888.00 2024-05-24 02:56:44.000 145 21616.55 393.00 42721.00 88888.00 2024-05-24 02:56:45.000 145 21616.57 393.04 42720.98 47833.00 2024-05-24 02:56:46.000 145 21616.57 393.08 42720.94 88888.00 2024-05-24 02:56:47.000 145 21616.60 393.07 42720.93 88888.00 2024-05-24 02:56:48.000 145 21616.66 393.08 42720.98 88888.00 2024-05-24 02:56:49.000 145 21616.72 393.12 42721.02 88888.00 2024-05-24 02:56:50.000 145 21616.74 393.13 42721.02 47833.08 2024-05-24 02:56:51.000 145 21616.73 393.09 42720.97 88888.00 2024-05-24 02:56:52.000 145 21616.71 393.03 42720.93 88888.00 2024-05-24 02:56:53.000 145 21616.69 393.01 42720.93 88888.00 2024-05-24 02:56:54.000 145 21616.70 393.01 42720.97 88888.00 2024-05-24 02:56:55.000 145 21616.71 393.03 42720.96 47832.71 2024-05-24 02:56:56.000 145 21616.67 393.04 42720.89 88888.00 2024-05-24 02:56:57.000 145 21616.62 393.02 42720.87 88888.00 2024-05-24 02:56:58.000 145 21616.60 393.01 42720.89 88888.00 2024-05-24 02:56:59.000 145 21616.58 393.04 42720.91 88888.00 2024-05-24 02:57:00.000 145 21616.54 393.07 42720.91 47832.74 2024-05-24 02:57:01.000 145 21616.55 393.09 42720.94 88888.00 2024-05-24 02:57:02.000 145 21616.61 393.09 42720.94 88888.00 2024-05-24 02:57:03.000 145 21616.63 393.06 42720.92 88888.00 2024-05-24 02:57:04.000 145 21616.58 393.04 42720.91 88888.00 2024-05-24 02:57:05.000 145 21616.53 393.09 42720.93 47832.79 2024-05-24 02:57:06.000 145 21616.57 393.16 42720.95 88888.00 2024-05-24 02:57:07.000 145 21616.60 393.19 42720.94 88888.00 2024-05-24 02:57:08.000 145 21616.58 393.16 42720.90 88888.00 2024-05-24 02:57:09.000 145 21616.53 393.16 42720.91 88888.00 2024-05-24 02:57:10.000 145 21616.55 393.19 42720.97 47832.69 2024-05-24 02:57:11.000 145 21616.61 393.20 42721.01 88888.00 2024-05-24 02:57:12.000 145 21616.66 393.20 42721.02 88888.00 2024-05-24 02:57:13.000 145 21616.65 393.20 42721.03 88888.00 2024-05-24 02:57:14.000 145 21616.61 393.18 42721.02 88888.00 2024-05-24 02:57:15.000 145 21616.60 393.14 42721.00 47833.04 2024-05-24 02:57:16.000 145 21616.59 393.13 42721.01 88888.00 2024-05-24 02:57:17.000 145 21616.58 393.15 42721.02 88888.00 2024-05-24 02:57:18.000 145 21616.59 393.16 42721.00 88888.00 2024-05-24 02:57:19.000 145 21616.62 393.17 42721.00 88888.00 2024-05-24 02:57:20.000 145 21616.61 393.17 42721.02 47833.06 2024-05-24 02:57:21.000 145 21616.58 393.17 42721.02 88888.00 2024-05-24 02:57:22.000 145 21616.52 393.18 42720.99 88888.00 2024-05-24 02:57:23.000 145 21616.48 393.17 42720.97 88888.00 2024-05-24 02:57:24.000 145 21616.50 393.15 42720.98 88888.00 2024-05-24 02:57:25.000 145 21616.55 393.15 42720.99 47833.02 2024-05-24 02:57:26.000 145 21616.58 393.15 42720.97 88888.00 2024-05-24 02:57:27.000 145 21616.56 393.18 42720.97 88888.00 2024-05-24 02:57:28.000 145 21616.55 393.22 42721.01 88888.00 2024-05-24 02:57:29.000 145 21616.53 393.23 42721.04 88888.00 2024-05-24 02:57:30.000 145 21616.51 393.19 42721.04 47833.02 2024-05-24 02:57:31.000 145 21616.52 393.17 42721.06 88888.00 2024-05-24 02:57:32.000 145 21616.51 393.19 42721.07 88888.00 2024-05-24 02:57:33.000 145 21616.44 393.20 42721.04 88888.00 2024-05-24 02:57:34.000 145 21616.39 393.21 42721.03 88888.00 2024-05-24 02:57:35.000 145 21616.40 393.22 42721.06 47832.72 2024-05-24 02:57:36.000 145 21616.43 393.23 42721.07 88888.00 2024-05-24 02:57:37.000 145 21616.44 393.23 42721.07 88888.00 2024-05-24 02:57:38.000 145 21616.40 393.19 42721.06 88888.00 2024-05-24 02:57:39.000 145 21616.35 393.16 42721.02 88888.00 2024-05-24 02:57:40.000 145 21616.36 393.17 42720.98 47832.77 2024-05-24 02:57:41.000 145 21616.46 393.21 42721.01 88888.00 2024-05-24 02:57:42.000 145 21616.51 393.25 42721.07 88888.00 2024-05-24 02:57:43.000 145 21616.46 393.24 42721.09 88888.00 2024-05-24 02:57:44.000 145 21616.38 393.21 42721.06 88888.00 2024-05-24 02:57:45.000 145 21616.35 393.21 42721.05 47833.07 2024-05-24 02:57:46.000 145 21616.37 393.25 42721.06 88888.00 2024-05-24 02:57:47.000 145 21616.42 393.30 42721.06 88888.00 2024-05-24 02:57:48.000 145 21616.42 393.34 42721.03 88888.00 2024-05-24 02:57:49.000 145 21616.39 393.33 42721.04 88888.00 2024-05-24 02:57:50.000 145 21616.40 393.29 42721.11 47832.76 2024-05-24 02:57:51.000 145 21616.43 393.27 42721.15 88888.00 2024-05-24 02:57:52.000 145 21616.45 393.25 42721.14 88888.00 2024-05-24 02:57:53.000 145 21616.48 393.24 42721.11 88888.00 2024-05-24 02:57:54.000 145 21616.50 393.23 42721.11 88888.00 2024-05-24 02:57:55.000 145 21616.52 393.22 42721.06 47832.72 2024-05-24 02:57:56.000 145 21616.53 393.20 42721.01 88888.00 2024-05-24 02:57:57.000 145 21616.55 393.18 42721.01 88888.00 2024-05-24 02:57:58.000 145 21616.57 393.19 42721.04 88888.00 2024-05-24 02:57:59.000 145 21616.59 393.20 42721.03 88888.00 2024-05-24 02:58:00.000 145 21616.63 393.21 42721.00 47832.86 2024-05-24 02:58:01.000 145 21616.67 393.22 42721.01 88888.00 2024-05-24 02:58:02.000 145 21616.62 393.20 42721.01 88888.00 2024-05-24 02:58:03.000 145 21616.53 393.16 42720.98 88888.00 2024-05-24 02:58:04.000 145 21616.51 393.13 42720.98 88888.00 2024-05-24 02:58:05.000 145 21616.58 393.13 42721.00 47832.97 2024-05-24 02:58:06.000 145 21616.61 393.11 42721.00 88888.00 2024-05-24 02:58:07.000 145 21616.57 393.11 42720.99 88888.00 2024-05-24 02:58:08.000 145 21616.52 393.16 42721.00 88888.00 2024-05-24 02:58:09.000 145 21616.52 393.19 42721.03 88888.00 2024-05-24 02:58:10.000 145 21616.52 393.16 42721.04 47832.84 2024-05-24 02:58:11.000 145 21616.52 393.13 42721.02 88888.00 2024-05-24 02:58:12.000 145 21616.53 393.15 42720.96 88888.00 2024-05-24 02:58:13.000 145 21616.55 393.18 42720.94 88888.00 2024-05-24 02:58:14.000 145 21616.59 393.19 42720.99 88888.00 2024-05-24 02:58:15.000 145 21616.60 393.19 42721.06 47833.01 2024-05-24 02:58:16.000 145 21616.55 393.21 42721.06 88888.00 2024-05-24 02:58:17.000 145 21616.50 393.20 42721.03 88888.00 2024-05-24 02:58:18.000 145 21616.50 393.17 42721.01 88888.00 2024-05-24 02:58:19.000 145 21616.52 393.12 42721.00 88888.00 2024-05-24 02:58:20.000 145 21616.53 393.07 42721.00 47832.82 2024-05-24 02:58:21.000 145 21616.53 393.06 42720.99 88888.00 2024-05-24 02:58:22.000 145 21616.49 393.07 42720.97 88888.00 2024-05-24 02:58:23.000 145 21616.45 393.07 42720.98 88888.00 2024-05-24 02:58:24.000 145 21616.46 393.07 42721.00 88888.00 2024-05-24 02:58:25.000 145 21616.45 393.06 42721.02 47832.26 2024-05-24 02:58:26.000 145 21616.42 393.04 42721.02 88888.00 2024-05-24 02:58:27.000 145 21616.40 393.01 42720.98 88888.00 2024-05-24 02:58:28.000 145 21616.42 392.98 42720.93 88888.00 2024-05-24 02:58:29.000 145 21616.44 392.98 42720.91 88888.00 2024-05-24 02:58:30.000 145 21616.47 393.00 42720.93 47832.73 2024-05-24 02:58:31.000 145 21616.47 392.99 42720.94 88888.00 2024-05-24 02:58:32.000 145 21616.43 392.95 42720.93 88888.00 2024-05-24 02:58:33.000 145 21616.40 392.93 42720.89 88888.00 2024-05-24 02:58:34.000 145 21616.45 392.95 42720.90 88888.00 2024-05-24 02:58:35.000 145 21616.54 392.98 42720.94 47832.59 2024-05-24 02:58:36.000 145 21616.59 392.99 42720.96 88888.00 2024-05-24 02:58:37.000 145 21616.58 392.94 42720.96 88888.00 2024-05-24 02:58:38.000 145 21616.56 392.89 42720.99 88888.00 2024-05-24 02:58:39.000 145 21616.54 392.85 42720.98 88888.00 2024-05-24 02:58:40.000 145 21616.54 392.87 42720.91 47832.90 2024-05-24 02:58:41.000 145 21616.56 392.90 42720.89 88888.00 2024-05-24 02:58:42.000 145 21616.56 392.90 42720.90 88888.00 2024-05-24 02:58:43.000 145 21616.55 392.88 42720.90 88888.00 2024-05-24 02:58:44.000 145 21616.49 392.81 42720.88 88888.00 2024-05-24 02:58:45.000 145 21616.43 392.75 42720.88 47832.66 2024-05-24 02:58:46.000 145 21616.42 392.73 42720.90 88888.00 2024-05-24 02:58:47.000 145 21616.45 392.74 42720.91 88888.00 2024-05-24 02:58:48.000 145 21616.47 392.73 42720.89 88888.00 2024-05-24 02:58:49.000 145 21616.49 392.73 42720.89 88888.00 2024-05-24 02:58:50.000 145 21616.50 392.75 42720.90 47832.31 2024-05-24 02:58:51.000 145 21616.46 392.76 42720.91 88888.00 2024-05-24 02:58:52.000 145 21616.41 392.73 42720.91 88888.00 2024-05-24 02:58:53.000 145 21616.38 392.71 42720.89 88888.00 2024-05-24 02:58:54.000 145 21616.37 392.73 42720.89 88888.00 2024-05-24 02:58:55.000 145 21616.37 392.74 42720.95 47832.96 2024-05-24 02:58:56.000 145 21616.34 392.73 42720.97 88888.00 2024-05-24 02:58:57.000 145 21616.29 392.73 42720.94 88888.00 2024-05-24 02:58:58.000 145 21616.27 392.75 42720.91 88888.00 2024-05-24 02:58:59.000 145 21616.27 392.76 42720.91 88888.00 2024-05-24 02:59:00.000 145 21616.27 392.73 42720.93 47832.77 2024-05-24 02:59:01.000 145 21616.26 392.72 42720.93 88888.00 2024-05-24 02:59:02.000 145 21616.25 392.75 42720.89 88888.00 2024-05-24 02:59:03.000 145 21616.29 392.78 42720.87 88888.00 2024-05-24 02:59:04.000 145 21616.34 392.80 42720.91 88888.00 2024-05-24 02:59:05.000 145 21616.34 392.80 42720.94 47832.34 2024-05-24 02:59:06.000 145 21616.31 392.79 42720.93 88888.00 2024-05-24 02:59:07.000 145 21616.28 392.80 42720.91 88888.00 2024-05-24 02:59:08.000 145 21616.25 392.81 42720.89 88888.00 2024-05-24 02:59:09.000 145 21616.21 392.82 42720.92 88888.00 2024-05-24 02:59:10.000 145 21616.19 392.84 42720.94 47832.89 2024-05-24 02:59:11.000 145 21616.19 392.87 42720.93 88888.00 2024-05-24 02:59:12.000 145 21616.19 392.85 42720.91 88888.00 2024-05-24 02:59:13.000 145 21616.17 392.83 42720.93 88888.00 2024-05-24 02:59:14.000 145 21616.15 392.82 42720.91 88888.00 2024-05-24 02:59:15.000 145 21616.15 392.81 42720.89 47832.33 2024-05-24 02:59:16.000 145 21616.17 392.81 42720.89 88888.00 2024-05-24 02:59:17.000 145 21616.16 392.80 42720.90 88888.00 2024-05-24 02:59:18.000 145 21616.12 392.78 42720.88 88888.00 2024-05-24 02:59:19.000 145 21616.11 392.78 42720.88 88888.00 2024-05-24 02:59:20.000 145 21616.15 392.84 42720.93 47832.65 2024-05-24 02:59:21.000 145 21616.19 392.91 42720.98 88888.00 2024-05-24 02:59:22.000 145 21616.19 392.94 42720.99 88888.00 2024-05-24 02:59:23.000 145 21616.18 392.92 42721.00 88888.00 2024-05-24 02:59:24.000 145 21616.18 392.85 42721.02 88888.00 2024-05-24 02:59:25.000 145 21616.16 392.79 42721.03 47832.48 2024-05-24 02:59:26.000 145 21616.09 392.80 42721.00 88888.00 2024-05-24 02:59:27.000 145 21616.06 392.83 42721.00 88888.00 2024-05-24 02:59:28.000 145 21616.03 392.83 42721.00 88888.00 2024-05-24 02:59:29.000 145 21615.98 392.81 42721.00 88888.00 2024-05-24 02:59:30.000 145 21615.93 392.81 42721.03 47832.42 2024-05-24 02:59:31.000 145 21615.94 392.82 42721.09 88888.00 2024-05-24 02:59:32.000 145 21615.94 392.82 42721.11 88888.00 2024-05-24 02:59:33.000 145 21615.94 392.82 42721.07 88888.00 2024-05-24 02:59:34.000 145 21615.95 392.82 42721.00 88888.00 2024-05-24 02:59:35.000 145 21615.97 392.84 42720.96 47832.41 2024-05-24 02:59:36.000 145 21615.96 392.87 42720.98 88888.00 2024-05-24 02:59:37.000 145 21615.93 392.89 42721.01 88888.00 2024-05-24 02:59:38.000 145 21615.90 392.85 42721.04 88888.00 2024-05-24 02:59:39.000 145 21615.92 392.78 42721.02 88888.00 2024-05-24 02:59:40.000 145 21615.98 392.74 42720.99 47832.61 2024-05-24 02:59:41.000 145 21616.03 392.73 42721.00 88888.00 2024-05-24 02:59:42.000 145 21616.01 392.77 42721.05 88888.00 2024-05-24 02:59:43.000 145 21615.95 392.78 42721.04 88888.00 2024-05-24 02:59:44.000 145 21615.91 392.74 42720.97 88888.00 2024-05-24 02:59:45.000 145 21615.96 392.70 42720.92 47832.43 2024-05-24 02:59:46.000 145 21616.01 392.69 42720.89 88888.00 2024-05-24 02:59:47.000 145 21615.97 392.66 42720.87 88888.00 2024-05-24 02:59:48.000 145 21615.90 392.64 42720.90 88888.00 2024-05-24 02:59:49.000 145 21615.90 392.62 42720.97 88888.00 2024-05-24 02:59:50.000 145 21615.92 392.59 42721.00 47832.35 2024-05-24 02:59:51.000 145 21615.90 392.56 42720.98 88888.00 2024-05-24 02:59:52.000 145 21615.93 392.54 42720.96 88888.00 2024-05-24 02:59:53.000 145 21615.97 392.53 42720.95 88888.00 2024-05-24 02:59:54.000 145 21615.98 392.54 42720.94 88888.00 2024-05-24 02:59:55.000 145 21616.00 392.56 42720.94 47832.51 2024-05-24 02:59:56.000 145 21616.02 392.55 42720.93 88888.00 2024-05-24 02:59:57.000 145 21615.99 392.51 42720.89 88888.00 2024-05-24 02:59:58.000 145 21615.99 392.49 42720.89 88888.00 2024-05-24 02:59:59.000 145 21616.02 392.48 42720.94 88888.00 2024-05-24 03:00:00.000 145 21616.04 392.48 42720.96 47832.58 2024-05-24 03:00:01.000 145 21616.07 392.50 42720.93 88888.00 2024-05-24 03:00:02.000 145 21616.08 392.49 42720.92 88888.00 2024-05-24 03:00:03.000 145 21616.05 392.42 42720.91 88888.00 2024-05-24 03:00:04.000 145 21616.02 392.39 42720.89 88888.00 2024-05-24 03:00:05.000 145 21616.03 392.39 42720.86 47832.37 2024-05-24 03:00:06.000 145 21616.08 392.39 42720.86 88888.00 2024-05-24 03:00:07.000 145 21616.13 392.38 42720.82 88888.00 2024-05-24 03:00:08.000 145 21616.12 392.37 42720.77 88888.00 2024-05-24 03:00:09.000 145 21616.07 392.37 42720.76 88888.00 2024-05-24 03:00:10.000 145 21616.03 392.35 42720.79 47832.09 2024-05-24 03:00:11.000 145 21616.05 392.33 42720.79 88888.00 2024-05-24 03:00:12.000 145 21616.11 392.34 42720.82 88888.00 2024-05-24 03:00:13.000 145 21616.16 392.35 42720.85 88888.00 2024-05-24 03:00:14.000 145 21616.16 392.33 42720.83 88888.00 2024-05-24 03:00:15.000 145 21616.15 392.30 42720.76 47832.09 2024-05-24 03:00:16.000 145 21616.17 392.27 42720.69 88888.00 2024-05-24 03:00:17.000 145 21616.21 392.25 42720.68 88888.00 2024-05-24 03:00:18.000 145 21616.25 392.26 42720.69 88888.00 2024-05-24 03:00:19.000 145 21616.25 392.29 42720.69 88888.00 2024-05-24 03:00:20.000 145 21616.22 392.30 42720.71 47832.44 2024-05-24 03:00:21.000 145 21616.19 392.29 42720.70 88888.00 2024-05-24 03:00:22.000 145 21616.18 392.26 42720.68 88888.00 2024-05-24 03:00:23.000 145 21616.20 392.22 42720.68 88888.00 2024-05-24 03:00:24.000 145 21616.22 392.19 42720.67 88888.00 2024-05-24 03:00:25.000 145 21616.23 392.17 42720.64 47832.14 2024-05-24 03:00:26.000 145 21616.26 392.13 42720.62 88888.00 2024-05-24 03:00:27.000 145 21616.28 392.09 42720.61 88888.00 2024-05-24 03:00:28.000 145 21616.27 392.08 42720.58 88888.00 2024-05-24 03:00:29.000 145 21616.23 392.06 42720.56 88888.00 2024-05-24 03:00:30.000 145 21616.20 392.03 42720.59 47832.27 2024-05-24 03:00:31.000 145 21616.20 392.07 42720.61 88888.00 2024-05-24 03:00:32.000 145 21616.23 392.14 42720.60 88888.00 2024-05-24 03:00:33.000 145 21616.23 392.16 42720.57 88888.00 2024-05-24 03:00:34.000 145 21616.19 392.12 42720.55 88888.00 2024-05-24 03:00:35.000 145 21616.16 392.10 42720.54 47832.38 2024-05-24 03:00:36.000 145 21616.15 392.14 42720.51 88888.00 2024-05-24 03:00:37.000 145 21616.16 392.19 42720.49 88888.00 2024-05-24 03:00:38.000 145 21616.18 392.18 42720.49 88888.00 2024-05-24 03:00:39.000 145 21616.17 392.12 42720.48 88888.00 2024-05-24 03:00:40.000 145 21616.15 392.07 42720.45 47832.15 2024-05-24 03:00:41.000 145 21616.13 392.05 42720.43 88888.00 2024-05-24 03:00:42.000 145 21616.15 392.04 42720.43 88888.00 2024-05-24 03:00:43.000 145 21616.23 392.02 42720.43 88888.00 2024-05-24 03:00:44.000 145 21616.32 391.96 42720.42 88888.00 2024-05-24 03:00:45.000 145 21616.38 391.90 42720.42 47832.39 2024-05-24 03:00:46.000 145 21616.41 391.88 42720.41 88888.00 2024-05-24 03:00:47.000 145 21616.42 391.90 42720.40 88888.00 2024-05-24 03:00:48.000 145 21616.40 391.90 42720.38 88888.00 2024-05-24 03:00:49.000 145 21616.34 391.86 42720.38 88888.00 2024-05-24 03:00:50.000 145 21616.29 391.85 42720.38 47832.24 2024-05-24 03:00:51.000 145 21616.27 391.87 42720.38 88888.00 2024-05-24 03:00:52.000 145 21616.28 391.88 42720.35 88888.00 2024-05-24 03:00:53.000 145 21616.25 391.87 42720.34 88888.00 2024-05-24 03:00:54.000 145 21616.23 391.85 42720.32 88888.00 2024-05-24 03:00:55.000 145 21616.26 391.85 42720.32 47832.26 2024-05-24 03:00:56.000 145 21616.29 391.87 42720.34 88888.00 2024-05-24 03:00:57.000 145 21616.29 391.87 42720.36 88888.00 2024-05-24 03:00:58.000 145 21616.26 391.87 42720.37 88888.00 2024-05-24 03:00:59.000 145 21616.23 391.87 42720.34 88888.00 2024-05-24 03:01:00.000 145 21616.22 391.84 42720.31 47832.54 2024-05-24 03:01:01.000 145 21616.24 391.81 42720.33 88888.00 2024-05-24 03:01:02.000 145 21616.29 391.81 42720.36 88888.00 2024-05-24 03:01:03.000 145 21616.33 391.83 42720.35 88888.00 2024-05-24 03:01:04.000 145 21616.33 391.83 42720.32 88888.00 2024-05-24 03:01:05.000 145 21616.29 391.80 42720.30 47831.94 2024-05-24 03:01:06.000 145 21616.23 391.74 42720.29 88888.00 2024-05-24 03:01:07.000 145 21616.24 391.67 42720.28 88888.00 2024-05-24 03:01:08.000 145 21616.31 391.65 42720.29 88888.00 2024-05-24 03:01:09.000 145 21616.34 391.64 42720.26 88888.00 2024-05-24 03:01:10.000 145 21616.34 391.63 42720.21 47832.05 2024-05-24 03:01:11.000 145 21616.33 391.60 42720.20 88888.00 2024-05-24 03:01:12.000 145 21616.34 391.57 42720.19 88888.00 2024-05-24 03:01:13.000 145 21616.37 391.61 42720.16 88888.00 2024-05-24 03:01:14.000 145 21616.40 391.65 42720.11 88888.00 2024-05-24 03:01:15.000 145 21616.41 391.66 42720.06 47832.27 2024-05-24 03:01:16.000 145 21616.42 391.64 42720.04 88888.00 2024-05-24 03:01:17.000 145 21616.42 391.60 42720.03 88888.00 2024-05-24 03:01:18.000 145 21616.43 391.57 42720.02 88888.00 2024-05-24 03:01:19.000 145 21616.48 391.58 42720.02 88888.00 2024-05-24 03:01:20.000 145 21616.57 391.59 42720.06 47832.34 2024-05-24 03:01:21.000 145 21616.62 391.55 42720.11 88888.00 2024-05-24 03:01:22.000 145 21616.59 391.50 42720.09 88888.00 2024-05-24 03:01:23.000 145 21616.58 391.50 42720.05 88888.00 2024-05-24 03:01:24.000 145 21616.63 391.50 42720.02 88888.00 2024-05-24 03:01:25.000 145 21616.68 391.47 42720.03 47831.69 2024-05-24 03:01:26.000 145 21616.67 391.41 42720.04 88888.00 2024-05-24 03:01:27.000 145 21616.65 391.38 42720.04 88888.00 2024-05-24 03:01:28.000 145 21616.67 391.40 42720.05 88888.00 2024-05-24 03:01:29.000 145 21616.68 391.42 42720.04 88888.00 2024-05-24 03:01:30.000 145 21616.66 391.41 42720.03 47832.21 2024-05-24 03:01:31.000 145 21616.66 391.38 42719.99 88888.00 2024-05-24 03:01:32.000 145 21616.68 391.35 42719.94 88888.00 2024-05-24 03:01:33.000 145 21616.70 391.30 42719.93 88888.00 2024-05-24 03:01:34.000 145 21616.68 391.28 42719.93 88888.00 2024-05-24 03:01:35.000 145 21616.66 391.31 42719.90 47832.28 2024-05-24 03:01:36.000 145 21616.68 391.31 42719.89 88888.00 2024-05-24 03:01:37.000 145 21616.70 391.27 42719.90 88888.00 2024-05-24 03:01:38.000 145 21616.74 391.24 42719.93 88888.00 2024-05-24 03:01:39.000 145 21616.78 391.21 42719.93 88888.00 2024-05-24 03:01:40.000 145 21616.82 391.17 42719.92 47831.97 2024-05-24 03:01:41.000 145 21616.83 391.16 42719.91 88888.00 2024-05-24 03:01:42.000 145 21616.85 391.15 42719.89 88888.00 2024-05-24 03:01:43.000 145 21616.87 391.13 42719.84 88888.00 2024-05-24 03:01:44.000 145 21616.86 391.08 42719.82 88888.00 2024-05-24 03:01:45.000 145 21616.85 391.05 42719.82 47831.97 2024-05-24 03:01:46.000 145 21616.86 391.06 42719.82 88888.00 2024-05-24 03:01:47.000 145 21616.84 391.06 42719.79 88888.00 2024-05-24 03:01:48.000 145 21616.81 391.04 42719.78 88888.00 2024-05-24 03:01:49.000 145 21616.80 391.06 42719.79 88888.00 2024-05-24 03:01:50.000 145 21616.80 391.08 42719.81 47832.14 2024-05-24 03:01:51.000 145 21616.80 391.07 42719.79 88888.00 2024-05-24 03:01:52.000 145 21616.79 391.06 42719.78 88888.00 2024-05-24 03:01:53.000 145 21616.82 391.09 42719.77 88888.00 2024-05-24 03:01:54.000 145 21616.87 391.13 42719.79 88888.00 2024-05-24 03:01:55.000 145 21616.89 391.16 42719.83 47831.95 2024-05-24 03:01:56.000 145 21616.87 391.18 42719.86 88888.00 2024-05-24 03:01:57.000 145 21616.82 391.23 42719.86 88888.00 2024-05-24 03:01:58.000 145 21616.78 391.25 42719.86 88888.00 2024-05-24 03:01:59.000 145 21616.78 391.25 42719.86 88888.00 2024-05-24 03:02:00.000 145 21616.82 391.25 42719.84 47831.75 2024-05-24 03:02:01.000 145 21616.85 391.26 42719.84 88888.00 2024-05-24 03:02:02.000 145 21616.85 391.27 42719.84 88888.00 2024-05-24 03:02:03.000 145 21616.81 391.24 42719.85 88888.00 2024-05-24 03:02:04.000 145 21616.78 391.20 42719.86 88888.00 2024-05-24 03:02:05.000 145 21616.81 391.21 42719.85 47831.99 2024-05-24 03:02:06.000 145 21616.85 391.25 42719.82 88888.00 2024-05-24 03:02:07.000 145 21616.86 391.30 42719.79 88888.00 2024-05-24 03:02:08.000 145 21616.82 391.33 42719.77 88888.00 2024-05-24 03:02:09.000 145 21616.81 391.34 42719.78 88888.00 2024-05-24 03:02:10.000 145 21616.80 391.34 42719.82 47832.01 2024-05-24 03:02:11.000 145 21616.79 391.33 42719.86 88888.00 2024-05-24 03:02:12.000 145 21616.78 391.35 42719.88 88888.00 2024-05-24 03:02:13.000 145 21616.74 391.37 42719.85 88888.00 2024-05-24 03:02:14.000 145 21616.71 391.36 42719.81 88888.00 2024-05-24 03:02:15.000 145 21616.74 391.30 42719.83 47831.77 2024-05-24 03:02:16.000 145 21616.74 391.28 42719.86 88888.00 2024-05-24 03:02:17.000 145 21616.73 391.29 42719.86 88888.00 2024-05-24 03:02:18.000 145 21616.73 391.29 42719.84 88888.00 2024-05-24 03:02:19.000 145 21616.69 391.27 42719.82 88888.00 2024-05-24 03:02:20.000 145 21616.64 391.28 42719.83 47832.12 2024-05-24 03:02:21.000 145 21616.59 391.31 42719.84 88888.00 2024-05-24 03:02:22.000 145 21616.60 391.32 42719.83 88888.00 2024-05-24 03:02:23.000 145 21616.64 391.33 42719.82 88888.00 2024-05-24 03:02:24.000 145 21616.66 391.37 42719.84 88888.00 2024-05-24 03:02:25.000 145 21616.65 391.41 42719.85 47832.27 2024-05-24 03:02:26.000 145 21616.62 391.46 42719.85 88888.00 2024-05-24 03:02:27.000 145 21616.58 391.52 42719.88 88888.00 2024-05-24 03:02:28.000 145 21616.58 391.55 42719.96 88888.00 2024-05-24 03:02:29.000 145 21616.59 391.51 42720.00 88888.00 2024-05-24 03:02:30.000 145 21616.59 391.48 42720.02 47831.76 2024-05-24 03:02:31.000 145 21616.61 391.53 42720.03 88888.00 2024-05-24 03:02:32.000 145 21616.60 391.59 42720.03 88888.00 2024-05-24 03:02:33.000 145 21616.56 391.58 42720.00 88888.00 2024-05-24 03:02:34.000 145 21616.56 391.58 42719.97 88888.00 2024-05-24 03:02:35.000 145 21616.56 391.58 42719.95 47832.25 2024-05-24 03:02:36.000 145 21616.53 391.57 42719.93 88888.00 2024-05-24 03:02:37.000 145 21616.51 391.58 42719.94 88888.00 2024-05-24 03:02:38.000 145 21616.51 391.62 42719.96 88888.00 2024-05-24 03:02:39.000 145 21616.50 391.62 42719.98 88888.00 2024-05-24 03:02:40.000 145 21616.49 391.57 42720.02 47832.09 2024-05-24 03:02:41.000 145 21616.52 391.56 42720.07 88888.00 2024-05-24 03:02:42.000 145 21616.53 391.60 42720.06 88888.00 2024-05-24 03:02:43.000 145 21616.54 391.62 42720.02 88888.00 2024-05-24 03:02:44.000 145 21616.57 391.62 42720.03 88888.00 2024-05-24 03:02:45.000 145 21616.59 391.61 42720.04 47832.24 2024-05-24 03:02:46.000 145 21616.61 391.59 42720.04 88888.00 2024-05-24 03:02:47.000 145 21616.65 391.57 42720.04 88888.00 2024-05-24 03:02:48.000 145 21616.64 391.57 42720.05 88888.00 2024-05-24 03:02:49.000 145 21616.58 391.58 42720.04 88888.00 2024-05-24 03:02:50.000 145 21616.55 391.58 42720.04 47832.40 2024-05-24 03:02:51.000 145 21616.57 391.56 42720.05 88888.00 2024-05-24 03:02:52.000 145 21616.60 391.54 42720.03 88888.00 2024-05-24 03:02:53.000 145 21616.59 391.52 42720.02 88888.00 2024-05-24 03:02:54.000 145 21616.56 391.49 42720.04 88888.00 2024-05-24 03:02:55.000 145 21616.55 391.44 42720.05 47832.12 2024-05-24 03:02:56.000 145 21616.58 391.40 42720.05 88888.00 2024-05-24 03:02:57.000 145 21616.59 391.41 42720.06 88888.00 2024-05-24 03:02:58.000 145 21616.58 391.40 42720.06 88888.00 2024-05-24 03:02:59.000 145 21616.61 391.39 42720.03 88888.00 2024-05-24 03:03:00.000 145 21616.68 391.39 42720.02 47832.05 2024-05-24 03:03:01.000 145 21616.70 391.44 42720.05 88888.00 2024-05-24 03:03:02.000 145 21616.68 391.43 42720.10 88888.00 2024-05-24 03:03:03.000 145 21616.69 391.37 42720.10 88888.00 2024-05-24 03:03:04.000 145 21616.70 391.31 42720.04 88888.00 2024-05-24 03:03:05.000 145 21616.69 391.32 42719.98 47831.94 2024-05-24 03:03:06.000 145 21616.70 391.34 42719.97 88888.00 2024-05-24 03:03:07.000 145 21616.72 391.33 42720.00 88888.00 2024-05-24 03:03:08.000 145 21616.74 391.31 42720.02 88888.00 2024-05-24 03:03:09.000 145 21616.74 391.31 42720.01 88888.00 2024-05-24 03:03:10.000 145 21616.72 391.31 42720.01 47831.97 2024-05-24 03:03:11.000 145 21616.67 391.29 42719.99 88888.00 2024-05-24 03:03:12.000 145 21616.63 391.25 42719.96 88888.00 2024-05-24 03:03:13.000 145 21616.62 391.24 42719.93 88888.00 2024-05-24 03:03:14.000 145 21616.63 391.23 42719.93 88888.00 2024-05-24 03:03:15.000 145 21616.64 391.20 42719.94 47832.09 2024-05-24 03:03:16.000 145 21616.64 391.19 42719.96 88888.00 2024-05-24 03:03:17.000 145 21616.66 391.19 42719.96 88888.00 2024-05-24 03:03:18.000 145 21616.66 391.17 42719.93 88888.00 2024-05-24 03:03:19.000 145 21616.65 391.10 42719.87 88888.00 2024-05-24 03:03:20.000 145 21616.66 391.05 42719.83 47831.84 2024-05-24 03:03:21.000 145 21616.71 391.03 42719.83 88888.00 2024-05-24 03:03:22.000 145 21616.71 391.03 42719.83 88888.00 2024-05-24 03:03:23.000 145 21616.73 391.05 42719.86 88888.00 2024-05-24 03:03:24.000 145 21616.70 391.05 42719.86 88888.00 2024-05-24 03:03:25.000 145 21616.69 391.03 42719.87 47832.19 2024-05-24 03:03:26.000 145 21616.69 391.04 42719.89 88888.00 2024-05-24 03:03:27.000 145 21616.69 391.06 42719.88 88888.00 2024-05-24 03:03:28.000 145 21616.71 391.05 42719.86 88888.00 2024-05-24 03:03:29.000 145 21616.72 391.03 42719.85 88888.00 2024-05-24 03:03:30.000 145 21616.70 391.02 42719.82 47831.89 2024-05-24 03:03:31.000 145 21616.69 391.00 42719.77 88888.00 2024-05-24 03:03:32.000 145 21616.73 390.96 42719.70 88888.00 2024-05-24 03:03:33.000 145 21616.76 390.90 42719.66 88888.00 2024-05-24 03:03:34.000 145 21616.75 390.86 42719.67 88888.00 2024-05-24 03:03:35.000 145 21616.68 390.84 42719.70 47832.14 2024-05-24 03:03:36.000 145 21616.64 390.84 42719.73 88888.00 2024-05-24 03:03:37.000 145 21616.66 390.84 42719.73 88888.00 2024-05-24 03:03:38.000 145 21616.72 390.85 42719.75 88888.00 2024-05-24 03:03:39.000 145 21616.72 390.85 42719.81 88888.00 2024-05-24 03:03:40.000 145 21616.68 390.85 42719.83 47831.83 2024-05-24 03:03:41.000 145 21616.67 390.82 42719.82 88888.00 2024-05-24 03:03:42.000 145 21616.68 390.77 42719.83 88888.00 2024-05-24 03:03:43.000 145 21616.69 390.72 42719.82 88888.00 2024-05-24 03:03:44.000 145 21616.67 390.70 42719.77 88888.00 2024-05-24 03:03:45.000 145 21616.62 390.72 42719.71 47831.84 2024-05-24 03:03:46.000 145 21616.61 390.77 42719.69 88888.00 2024-05-24 03:03:47.000 145 21616.65 390.78 42719.68 88888.00 2024-05-24 03:03:48.000 145 21616.71 390.77 42719.65 88888.00 2024-05-24 03:03:49.000 145 21616.75 390.78 42719.64 88888.00 2024-05-24 03:03:50.000 145 21616.73 390.80 42719.62 47831.44 2024-05-24 03:03:51.000 145 21616.68 390.79 42719.58 88888.00 2024-05-24 03:03:52.000 145 21616.65 390.76 42719.59 88888.00 2024-05-24 03:03:53.000 145 21616.67 390.79 42719.63 88888.00 2024-05-24 03:03:54.000 145 21616.69 390.85 42719.66 88888.00 2024-05-24 03:03:55.000 145 21616.68 390.88 42719.67 47832.03 2024-05-24 03:03:56.000 145 21616.65 390.88 42719.71 88888.00 2024-05-24 03:03:57.000 145 21616.62 390.89 42719.73 88888.00 2024-05-24 03:03:58.000 145 21616.60 390.92 42719.70 88888.00 2024-05-24 03:03:59.000 145 21616.60 390.96 42719.67 88888.00 2024-05-24 03:04:00.000 145 21616.59 390.97 42719.70 47831.89 2024-05-24 03:04:01.000 145 21616.59 390.98 42719.78 88888.00 2024-05-24 03:04:02.000 145 21616.59 391.01 42719.82 88888.00 2024-05-24 03:04:03.000 145 21616.58 391.03 42719.82 88888.00 2024-05-24 03:04:04.000 145 21616.56 391.02 42719.80 88888.00 2024-05-24 03:04:05.000 145 21616.57 390.99 42719.79 47831.77 2024-05-24 03:04:06.000 145 21616.57 390.95 42719.80 88888.00 2024-05-24 03:04:07.000 145 21616.55 390.93 42719.84 88888.00 2024-05-24 03:04:08.000 145 21616.57 390.95 42719.90 88888.00 2024-05-24 03:04:09.000 145 21616.61 390.98 42719.94 88888.00 2024-05-24 03:04:10.000 145 21616.61 390.99 42719.95 47831.83 2024-05-24 03:04:11.000 145 21616.59 390.98 42719.90 88888.00 2024-05-24 03:04:12.000 145 21616.60 390.94 42719.85 88888.00 2024-05-24 03:04:13.000 145 21616.61 390.93 42719.83 88888.00 2024-05-24 03:04:14.000 145 21616.62 390.91 42719.82 88888.00 2024-05-24 03:04:15.000 145 21616.63 390.89 42719.81 47831.61 2024-05-24 03:04:16.000 145 21616.63 390.90 42719.81 88888.00 2024-05-24 03:04:17.000 145 21616.60 390.94 42719.86 88888.00 2024-05-24 03:04:18.000 145 21616.60 390.99 42719.94 88888.00 2024-05-24 03:04:19.000 145 21616.60 391.04 42719.97 88888.00 2024-05-24 03:04:20.000 145 21616.60 391.07 42719.95 47831.76 2024-05-24 03:04:21.000 145 21616.59 391.08 42719.93 88888.00 2024-05-24 03:04:22.000 145 21616.56 391.07 42719.91 88888.00 2024-05-24 03:04:23.000 145 21616.51 391.05 42719.91 88888.00 2024-05-24 03:04:24.000 145 21616.48 391.08 42719.93 88888.00 2024-05-24 03:04:25.000 145 21616.45 391.14 42719.93 47831.64 2024-05-24 03:04:26.000 145 21616.44 391.16 42719.90 88888.00 2024-05-24 03:04:27.000 145 21616.47 391.12 42719.91 88888.00 2024-05-24 03:04:28.000 145 21616.52 391.10 42719.93 88888.00 2024-05-24 03:04:29.000 145 21616.53 391.11 42719.93 88888.00 2024-05-24 03:04:30.000 145 21616.50 391.12 42719.91 47831.86 2024-05-24 03:04:31.000 145 21616.45 391.10 42719.88 88888.00 2024-05-24 03:04:32.000 145 21616.44 391.06 42719.89 88888.00 2024-05-24 03:04:33.000 145 21616.44 391.07 42719.92 88888.00 2024-05-24 03:04:34.000 145 21616.41 391.10 42719.94 88888.00 2024-05-24 03:04:35.000 145 21616.40 391.11 42719.94 47831.79 2024-05-24 03:04:36.000 145 21616.40 391.12 42719.96 88888.00 2024-05-24 03:04:37.000 145 21616.37 391.11 42720.00 88888.00 2024-05-24 03:04:38.000 145 21616.32 391.11 42720.01 88888.00 2024-05-24 03:04:39.000 145 21616.33 391.12 42719.97 88888.00 2024-05-24 03:04:40.000 145 21616.38 391.11 42719.93 47831.69 2024-05-24 03:04:41.000 145 21616.42 391.05 42719.91 88888.00 2024-05-24 03:04:42.000 145 21616.40 391.00 42719.93 88888.00 2024-05-24 03:04:43.000 145 21616.38 391.00 42719.98 88888.00 2024-05-24 03:04:44.000 145 21616.40 391.04 42720.02 88888.00 2024-05-24 03:04:45.000 145 21616.42 391.06 42720.01 47831.82 2024-05-24 03:04:46.000 145 21616.43 391.02 42719.99 88888.00 2024-05-24 03:04:47.000 145 21616.45 390.97 42719.99 88888.00 2024-05-24 03:04:48.000 145 21616.49 390.94 42719.96 88888.00 2024-05-24 03:04:49.000 145 21616.49 390.90 42719.91 88888.00 2024-05-24 03:04:50.000 145 21616.48 390.87 42719.89 47831.67 2024-05-24 03:04:51.000 145 21616.49 390.86 42719.93 88888.00 2024-05-24 03:04:52.000 145 21616.55 390.86 42719.94 88888.00 2024-05-24 03:04:53.000 145 21616.60 390.82 42719.91 88888.00 2024-05-24 03:04:54.000 145 21616.61 390.78 42719.88 88888.00 2024-05-24 03:04:55.000 145 21616.60 390.73 42719.85 47832.19 2024-05-24 03:04:56.000 145 21616.60 390.67 42719.82 88888.00 2024-05-24 03:04:57.000 145 21616.65 390.61 42719.81 88888.00 2024-05-24 03:04:58.000 145 21616.68 390.56 42719.83 88888.00 2024-05-24 03:04:59.000 145 21616.71 390.50 42719.83 88888.00 2024-05-24 03:05:00.000 145 21616.73 390.46 42719.84 47831.29 2024-05-24 03:05:01.000 145 21616.74 390.47 42719.82 88888.00 2024-05-24 03:05:02.000 145 21616.74 390.48 42719.76 88888.00 2024-05-24 03:05:03.000 145 21616.75 390.42 42719.69 88888.00 2024-05-24 03:05:04.000 145 21616.80 390.35 42719.69 88888.00 2024-05-24 03:05:05.000 145 21616.84 390.32 42719.72 47831.77 2024-05-24 03:05:06.000 145 21616.86 390.29 42719.71 88888.00 2024-05-24 03:05:07.000 145 21616.86 390.22 42719.69 88888.00 2024-05-24 03:05:08.000 145 21616.84 390.14 42719.66 88888.00 2024-05-24 03:05:09.000 145 21616.85 390.10 42719.63 88888.00 2024-05-24 03:05:10.000 145 21616.89 390.09 42719.58 47831.34 2024-05-24 03:05:11.000 145 21616.90 390.06 42719.52 88888.00 2024-05-24 03:05:12.000 145 21616.92 389.99 42719.48 88888.00 2024-05-24 03:05:13.000 145 21616.98 389.93 42719.48 88888.00 2024-05-24 03:05:14.000 145 21617.02 389.92 42719.48 88888.00 2024-05-24 03:05:15.000 145 21617.01 389.92 42719.47 47832.01 2024-05-24 03:05:16.000 145 21617.00 389.92 42719.46 88888.00 2024-05-24 03:05:17.000 145 21617.02 389.92 42719.44 88888.00 2024-05-24 03:05:18.000 145 21617.05 389.90 42719.39 88888.00 2024-05-24 03:05:19.000 145 21617.12 389.86 42719.35 88888.00 2024-05-24 03:05:20.000 145 21617.19 389.81 42719.33 47831.51 2024-05-24 03:05:21.000 145 21617.18 389.76 42719.32 88888.00 2024-05-24 03:05:22.000 145 21617.10 389.73 42719.31 88888.00 2024-05-24 03:05:23.000 145 21617.04 389.74 42719.29 88888.00 2024-05-24 03:05:24.000 145 21617.06 389.77 42719.26 88888.00 2024-05-24 03:05:25.000 145 21617.12 389.75 42719.24 47831.63 2024-05-24 03:05:26.000 145 21617.16 389.69 42719.27 88888.00 2024-05-24 03:05:27.000 145 21617.18 389.64 42719.30 88888.00 2024-05-24 03:05:28.000 145 21617.20 389.58 42719.30 88888.00 2024-05-24 03:05:29.000 145 21617.22 389.55 42719.28 88888.00 2024-05-24 03:05:30.000 145 21617.21 389.60 42719.26 47831.45 2024-05-24 03:05:31.000 145 21617.19 389.65 42719.24 88888.00 2024-05-24 03:05:32.000 145 21617.19 389.67 42719.24 88888.00 2024-05-24 03:05:33.000 145 21617.17 389.66 42719.22 88888.00 2024-05-24 03:05:34.000 145 21617.09 389.66 42719.17 88888.00 2024-05-24 03:05:35.000 145 21617.01 389.68 42719.15 47831.49 2024-05-24 03:05:36.000 145 21616.98 389.70 42719.18 88888.00 2024-05-24 03:05:37.000 145 21617.02 389.68 42719.21 88888.00 2024-05-24 03:05:38.000 145 21617.09 389.64 42719.22 88888.00 2024-05-24 03:05:39.000 145 21617.14 389.64 42719.21 88888.00 2024-05-24 03:05:40.000 145 21617.15 389.67 42719.21 47831.64 2024-05-24 03:05:41.000 145 21617.12 389.68 42719.23 88888.00 2024-05-24 03:05:42.000 145 21617.06 389.69 42719.22 88888.00 2024-05-24 03:05:43.000 145 21617.00 389.71 42719.19 88888.00 2024-05-24 03:05:44.000 145 21616.97 389.74 42719.16 88888.00 2024-05-24 03:05:45.000 145 21616.97 389.76 42719.16 47831.21 2024-05-24 03:05:46.000 145 21616.98 389.76 42719.14 88888.00 2024-05-24 03:05:47.000 145 21616.96 389.75 42719.11 88888.00 2024-05-24 03:05:48.000 145 21616.89 389.72 42719.09 88888.00 2024-05-24 03:05:49.000 145 21616.83 389.70 42719.09 88888.00 2024-05-24 03:05:50.000 145 21616.83 389.68 42719.09 47831.02 2024-05-24 03:05:51.000 145 21616.85 389.64 42719.07 88888.00 2024-05-24 03:05:52.000 145 21616.83 389.64 42719.09 88888.00 2024-05-24 03:05:53.000 145 21616.81 389.66 42719.12 88888.00 2024-05-24 03:05:54.000 145 21616.77 389.69 42719.15 88888.00 2024-05-24 03:05:55.000 145 21616.72 389.74 42719.18 47831.11 2024-05-24 03:05:56.000 145 21616.69 389.78 42719.20 88888.00 2024-05-24 03:05:57.000 145 21616.69 389.78 42719.21 88888.00 2024-05-24 03:05:58.000 145 21616.69 389.76 42719.20 88888.00 2024-05-24 03:05:59.000 145 21616.69 389.74 42719.19 88888.00 2024-05-24 03:06:00.000 145 21616.69 389.72 42719.19 47830.99 2024-05-24 03:06:01.000 145 21616.68 389.69 42719.19 88888.00 2024-05-24 03:06:02.000 145 21616.66 389.64 42719.21 88888.00 2024-05-24 03:06:03.000 145 21616.66 389.63 42719.27 88888.00 2024-05-24 03:06:04.000 145 21616.65 389.67 42719.29 88888.00 2024-05-24 03:06:05.000 145 21616.62 389.70 42719.26 47831.10 2024-05-24 03:06:06.000 145 21616.60 389.71 42719.24 88888.00 2024-05-24 03:06:07.000 145 21616.58 389.70 42719.24 88888.00 2024-05-24 03:06:08.000 145 21616.57 389.67 42719.21 88888.00 2024-05-24 03:06:09.000 145 21616.59 389.62 42719.19 88888.00 2024-05-24 03:06:10.000 145 21616.63 389.56 42719.21 47831.08 2024-05-24 03:06:11.000 145 21616.64 389.53 42719.24 88888.00 2024-05-24 03:06:12.000 145 21616.59 389.53 42719.23 88888.00 2024-05-24 03:06:13.000 145 21616.56 389.56 42719.21 88888.00 2024-05-24 03:06:14.000 145 21616.57 389.57 42719.21 88888.00 2024-05-24 03:06:15.000 145 21616.61 389.51 42719.22 47830.99 2024-05-24 03:06:16.000 145 21616.64 389.43 42719.21 88888.00 2024-05-24 03:06:17.000 145 21616.63 389.39 42719.20 88888.00 2024-05-24 03:06:18.000 145 21616.60 389.37 42719.20 88888.00 2024-05-24 03:06:19.000 145 21616.54 389.35 42719.21 88888.00 2024-05-24 03:06:20.000 145 21616.49 389.33 42719.19 47831.01 2024-05-24 03:06:21.000 145 21616.45 389.30 42719.16 88888.00 2024-05-24 03:06:22.000 145 21616.42 389.30 42719.15 88888.00 2024-05-24 03:06:23.000 145 21616.40 389.29 42719.16 88888.00 2024-05-24 03:06:24.000 145 21616.40 389.25 42719.13 88888.00 2024-05-24 03:06:25.000 145 21616.41 389.23 42719.10 47831.36 2024-05-24 03:06:26.000 145 21616.44 389.24 42719.10 88888.00 2024-05-24 03:06:27.000 145 21616.49 389.24 42719.09 88888.00 2024-05-24 03:06:28.000 145 21616.50 389.23 42719.04 88888.00 2024-05-24 03:06:29.000 145 21616.44 389.20 42718.99 88888.00 2024-05-24 03:06:30.000 145 21616.35 389.15 42718.98 47831.33 2024-05-24 03:06:31.000 145 21616.33 389.12 42719.01 88888.00 2024-05-24 03:06:32.000 145 21616.35 389.10 42719.02 88888.00 2024-05-24 03:06:33.000 145 21616.36 389.10 42719.00 88888.00 2024-05-24 03:06:34.000 145 21616.33 389.08 42718.99 88888.00 2024-05-24 03:06:35.000 145 21616.31 389.03 42718.99 47831.14 2024-05-24 03:06:36.000 145 21616.35 389.01 42718.99 88888.00 2024-05-24 03:06:37.000 145 21616.35 389.04 42718.98 88888.00 2024-05-24 03:06:38.000 145 21616.27 389.05 42718.98 88888.00 2024-05-24 03:06:39.000 145 21616.19 389.04 42718.96 88888.00 2024-05-24 03:06:40.000 145 21616.19 389.05 42718.95 47831.13 2024-05-24 03:06:41.000 145 21616.24 389.08 42718.94 88888.00 2024-05-24 03:06:42.000 145 21616.26 389.08 42718.90 88888.00 2024-05-24 03:06:43.000 145 21616.24 389.02 42718.89 88888.00 2024-05-24 03:06:44.000 145 21616.25 388.97 42718.92 88888.00 2024-05-24 03:06:45.000 145 21616.27 388.95 42718.94 47831.13 2024-05-24 03:06:46.000 145 21616.26 388.95 42718.93 88888.00 2024-05-24 03:06:47.000 145 21616.20 388.97 42718.91 88888.00 2024-05-24 03:06:48.000 145 21616.16 388.99 42718.91 88888.00 2024-05-24 03:06:49.000 145 21616.18 389.00 42718.90 88888.00 2024-05-24 03:06:50.000 145 21616.20 389.00 42718.90 47831.03 2024-05-24 03:06:51.000 145 21616.21 388.99 42718.92 88888.00 2024-05-24 03:06:52.000 145 21616.23 388.99 42718.93 88888.00 2024-05-24 03:06:53.000 145 21616.24 389.01 42718.93 88888.00 2024-05-24 03:06:54.000 145 21616.20 389.02 42718.94 88888.00 2024-05-24 03:06:55.000 145 21616.16 389.03 42718.96 47831.19 2024-05-24 03:06:56.000 145 21616.19 389.04 42718.98 88888.00 2024-05-24 03:06:57.000 145 21616.26 389.04 42719.01 88888.00 2024-05-24 03:06:58.000 145 21616.28 389.03 42719.02 88888.00 2024-05-24 03:06:59.000 145 21616.23 389.01 42719.00 88888.00 2024-05-24 03:07:00.000 145 21616.19 389.02 42718.98 47830.51 2024-05-24 03:07:01.000 145 21616.16 389.06 42718.96 88888.00 2024-05-24 03:07:02.000 145 21616.10 389.08 42718.96 88888.00 2024-05-24 03:07:03.000 145 21616.03 389.07 42718.95 88888.00 2024-05-24 03:07:04.000 145 21616.02 389.04 42718.95 88888.00 2024-05-24 03:07:05.000 145 21616.08 389.03 42718.99 47830.81 2024-05-24 03:07:06.000 145 21616.12 389.04 42719.02 88888.00 2024-05-24 03:07:07.000 145 21616.12 389.06 42718.99 88888.00 2024-05-24 03:07:08.000 145 21616.12 389.06 42718.97 88888.00 2024-05-24 03:07:09.000 145 21616.15 389.05 42718.99 88888.00 2024-05-24 03:07:10.000 145 21616.15 389.09 42719.02 47830.91 2024-05-24 03:07:11.000 145 21616.14 389.14 42719.06 88888.00 2024-05-24 03:07:12.000 145 21616.12 389.17 42719.07 88888.00 2024-05-24 03:07:13.000 145 21616.10 389.21 42719.09 88888.00 2024-05-24 03:07:14.000 145 21616.08 389.25 42719.11 88888.00 2024-05-24 03:07:15.000 145 21616.05 389.28 42719.12 47830.87 2024-05-24 03:07:16.000 145 21616.02 389.31 42719.14 88888.00 2024-05-24 03:07:17.000 145 21616.00 389.35 42719.18 88888.00 2024-05-24 03:07:18.000 145 21615.99 389.39 42719.22 88888.00 2024-05-24 03:07:19.000 145 21615.99 389.41 42719.23 88888.00 2024-05-24 03:07:20.000 145 21615.99 389.46 42719.25 47830.81 2024-05-24 03:07:21.000 145 21616.01 389.53 42719.27 88888.00 2024-05-24 03:07:22.000 145 21616.03 389.57 42719.27 88888.00 2024-05-24 03:07:23.000 145 21616.03 389.56 42719.25 88888.00 2024-05-24 03:07:24.000 145 21616.02 389.54 42719.23 88888.00 2024-05-24 03:07:25.000 145 21616.05 389.56 42719.23 47831.15 2024-05-24 03:07:26.000 145 21616.07 389.61 42719.27 88888.00 2024-05-24 03:07:27.000 145 21616.06 389.64 42719.35 88888.00 2024-05-24 03:07:28.000 145 21616.05 389.67 42719.43 88888.00 2024-05-24 03:07:29.000 145 21616.03 389.71 42719.44 88888.00 2024-05-24 03:07:30.000 145 21616.02 389.71 42719.39 47830.74 2024-05-24 03:07:31.000 145 21616.05 389.66 42719.34 88888.00 2024-05-24 03:07:32.000 145 21616.07 389.60 42719.31 88888.00 2024-05-24 03:07:33.000 145 21616.07 389.57 42719.32 88888.00 2024-05-24 03:07:34.000 145 21616.10 389.51 42719.35 88888.00 2024-05-24 03:07:35.000 145 21616.14 389.46 42719.36 47831.69 2024-05-24 03:07:36.000 145 21616.17 389.43 42719.34 88888.00 2024-05-24 03:07:37.000 145 21616.20 389.42 42719.32 88888.00 2024-05-24 03:07:38.000 145 21616.23 389.43 42719.32 88888.00 2024-05-24 03:07:39.000 145 21616.22 389.44 42719.32 88888.00 2024-05-24 03:07:40.000 145 21616.17 389.43 42719.34 47831.49 2024-05-24 03:07:41.000 145 21616.09 389.38 42719.37 88888.00 2024-05-24 03:07:42.000 145 21616.05 389.32 42719.39 88888.00 2024-05-24 03:07:43.000 145 21616.07 389.28 42719.42 88888.00 2024-05-24 03:07:44.000 145 21616.11 389.27 42719.40 88888.00 2024-05-24 03:07:45.000 145 21616.12 389.27 42719.36 47831.24 2024-05-24 03:07:46.000 145 21616.13 389.24 42719.34 88888.00 2024-05-24 03:07:47.000 145 21616.17 389.22 42719.34 88888.00 2024-05-24 03:07:48.000 145 21616.20 389.20 42719.32 88888.00 2024-05-24 03:07:49.000 145 21616.19 389.17 42719.27 88888.00 2024-05-24 03:07:50.000 145 21616.19 389.12 42719.24 47830.87 2024-05-24 03:07:51.000 145 21616.27 389.09 42719.27 88888.00 2024-05-24 03:07:52.000 145 21616.31 389.08 42719.27 88888.00 2024-05-24 03:07:53.000 145 21616.28 389.04 42719.19 88888.00 2024-05-24 03:07:54.000 145 21616.28 389.00 42719.15 88888.00 2024-05-24 03:07:55.000 145 21616.38 389.02 42719.15 47831.33 2024-05-24 03:07:56.000 145 21616.50 389.06 42719.14 88888.00 2024-05-24 03:07:57.000 145 21616.54 389.01 42719.11 88888.00 2024-05-24 03:07:58.000 145 21616.53 388.91 42719.09 88888.00 2024-05-24 03:07:59.000 145 21616.56 388.82 42719.06 88888.00 2024-05-24 03:08:00.000 145 21616.60 388.75 42719.03 47831.34 2024-05-24 03:08:01.000 145 21616.60 388.72 42719.04 88888.00 2024-05-24 03:08:02.000 145 21616.58 388.72 42719.04 88888.00 2024-05-24 03:08:03.000 145 21616.57 388.71 42718.98 88888.00 2024-05-24 03:08:04.000 145 21616.57 388.67 42718.97 88888.00 2024-05-24 03:08:05.000 145 21616.57 388.65 42719.00 47830.82 2024-05-24 03:08:06.000 145 21616.59 388.66 42719.02 88888.00 2024-05-24 03:08:07.000 145 21616.60 388.67 42719.00 88888.00 2024-05-24 03:08:08.000 145 21616.60 388.68 42718.98 88888.00 2024-05-24 03:08:09.000 145 21616.59 388.65 42718.94 88888.00 2024-05-24 03:08:10.000 145 21616.61 388.60 42718.88 47831.24 2024-05-24 03:08:11.000 145 21616.65 388.54 42718.80 88888.00 2024-05-24 03:08:12.000 145 21616.66 388.53 42718.76 88888.00 2024-05-24 03:08:13.000 145 21616.65 388.56 42718.76 88888.00 2024-05-24 03:08:14.000 145 21616.65 388.54 42718.76 88888.00 2024-05-24 03:08:15.000 145 21616.64 388.46 42718.73 47830.81 2024-05-24 03:08:16.000 145 21616.65 388.41 42718.75 88888.00 2024-05-24 03:08:17.000 145 21616.65 388.43 42718.77 88888.00 2024-05-24 03:08:18.000 145 21616.65 388.43 42718.76 88888.00 2024-05-24 03:08:19.000 145 21616.65 388.40 42718.73 88888.00 2024-05-24 03:08:20.000 145 21616.68 388.35 42718.73 47830.98 2024-05-24 03:08:21.000 145 21616.68 388.31 42718.74 88888.00 2024-05-24 03:08:22.000 145 21616.68 388.29 42718.75 88888.00 2024-05-24 03:08:23.000 145 21616.72 388.28 42718.74 88888.00 2024-05-24 03:08:24.000 145 21616.78 388.28 42718.73 88888.00 2024-05-24 03:08:25.000 145 21616.77 388.28 42718.74 47831.56 2024-05-24 03:08:26.000 145 21616.71 388.27 42718.76 88888.00 2024-05-24 03:08:27.000 145 21616.69 388.25 42718.77 88888.00 2024-05-24 03:08:28.000 145 21616.72 388.25 42718.76 88888.00 2024-05-24 03:08:29.000 145 21616.77 388.28 42718.74 88888.00 2024-05-24 03:08:30.000 145 21616.81 388.28 42718.73 47830.88 2024-05-24 03:08:31.000 145 21616.81 388.29 42718.72 88888.00 2024-05-24 03:08:32.000 145 21616.80 388.29 42718.66 88888.00 2024-05-24 03:08:33.000 145 21616.79 388.28 42718.60 88888.00 2024-05-24 03:08:34.000 145 21616.82 388.28 42718.61 88888.00 2024-05-24 03:08:35.000 145 21616.88 388.28 42718.64 47830.79 2024-05-24 03:08:36.000 145 21616.90 388.25 42718.66 88888.00 2024-05-24 03:08:37.000 145 21616.87 388.23 42718.65 88888.00 2024-05-24 03:08:38.000 145 21616.85 388.22 42718.63 88888.00 2024-05-24 03:08:39.000 145 21616.89 388.25 42718.62 88888.00 2024-05-24 03:08:40.000 145 21616.94 388.28 42718.62 47830.60 2024-05-24 03:08:41.000 145 21616.95 388.27 42718.63 88888.00 2024-05-24 03:08:42.000 145 21616.92 388.26 42718.62 88888.00 2024-05-24 03:08:43.000 145 21616.88 388.27 42718.58 88888.00 2024-05-24 03:08:44.000 145 21616.84 388.29 42718.56 88888.00 2024-05-24 03:08:45.000 145 21616.82 388.30 42718.54 47830.89 2024-05-24 03:08:46.000 145 21616.82 388.32 42718.53 88888.00 2024-05-24 03:08:47.000 145 21616.83 388.35 42718.52 88888.00 2024-05-24 03:08:48.000 145 21616.83 388.33 42718.52 88888.00 2024-05-24 03:08:49.000 145 21616.84 388.27 42718.52 88888.00 2024-05-24 03:08:50.000 145 21616.83 388.26 42718.56 47830.84 2024-05-24 03:08:51.000 145 21616.81 388.31 42718.60 88888.00 2024-05-24 03:08:52.000 145 21616.84 388.33 42718.59 88888.00 2024-05-24 03:08:53.000 145 21616.90 388.28 42718.57 88888.00 2024-05-24 03:08:54.000 145 21616.92 388.25 42718.57 88888.00 2024-05-24 03:08:55.000 145 21616.90 388.29 42718.60 47830.34 2024-05-24 03:08:56.000 145 21616.90 388.32 42718.61 88888.00 2024-05-24 03:08:57.000 145 21616.90 388.31 42718.61 88888.00 2024-05-24 03:08:58.000 145 21616.90 388.31 42718.62 88888.00 2024-05-24 03:08:59.000 145 21616.90 388.32 42718.64 88888.00 2024-05-24 03:09:00.000 145 21616.90 388.33 42718.67 47830.95 2024-05-24 03:09:01.000 145 21616.90 388.32 42718.69 88888.00 2024-05-24 03:09:02.000 145 21616.90 388.29 42718.72 88888.00 2024-05-24 03:09:03.000 145 21616.90 388.27 42718.73 88888.00 2024-05-24 03:09:04.000 145 21616.90 388.29 42718.69 88888.00 2024-05-24 03:09:05.000 145 21616.91 388.33 42718.62 47831.32 2024-05-24 03:09:06.000 145 21616.93 388.38 42718.62 88888.00 2024-05-24 03:09:07.000 145 21616.94 388.41 42718.68 88888.00 2024-05-24 03:09:08.000 145 21616.93 388.42 42718.73 88888.00 2024-05-24 03:09:09.000 145 21616.94 388.42 42718.76 88888.00 2024-05-24 03:09:10.000 145 21616.97 388.43 42718.76 47831.09 2024-05-24 03:09:11.000 145 21617.00 388.44 42718.74 88888.00 2024-05-24 03:09:12.000 145 21616.99 388.45 42718.72 88888.00 2024-05-24 03:09:13.000 145 21616.96 388.45 42718.71 88888.00 2024-05-24 03:09:14.000 145 21616.91 388.46 42718.69 88888.00 2024-05-24 03:09:15.000 145 21616.83 388.46 42718.68 47831.06 2024-05-24 03:09:16.000 145 21616.76 388.47 42718.68 88888.00 2024-05-24 03:09:17.000 145 21616.77 388.52 42718.70 88888.00 2024-05-24 03:09:18.000 145 21616.81 388.57 42718.72 88888.00 2024-05-24 03:09:19.000 145 21616.81 388.55 42718.73 88888.00 2024-05-24 03:09:20.000 145 21616.76 388.49 42718.72 47831.10 2024-05-24 03:09:21.000 145 21616.74 388.43 42718.70 88888.00 2024-05-24 03:09:22.000 145 21616.75 388.40 42718.72 88888.00 2024-05-24 03:09:23.000 145 21616.76 388.41 42718.75 88888.00 2024-05-24 03:09:24.000 145 21616.74 388.41 42718.71 88888.00 2024-05-24 03:09:25.000 145 21616.71 388.42 42718.69 47830.84 2024-05-24 03:09:26.000 145 21616.72 388.43 42718.72 88888.00 2024-05-24 03:09:27.000 145 21616.76 388.42 42718.73 88888.00 2024-05-24 03:09:28.000 145 21616.73 388.40 42718.69 88888.00 2024-05-24 03:09:29.000 145 21616.68 388.40 42718.64 88888.00 2024-05-24 03:09:30.000 145 21616.66 388.37 42718.60 47830.63 2024-05-24 03:09:31.000 145 21616.66 388.31 42718.60 88888.00 2024-05-24 03:09:32.000 145 21616.63 388.26 42718.62 88888.00 2024-05-24 03:09:33.000 145 21616.59 388.24 42718.65 88888.00 2024-05-24 03:09:34.000 145 21616.56 388.25 42718.66 88888.00 2024-05-24 03:09:35.000 145 21616.56 388.27 42718.65 47830.84 2024-05-24 03:09:36.000 145 21616.58 388.25 42718.66 88888.00 2024-05-24 03:09:37.000 145 21616.57 388.22 42718.66 88888.00 2024-05-24 03:09:38.000 145 21616.53 388.18 42718.63 88888.00 2024-05-24 03:09:39.000 145 21616.56 388.14 42718.61 88888.00 2024-05-24 03:09:40.000 145 21616.61 388.12 42718.61 47830.92 2024-05-24 03:09:41.000 145 21616.63 388.10 42718.59 88888.00 2024-05-24 03:09:42.000 145 21616.61 388.06 42718.53 88888.00 2024-05-24 03:09:43.000 145 21616.58 388.00 42718.47 88888.00 2024-05-24 03:09:44.000 145 21616.54 387.95 42718.48 88888.00 2024-05-24 03:09:45.000 145 21616.51 387.90 42718.52 47830.45 2024-05-24 03:09:46.000 145 21616.52 387.82 42718.53 88888.00 2024-05-24 03:09:47.000 145 21616.56 387.77 42718.53 88888.00 2024-05-24 03:09:48.000 145 21616.54 387.78 42718.51 88888.00 2024-05-24 03:09:49.000 145 21616.50 387.81 42718.48 88888.00 2024-05-24 03:09:50.000 145 21616.50 387.81 42718.48 47830.68 2024-05-24 03:09:51.000 145 21616.51 387.75 42718.46 88888.00 2024-05-24 03:09:52.000 145 21616.48 387.69 42718.41 88888.00 2024-05-24 03:09:53.000 145 21616.42 387.64 42718.39 88888.00 2024-05-24 03:09:54.000 145 21616.40 387.63 42718.40 88888.00 2024-05-24 03:09:55.000 145 21616.40 387.66 42718.40 47830.23 2024-05-24 03:09:56.000 145 21616.43 387.68 42718.41 88888.00 2024-05-24 03:09:57.000 145 21616.44 387.66 42718.44 88888.00 2024-05-24 03:09:58.000 145 21616.43 387.62 42718.44 88888.00 2024-05-24 03:09:59.000 145 21616.44 387.58 42718.41 88888.00 2024-05-24 03:10:00.000 145 21616.45 387.56 42718.38 47830.26 2024-05-24 03:10:01.000 145 21616.45 387.52 42718.38 88888.00 2024-05-24 03:10:02.000 145 21616.43 387.48 42718.41 88888.00 2024-05-24 03:10:03.000 145 21616.42 387.45 42718.43 88888.00 2024-05-24 03:10:04.000 145 21616.40 387.44 42718.44 88888.00 2024-05-24 03:10:05.000 145 21616.34 387.43 42718.41 47830.23 2024-05-24 03:10:06.000 145 21616.31 387.43 42718.38 88888.00 2024-05-24 03:10:07.000 145 21616.36 387.42 42718.37 88888.00 2024-05-24 03:10:08.000 145 21616.42 387.42 42718.36 88888.00 2024-05-24 03:10:09.000 145 21616.42 387.42 42718.33 88888.00 2024-05-24 03:10:10.000 145 21616.37 387.38 42718.33 47830.37 2024-05-24 03:10:11.000 145 21616.29 387.34 42718.32 88888.00 2024-05-24 03:10:12.000 145 21616.25 387.35 42718.31 88888.00 2024-05-24 03:10:13.000 145 21616.24 387.38 42718.31 88888.00 2024-05-24 03:10:14.000 145 21616.27 387.37 42718.31 88888.00 2024-05-24 03:10:15.000 145 21616.32 387.31 42718.29 47830.61 2024-05-24 03:10:16.000 145 21616.35 387.27 42718.31 88888.00 2024-05-24 03:10:17.000 145 21616.31 387.27 42718.35 88888.00 2024-05-24 03:10:18.000 145 21616.23 387.27 42718.38 88888.00 2024-05-24 03:10:19.000 145 21616.18 387.24 42718.37 88888.00 2024-05-24 03:10:20.000 145 21616.14 387.19 42718.37 47830.08 2024-05-24 03:10:21.000 145 21616.10 387.14 42718.38 88888.00 2024-05-24 03:10:22.000 145 21616.07 387.13 42718.38 88888.00 2024-05-24 03:10:23.000 145 21616.05 387.14 42718.37 88888.00 2024-05-24 03:10:24.000 145 21616.06 387.12 42718.37 88888.00 2024-05-24 03:10:25.000 145 21616.09 387.10 42718.38 47830.18 2024-05-24 03:10:26.000 145 21616.10 387.08 42718.38 88888.00 2024-05-24 03:10:27.000 145 21616.06 387.09 42718.36 88888.00 2024-05-24 03:10:28.000 145 21616.02 387.09 42718.36 88888.00 2024-05-24 03:10:29.000 145 21616.02 387.09 42718.38 88888.00 2024-05-24 03:10:30.000 145 21615.99 387.11 42718.39 47830.32 2024-05-24 03:10:31.000 145 21615.92 387.14 42718.39 88888.00 2024-05-24 03:10:32.000 145 21615.91 387.20 42718.40 88888.00 2024-05-24 03:10:33.000 145 21615.94 387.21 42718.41 88888.00 2024-05-24 03:10:34.000 145 21615.95 387.19 42718.40 88888.00 2024-05-24 03:10:35.000 145 21615.93 387.16 42718.39 47830.17 2024-05-24 03:10:36.000 145 21615.95 387.14 42718.38 88888.00 2024-05-24 03:10:37.000 145 21615.98 387.14 42718.35 88888.00 2024-05-24 03:10:38.000 145 21615.99 387.13 42718.34 88888.00 2024-05-24 03:10:39.000 145 21616.00 387.15 42718.37 88888.00 2024-05-24 03:10:40.000 145 21615.97 387.15 42718.40 47830.39 2024-05-24 03:10:41.000 145 21615.94 387.12 42718.39 88888.00 2024-05-24 03:10:42.000 145 21615.96 387.09 42718.38 88888.00 2024-05-24 03:10:43.000 145 21616.01 387.09 42718.35 88888.00 2024-05-24 03:10:44.000 145 21616.07 387.09 42718.31 88888.00 2024-05-24 03:10:45.000 145 21616.12 387.07 42718.31 47830.58 2024-05-24 03:10:46.000 145 21616.09 387.05 42718.36 88888.00 2024-05-24 03:10:47.000 145 21616.05 387.02 42718.38 88888.00 2024-05-24 03:10:48.000 145 21616.08 386.98 42718.37 88888.00 2024-05-24 03:10:49.000 145 21616.14 386.93 42718.36 88888.00 2024-05-24 03:10:50.000 145 21616.17 386.90 42718.35 47830.46 2024-05-24 03:10:51.000 145 21616.15 386.90 42718.33 88888.00 2024-05-24 03:10:52.000 145 21616.12 386.91 42718.30 88888.00 2024-05-24 03:10:53.000 145 21616.12 386.95 42718.28 88888.00 2024-05-24 03:10:54.000 145 21616.16 386.98 42718.26 88888.00 2024-05-24 03:10:55.000 145 21616.18 386.94 42718.22 47830.57 2024-05-24 03:10:56.000 145 21616.20 386.88 42718.21 88888.00 2024-05-24 03:10:57.000 145 21616.22 386.84 42718.23 88888.00 2024-05-24 03:10:58.000 145 21616.21 386.87 42718.27 88888.00 2024-05-24 03:10:59.000 145 21616.15 386.92 42718.29 88888.00 2024-05-24 03:11:00.000 145 21616.10 386.92 42718.29 47830.49 2024-05-24 03:11:01.000 145 21616.10 386.88 42718.25 88888.00 2024-05-24 03:11:02.000 145 21616.13 386.86 42718.21 88888.00 2024-05-24 03:11:03.000 145 21616.13 386.90 42718.23 88888.00 2024-05-24 03:11:04.000 145 21616.09 386.94 42718.28 88888.00 2024-05-24 03:11:05.000 145 21616.10 386.96 42718.32 47830.30 2024-05-24 03:11:06.000 145 21616.16 387.00 42718.33 88888.00 2024-05-24 03:11:07.000 145 21616.19 387.02 42718.31 88888.00 2024-05-24 03:11:08.000 145 21616.18 387.00 42718.28 88888.00 2024-05-24 03:11:09.000 145 21616.16 386.98 42718.27 88888.00 2024-05-24 03:11:10.000 145 21616.18 387.00 42718.27 47830.43 2024-05-24 03:11:11.000 145 21616.20 387.03 42718.30 88888.00 2024-05-24 03:11:12.000 145 21616.22 387.04 42718.31 88888.00 2024-05-24 03:11:13.000 145 21616.24 387.05 42718.32 88888.00 2024-05-24 03:11:14.000 145 21616.27 387.08 42718.31 88888.00 2024-05-24 03:11:15.000 145 21616.27 387.11 42718.32 47830.19 2024-05-24 03:11:16.000 145 21616.23 387.12 42718.34 88888.00 2024-05-24 03:11:17.000 145 21616.24 387.12 42718.32 88888.00 2024-05-24 03:11:18.000 145 21616.28 387.15 42718.27 88888.00 2024-05-24 03:11:19.000 145 21616.28 387.16 42718.27 88888.00 2024-05-24 03:11:20.000 145 21616.26 387.15 42718.28 47830.22 2024-05-24 03:11:21.000 145 21616.26 387.14 42718.29 88888.00 2024-05-24 03:11:22.000 145 21616.32 387.08 42718.28 88888.00 2024-05-24 03:11:23.000 145 21616.42 386.99 42718.30 88888.00 2024-05-24 03:11:24.000 145 21616.48 386.95 42718.33 88888.00 2024-05-24 03:11:25.000 145 21616.48 387.00 42718.35 47830.50 2024-05-24 03:11:26.000 145 21616.48 387.07 42718.34 88888.00 2024-05-24 03:11:27.000 145 21616.51 387.09 42718.32 88888.00 2024-05-24 03:11:28.000 145 21616.52 387.08 42718.28 88888.00 2024-05-24 03:11:29.000 145 21616.54 387.07 42718.21 88888.00 2024-05-24 03:11:30.000 145 21616.58 387.05 42718.18 47830.90 2024-05-24 03:11:31.000 145 21616.59 387.02 42718.17 88888.00 2024-05-24 03:11:32.000 145 21616.55 387.02 42718.18 88888.00 2024-05-24 03:11:33.000 145 21616.50 387.07 42718.23 88888.00 2024-05-24 03:11:34.000 145 21616.50 387.11 42718.29 88888.00 2024-05-24 03:11:35.000 145 21616.53 387.10 42718.24 47830.26 2024-05-24 03:11:36.000 145 21616.55 387.10 42718.17 88888.00 2024-05-24 03:11:37.000 145 21616.60 387.12 42718.17 88888.00 2024-05-24 03:11:38.000 145 21616.70 387.13 42718.24 88888.00 2024-05-24 03:11:39.000 145 21616.81 387.16 42718.30 88888.00 2024-05-24 03:11:40.000 145 21616.83 387.22 42718.32 47830.28 2024-05-24 03:11:41.000 145 21616.79 387.28 42718.28 88888.00 2024-05-24 03:11:42.000 145 21616.77 387.32 42718.22 88888.00 2024-05-24 03:11:43.000 145 21616.76 387.36 42718.21 88888.00 2024-05-24 03:11:44.000 145 21616.77 387.41 42718.23 88888.00 2024-05-24 03:11:45.000 145 21616.77 387.46 42718.25 47830.69 2024-05-24 03:11:46.000 145 21616.75 387.52 42718.28 88888.00 2024-05-24 03:11:47.000 145 21616.74 387.58 42718.34 88888.00 2024-05-24 03:11:48.000 145 21616.74 387.61 42718.35 88888.00 2024-05-24 03:11:49.000 145 21616.73 387.57 42718.31 88888.00 2024-05-24 03:11:50.000 145 21616.71 387.55 42718.30 47830.47 2024-05-24 03:11:51.000 145 21616.69 387.58 42718.34 88888.00 2024-05-24 03:11:52.000 145 21616.67 387.62 42718.38 88888.00 2024-05-24 03:11:53.000 145 21616.64 387.61 42718.40 88888.00 2024-05-24 03:11:54.000 145 21616.64 387.58 42718.39 88888.00 2024-05-24 03:11:55.000 145 21616.66 387.58 42718.35 47830.56 2024-05-24 03:11:56.000 145 21616.68 387.61 42718.33 88888.00 2024-05-24 03:11:57.000 145 21616.68 387.65 42718.33 88888.00 2024-05-24 03:11:58.000 145 21616.66 387.67 42718.33 88888.00 2024-05-24 03:11:59.000 145 21616.65 387.66 42718.34 88888.00 2024-05-24 03:12:00.000 145 21616.62 387.64 42718.38 47830.63 2024-05-24 03:12:01.000 145 21616.60 387.64 42718.43 88888.00 2024-05-24 03:12:02.000 145 21616.62 387.65 42718.46 88888.00 2024-05-24 03:12:03.000 145 21616.64 387.67 42718.44 88888.00 2024-05-24 03:12:04.000 145 21616.66 387.72 42718.39 88888.00 2024-05-24 03:12:05.000 145 21616.69 387.74 42718.37 47830.53 2024-05-24 03:12:06.000 145 21616.71 387.72 42718.37 88888.00 2024-05-24 03:12:07.000 145 21616.74 387.72 42718.37 88888.00 2024-05-24 03:12:08.000 145 21616.75 387.72 42718.34 88888.00 2024-05-24 03:12:09.000 145 21616.72 387.68 42718.29 88888.00 2024-05-24 03:12:10.000 145 21616.69 387.64 42718.26 47830.88 2024-05-24 03:12:11.000 145 21616.71 387.62 42718.24 88888.00 2024-05-24 03:12:12.000 145 21616.73 387.65 42718.25 88888.00 2024-05-24 03:12:13.000 145 21616.76 387.68 42718.28 88888.00 2024-05-24 03:12:14.000 145 21616.79 387.66 42718.31 88888.00 2024-05-24 03:12:15.000 145 21616.82 387.66 42718.31 47831.38 2024-05-24 03:12:16.000 145 21616.82 387.67 42718.34 88888.00 2024-05-24 03:12:17.000 145 21616.81 387.67 42718.39 88888.00 2024-05-24 03:12:18.000 145 21616.82 387.65 42718.43 88888.00 2024-05-24 03:12:19.000 145 21616.89 387.63 42718.45 88888.00 2024-05-24 03:12:20.000 145 21616.94 387.58 42718.46 47830.68 2024-05-24 03:12:21.000 145 21616.91 387.54 42718.44 88888.00 2024-05-24 03:12:22.000 145 21616.85 387.52 42718.39 88888.00 2024-05-24 03:12:23.000 145 21616.84 387.49 42718.38 88888.00 2024-05-24 03:12:24.000 145 21616.88 387.49 42718.38 88888.00 2024-05-24 03:12:25.000 145 21616.92 387.52 42718.38 47830.71 2024-05-24 03:12:26.000 145 21616.96 387.54 42718.36 88888.00 2024-05-24 03:12:27.000 145 21616.98 387.50 42718.31 88888.00 2024-05-24 03:12:28.000 145 21617.00 387.47 42718.26 88888.00 2024-05-24 03:12:29.000 145 21617.02 387.45 42718.22 88888.00 2024-05-24 03:12:30.000 145 21617.03 387.42 42718.21 47830.76 2024-05-24 03:12:31.000 145 21617.00 387.36 42718.21 88888.00 2024-05-24 03:12:32.000 145 21616.99 387.33 42718.24 88888.00 2024-05-24 03:12:33.000 145 21617.02 387.28 42718.26 88888.00 2024-05-24 03:12:34.000 145 21617.05 387.23 42718.24 88888.00 2024-05-24 03:12:35.000 145 21617.06 387.21 42718.22 47830.37 2024-05-24 03:12:36.000 145 21617.08 387.20 42718.21 88888.00 2024-05-24 03:12:37.000 145 21617.12 387.15 42718.21 88888.00 2024-05-24 03:12:38.000 145 21617.15 387.12 42718.24 88888.00 2024-05-24 03:12:39.000 145 21617.11 387.13 42718.27 88888.00 2024-05-24 03:12:40.000 145 21617.02 387.09 42718.23 47830.44 2024-05-24 03:12:41.000 145 21616.96 387.00 42718.17 88888.00 2024-05-24 03:12:42.000 145 21616.95 386.96 42718.14 88888.00 2024-05-24 03:12:43.000 145 21616.97 386.97 42718.16 88888.00 2024-05-24 03:12:44.000 145 21616.99 386.95 42718.17 88888.00 2024-05-24 03:12:45.000 145 21617.00 386.88 42718.14 47830.43 2024-05-24 03:12:46.000 145 21616.98 386.84 42718.09 88888.00 2024-05-24 03:12:47.000 145 21616.95 386.82 42718.06 88888.00 2024-05-24 03:12:48.000 145 21616.93 386.80 42718.07 88888.00 2024-05-24 03:12:49.000 145 21616.95 386.80 42718.09 88888.00 2024-05-24 03:12:50.000 145 21616.98 386.82 42718.07 47830.47 2024-05-24 03:12:51.000 145 21616.96 386.85 42718.00 88888.00 2024-05-24 03:12:52.000 145 21616.90 386.87 42717.94 88888.00 2024-05-24 03:12:53.000 145 21616.87 386.86 42717.92 88888.00 2024-05-24 03:12:54.000 145 21616.90 386.87 42717.91 88888.00 2024-05-24 03:12:55.000 145 21616.95 386.89 42717.94 47830.36 2024-05-24 03:12:56.000 145 21616.97 386.86 42717.98 88888.00 2024-05-24 03:12:57.000 145 21616.95 386.80 42718.00 88888.00 2024-05-24 03:12:58.000 145 21616.96 386.78 42718.02 88888.00 2024-05-24 03:12:59.000 145 21617.00 386.81 42718.04 88888.00 2024-05-24 03:13:00.000 145 21617.03 386.83 42718.04 47830.32 2024-05-24 03:13:01.000 145 21617.05 386.83 42718.04 88888.00 2024-05-24 03:13:02.000 145 21617.07 386.84 42718.05 88888.00 2024-05-24 03:13:03.000 145 21617.09 386.88 42718.07 88888.00 2024-05-24 03:13:04.000 145 21617.11 386.91 42718.11 88888.00 2024-05-24 03:13:05.000 145 21617.14 386.94 42718.11 47830.59 2024-05-24 03:13:06.000 145 21617.19 387.00 42718.07 88888.00 2024-05-24 03:13:07.000 145 21617.22 387.04 42718.04 88888.00 2024-05-24 03:13:08.000 145 21617.21 387.04 42718.05 88888.00 2024-05-24 03:13:09.000 145 21617.20 387.05 42718.07 88888.00 2024-05-24 03:13:10.000 145 21617.21 387.09 42718.07 47830.14 2024-05-24 03:13:11.000 145 21617.22 387.14 42718.07 88888.00 2024-05-24 03:13:12.000 145 21617.20 387.19 42718.07 88888.00 2024-05-24 03:13:13.000 145 21617.19 387.24 42718.09 88888.00 2024-05-24 03:13:14.000 145 21617.21 387.29 42718.09 88888.00 2024-05-24 03:13:15.000 145 21617.22 387.32 42718.04 47830.47 2024-05-24 03:13:16.000 145 21617.21 387.34 42717.97 88888.00 2024-05-24 03:13:17.000 145 21617.19 387.38 42717.93 88888.00 2024-05-24 03:13:18.000 145 21617.17 387.40 42717.96 88888.00 2024-05-24 03:13:19.000 145 21617.17 387.38 42718.02 88888.00 2024-05-24 03:13:20.000 145 21617.15 387.37 42718.09 47830.80 2024-05-24 03:13:21.000 145 21617.12 387.37 42718.11 88888.00 2024-05-24 03:13:22.000 145 21617.10 387.37 42718.12 88888.00 2024-05-24 03:13:23.000 145 21617.08 387.42 42718.11 88888.00 2024-05-24 03:13:24.000 145 21617.04 387.49 42718.09 88888.00 2024-05-24 03:13:25.000 145 21617.03 387.54 42718.07 47830.66 2024-05-24 03:13:26.000 145 21617.03 387.54 42718.07 88888.00 2024-05-24 03:13:27.000 145 21617.03 387.51 42718.06 88888.00 2024-05-24 03:13:28.000 145 21617.02 387.46 42718.06 88888.00 2024-05-24 03:13:29.000 145 21617.01 387.45 42718.10 88888.00 2024-05-24 03:13:30.000 145 21617.05 387.45 42718.13 47830.64 2024-05-24 03:13:31.000 145 21617.13 387.47 42718.15 88888.00 2024-05-24 03:13:32.000 145 21617.16 387.50 42718.16 88888.00 2024-05-24 03:13:33.000 145 21617.10 387.52 42718.13 88888.00 2024-05-24 03:13:34.000 145 21617.06 387.55 42718.12 88888.00 2024-05-24 03:13:35.000 145 21617.07 387.56 42718.15 47830.97 2024-05-24 03:13:36.000 145 21617.06 387.56 42718.18 88888.00 2024-05-24 03:13:37.000 145 21617.04 387.59 42718.20 88888.00 2024-05-24 03:13:38.000 145 21617.05 387.64 42718.22 88888.00 2024-05-24 03:13:39.000 145 21617.05 387.66 42718.23 88888.00 2024-05-24 03:13:40.000 145 21617.02 387.64 42718.23 47830.80 2024-05-24 03:13:41.000 145 21616.97 387.61 42718.23 88888.00 2024-05-24 03:13:42.000 145 21616.92 387.57 42718.24 88888.00 2024-05-24 03:13:43.000 145 21616.91 387.55 42718.26 88888.00 2024-05-24 03:13:44.000 145 21616.93 387.57 42718.29 88888.00 2024-05-24 03:13:45.000 145 21616.94 387.60 42718.31 47830.17 2024-05-24 03:13:46.000 145 21616.96 387.56 42718.31 88888.00 2024-05-24 03:13:47.000 145 21616.97 387.54 42718.29 88888.00 2024-05-24 03:13:48.000 145 21616.97 387.57 42718.28 88888.00 2024-05-24 03:13:49.000 145 21616.92 387.58 42718.27 88888.00 2024-05-24 03:13:50.000 145 21616.86 387.52 42718.23 47830.31 2024-05-24 03:13:51.000 145 21616.84 387.47 42718.23 88888.00 2024-05-24 03:13:52.000 145 21616.83 387.46 42718.25 88888.00 2024-05-24 03:13:53.000 145 21616.75 387.45 42718.24 88888.00 2024-05-24 03:13:54.000 145 21616.68 387.45 42718.21 88888.00 2024-05-24 03:13:55.000 145 21616.69 387.48 42718.21 47830.34 2024-05-24 03:13:56.000 145 21616.76 387.50 42718.21 88888.00 2024-05-24 03:13:57.000 145 21616.75 387.50 42718.20 88888.00 2024-05-24 03:13:58.000 145 21616.70 387.48 42718.20 88888.00 2024-05-24 03:13:59.000 145 21616.68 387.45 42718.22 88888.00 2024-05-24 03:14:00.000 145 21616.67 387.42 42718.23 47830.09 2024-05-24 03:14:01.000 145 21616.65 387.43 42718.22 88888.00 2024-05-24 03:14:02.000 145 21616.61 387.47 42718.21 88888.00 2024-05-24 03:14:03.000 145 21616.55 387.50 42718.24 88888.00 2024-05-24 03:14:04.000 145 21616.50 387.51 42718.27 88888.00 2024-05-24 03:14:05.000 145 21616.48 387.54 42718.28 47830.65 2024-05-24 03:14:06.000 145 21616.44 387.59 42718.28 88888.00 2024-05-24 03:14:07.000 145 21616.38 387.59 42718.28 88888.00 2024-05-24 03:14:08.000 145 21616.35 387.54 42718.27 88888.00 2024-05-24 03:14:09.000 145 21616.34 387.49 42718.29 88888.00 2024-05-24 03:14:10.000 145 21616.28 387.51 42718.32 47830.42 2024-05-24 03:14:11.000 145 21616.26 387.56 42718.34 88888.00 2024-05-24 03:14:12.000 145 21616.31 387.58 42718.34 88888.00 2024-05-24 03:14:13.000 145 21616.32 387.60 42718.34 88888.00 2024-05-24 03:14:14.000 145 21616.27 387.62 42718.32 88888.00 2024-05-24 03:14:15.000 145 21616.21 387.62 42718.32 47830.11 2024-05-24 03:14:16.000 145 21616.19 387.60 42718.34 88888.00 2024-05-24 03:14:17.000 145 21616.19 387.58 42718.36 88888.00 2024-05-24 03:14:18.000 145 21616.17 387.57 42718.37 88888.00 2024-05-24 03:14:19.000 145 21616.17 387.60 42718.39 88888.00 2024-05-24 03:14:20.000 145 21616.19 387.66 42718.43 47830.15 2024-05-24 03:14:21.000 145 21616.19 387.68 42718.48 88888.00 2024-05-24 03:14:22.000 145 21616.15 387.68 42718.51 88888.00 2024-05-24 03:14:23.000 145 21616.07 387.70 42718.54 88888.00 2024-05-24 03:14:24.000 145 21616.03 387.74 42718.57 88888.00 2024-05-24 03:14:25.000 145 21616.05 387.74 42718.58 47830.52 2024-05-24 03:14:26.000 145 21616.03 387.73 42718.58 88888.00 2024-05-24 03:14:27.000 145 21616.00 387.75 42718.60 88888.00 2024-05-24 03:14:28.000 145 21615.99 387.79 42718.62 88888.00 2024-05-24 03:14:29.000 145 21615.96 387.81 42718.64 88888.00 2024-05-24 03:14:30.000 145 21615.92 387.80 42718.62 47830.48 2024-05-24 03:14:31.000 145 21615.91 387.78 42718.62 88888.00 2024-05-24 03:14:32.000 145 21615.92 387.79 42718.62 88888.00 2024-05-24 03:14:33.000 145 21615.91 387.82 42718.62 88888.00 2024-05-24 03:14:34.000 145 21615.93 387.84 42718.63 88888.00 2024-05-24 03:14:35.000 145 21615.97 387.83 42718.64 47830.43 2024-05-24 03:14:36.000 145 21615.98 387.79 42718.64 88888.00 2024-05-24 03:14:37.000 145 21615.96 387.77 42718.62 88888.00 2024-05-24 03:14:38.000 145 21615.94 387.81 42718.62 88888.00 2024-05-24 03:14:39.000 145 21615.96 387.86 42718.67 88888.00 2024-05-24 03:14:40.000 145 21616.02 387.86 42718.69 47830.82 2024-05-24 03:14:41.000 145 21616.08 387.82 42718.67 88888.00 2024-05-24 03:14:42.000 145 21616.12 387.80 42718.65 88888.00 2024-05-24 03:14:43.000 145 21616.13 387.79 42718.66 88888.00 2024-05-24 03:14:44.000 145 21616.15 387.77 42718.65 88888.00 2024-05-24 03:14:45.000 145 21616.20 387.77 42718.61 47830.70 2024-05-24 03:14:46.000 145 21616.25 387.79 42718.59 88888.00 2024-05-24 03:14:47.000 145 21616.29 387.81 42718.62 88888.00 2024-05-24 03:14:48.000 145 21616.35 387.83 42718.69 88888.00 2024-05-24 03:14:49.000 145 21616.43 387.82 42718.73 88888.00 2024-05-24 03:14:50.000 145 21616.45 387.77 42718.73 47830.83 2024-05-24 03:14:51.000 145 21616.45 387.71 42718.75 88888.00 2024-05-24 03:14:52.000 145 21616.48 387.66 42718.78 88888.00 2024-05-24 03:14:53.000 145 21616.51 387.66 42718.77 88888.00 2024-05-24 03:14:54.000 145 21616.52 387.69 42718.73 88888.00 2024-05-24 03:14:55.000 145 21616.51 387.69 42718.69 47830.92 2024-05-24 03:14:56.000 145 21616.52 387.64 42718.67 88888.00 2024-05-24 03:14:57.000 145 21616.55 387.58 42718.69 88888.00 2024-05-24 03:14:58.000 145 21616.59 387.56 42718.70 88888.00 2024-05-24 03:14:59.000 145 21616.60 387.54 42718.68 88888.00 2024-05-24 03:15:00.000 145 21616.58 387.53 42718.61 47830.45 2024-05-24 03:15:01.000 145 21616.58 387.53 42718.59 88888.00 2024-05-24 03:15:02.000 145 21616.63 387.54 42718.64 88888.00 2024-05-24 03:15:03.000 145 21616.66 387.54 42718.67 88888.00 2024-05-24 03:15:04.000 145 21616.60 387.52 42718.62 88888.00 2024-05-24 03:15:05.000 145 21616.54 387.48 42718.57 47830.78 2024-05-24 03:15:06.000 145 21616.53 387.45 42718.54 88888.00 2024-05-24 03:15:07.000 145 21616.53 387.40 42718.51 88888.00 2024-05-24 03:15:08.000 145 21616.52 387.35 42718.46 88888.00 2024-05-24 03:15:09.000 145 21616.52 387.35 42718.42 88888.00 2024-05-24 03:15:10.000 145 21616.56 387.35 42718.40 47830.52 2024-05-24 03:15:11.000 145 21616.66 387.31 42718.38 88888.00 2024-05-24 03:15:12.000 145 21616.74 387.26 42718.38 88888.00 2024-05-24 03:15:13.000 145 21616.75 387.26 42718.39 88888.00 2024-05-24 03:15:14.000 145 21616.74 387.27 42718.37 88888.00 2024-05-24 03:15:15.000 145 21616.74 387.24 42718.33 47830.56 2024-05-24 03:15:16.000 145 21616.77 387.20 42718.29 88888.00 2024-05-24 03:15:17.000 145 21616.82 387.19 42718.27 88888.00 2024-05-24 03:15:18.000 145 21616.84 387.18 42718.24 88888.00 2024-05-24 03:15:19.000 145 21616.88 387.12 42718.21 88888.00 2024-05-24 03:15:20.000 145 21616.95 387.06 42718.18 47830.81 2024-05-24 03:15:21.000 145 21617.00 387.05 42718.17 88888.00 2024-05-24 03:15:22.000 145 21616.99 387.07 42718.19 88888.00 2024-05-24 03:15:23.000 145 21616.95 387.08 42718.18 88888.00 2024-05-24 03:15:24.000 145 21616.94 387.07 42718.13 88888.00 2024-05-24 03:15:25.000 145 21616.95 387.04 42718.09 47830.31 2024-05-24 03:15:26.000 145 21616.97 387.04 42718.10 88888.00 2024-05-24 03:15:27.000 145 21617.02 387.05 42718.12 88888.00 2024-05-24 03:15:28.000 145 21617.07 387.05 42718.12 88888.00 2024-05-24 03:15:29.000 145 21617.06 387.08 42718.09 88888.00 2024-05-24 03:15:30.000 145 21616.98 387.14 42718.06 47830.57 2024-05-24 03:15:31.000 145 21616.95 387.15 42718.07 88888.00 2024-05-24 03:15:32.000 145 21616.97 387.14 42718.10 88888.00 2024-05-24 03:15:33.000 145 21616.96 387.16 42718.11 88888.00 2024-05-24 03:15:34.000 145 21616.95 387.20 42718.14 88888.00 2024-05-24 03:15:35.000 145 21616.98 387.23 42718.17 47830.28 2024-05-24 03:15:36.000 145 21616.99 387.21 42718.12 88888.00 2024-05-24 03:15:37.000 145 21616.94 387.19 42718.06 88888.00 2024-05-24 03:15:38.000 145 21616.90 387.21 42718.04 88888.00 2024-05-24 03:15:39.000 145 21616.87 387.25 42718.04 88888.00 2024-05-24 03:15:40.000 145 21616.84 387.27 42718.04 47830.18 2024-05-24 03:15:41.000 145 21616.80 387.28 42718.06 88888.00 2024-05-24 03:15:42.000 145 21616.75 387.29 42718.09 88888.00 2024-05-24 03:15:43.000 145 21616.73 387.30 42718.09 88888.00 2024-05-24 03:15:44.000 145 21616.72 387.31 42718.05 88888.00 2024-05-24 03:15:45.000 145 21616.69 387.36 42718.01 47830.29 2024-05-24 03:15:46.000 145 21616.65 387.42 42718.00 88888.00 2024-05-24 03:15:47.000 145 21616.64 387.44 42718.03 88888.00 2024-05-24 03:15:48.000 145 21616.65 387.42 42718.07 88888.00 2024-05-24 03:15:49.000 145 21616.65 387.40 42718.09 88888.00 2024-05-24 03:15:50.000 145 21616.65 387.39 42718.07 47830.62 2024-05-24 03:15:51.000 145 21616.65 387.40 42718.05 88888.00 2024-05-24 03:15:52.000 145 21616.65 387.44 42718.06 88888.00 2024-05-24 03:15:53.000 145 21616.62 387.48 42718.11 88888.00 2024-05-24 03:15:54.000 145 21616.59 387.49 42718.17 88888.00 2024-05-24 03:15:55.000 145 21616.59 387.47 42718.18 47830.78 2024-05-24 03:15:56.000 145 21616.62 387.45 42718.16 88888.00 2024-05-24 03:15:57.000 145 21616.59 387.45 42718.16 88888.00 2024-05-24 03:15:58.000 145 21616.52 387.46 42718.19 88888.00 2024-05-24 03:15:59.000 145 21616.49 387.50 42718.23 88888.00 2024-05-24 03:16:00.000 145 21616.49 387.54 42718.27 47830.33 2024-05-24 03:16:01.000 145 21616.46 387.56 42718.26 88888.00 2024-05-24 03:16:02.000 145 21616.39 387.60 42718.24 88888.00 2024-05-24 03:16:03.000 145 21616.34 387.65 42718.26 88888.00 2024-05-24 03:16:04.000 145 21616.36 387.69 42718.32 88888.00 2024-05-24 03:16:05.000 145 21616.41 387.70 42718.38 47830.60 2024-05-24 03:16:06.000 145 21616.39 387.68 42718.36 88888.00 2024-05-24 03:16:07.000 145 21616.32 387.66 42718.31 88888.00 2024-05-24 03:16:08.000 145 21616.34 387.65 42718.31 88888.00 2024-05-24 03:16:09.000 145 21616.41 387.64 42718.32 88888.00 2024-05-24 03:16:10.000 145 21616.42 387.64 42718.35 47830.47 2024-05-24 03:16:11.000 145 21616.37 387.65 42718.34 88888.00 2024-05-24 03:16:12.000 145 21616.35 387.67 42718.31 88888.00 2024-05-24 03:16:13.000 145 21616.35 387.70 42718.30 88888.00 2024-05-24 03:16:14.000 145 21616.31 387.71 42718.32 88888.00 2024-05-24 03:16:15.000 145 21616.27 387.71 42718.33 47830.58 2024-05-24 03:16:16.000 145 21616.26 387.72 42718.34 88888.00 2024-05-24 03:16:17.000 145 21616.24 387.74 42718.36 88888.00 2024-05-24 03:16:18.000 145 21616.24 387.79 42718.39 88888.00 2024-05-24 03:16:19.000 145 21616.25 387.85 42718.44 88888.00 2024-05-24 03:16:20.000 145 21616.25 387.85 42718.46 47830.84 2024-05-24 03:16:21.000 145 21616.26 387.83 42718.44 88888.00 2024-05-24 03:16:22.000 145 21616.24 387.80 42718.41 88888.00 2024-05-24 03:16:23.000 145 21616.18 387.77 42718.41 88888.00 2024-05-24 03:16:24.000 145 21616.11 387.76 42718.41 88888.00 2024-05-24 03:16:25.000 145 21616.04 387.74 42718.43 47830.31 2024-05-24 03:16:26.000 145 21615.99 387.71 42718.43 88888.00 2024-05-24 03:16:27.000 145 21615.97 387.69 42718.41 88888.00 2024-05-24 03:16:28.000 145 21615.99 387.70 42718.37 88888.00 2024-05-24 03:16:29.000 145 21616.03 387.70 42718.35 88888.00 2024-05-24 03:16:30.000 145 21616.06 387.69 42718.37 47830.58 2024-05-24 03:16:31.000 145 21616.05 387.69 42718.39 88888.00 2024-05-24 03:16:32.000 145 21616.03 387.69 42718.39 88888.00 2024-05-24 03:16:33.000 145 21616.02 387.65 42718.38 88888.00 2024-05-24 03:16:34.000 145 21616.02 387.60 42718.38 88888.00 2024-05-24 03:16:35.000 145 21616.06 387.53 42718.39 47830.12 2024-05-24 03:16:36.000 145 21616.11 387.48 42718.39 88888.00 2024-05-24 03:16:37.000 145 21616.13 387.46 42718.38 88888.00 2024-05-24 03:16:38.000 145 21616.10 387.44 42718.38 88888.00 2024-05-24 03:16:39.000 145 21616.04 387.41 42718.39 88888.00 2024-05-24 03:16:40.000 145 21615.98 387.37 42718.41 47830.07 2024-05-24 03:16:41.000 145 21615.97 387.34 42718.41 88888.00 2024-05-24 03:16:42.000 145 21616.00 387.30 42718.37 88888.00 2024-05-24 03:16:43.000 145 21616.02 387.26 42718.32 88888.00 2024-05-24 03:16:44.000 145 21616.01 387.20 42718.31 88888.00 2024-05-24 03:16:45.000 145 21616.01 387.18 42718.33 47829.98 2024-05-24 03:16:46.000 145 21616.01 387.18 42718.35 88888.00 2024-05-24 03:16:47.000 145 21615.99 387.17 42718.34 88888.00 2024-05-24 03:16:48.000 145 21615.95 387.12 42718.29 88888.00 2024-05-24 03:16:49.000 145 21615.94 387.08 42718.22 88888.00 2024-05-24 03:16:50.000 145 21616.00 387.08 42718.18 47830.38 2024-05-24 03:16:51.000 145 21616.02 387.08 42718.21 88888.00 2024-05-24 03:16:52.000 145 21615.98 387.07 42718.26 88888.00 2024-05-24 03:16:53.000 145 21615.99 387.10 42718.27 88888.00 2024-05-24 03:16:54.000 145 21616.07 387.17 42718.28 88888.00 2024-05-24 03:16:55.000 145 21616.14 387.19 42718.28 47830.45 2024-05-24 03:16:56.000 145 21616.16 387.15 42718.24 88888.00 2024-05-24 03:16:57.000 145 21616.16 387.15 42718.23 88888.00 2024-05-24 03:16:58.000 145 21616.16 387.20 42718.27 88888.00 2024-05-24 03:16:59.000 145 21616.15 387.28 42718.32 88888.00 2024-05-24 03:17:00.000 145 21616.12 387.33 42718.34 47830.46 2024-05-24 03:17:01.000 145 21616.12 387.33 42718.32 88888.00 2024-05-24 03:17:02.000 145 21616.11 387.33 42718.30 88888.00 2024-05-24 03:17:03.000 145 21616.10 387.36 42718.31 88888.00 2024-05-24 03:17:04.000 145 21616.11 387.35 42718.29 88888.00 2024-05-24 03:17:05.000 145 21616.10 387.33 42718.26 47830.30 2024-05-24 03:17:06.000 145 21616.09 387.34 42718.28 88888.00 2024-05-24 03:17:07.000 145 21616.09 387.39 42718.31 88888.00 2024-05-24 03:17:08.000 145 21616.07 387.42 42718.32 88888.00 2024-05-24 03:17:09.000 145 21616.05 387.42 42718.31 88888.00 2024-05-24 03:17:10.000 145 21616.05 387.43 42718.32 47830.27 2024-05-24 03:17:11.000 145 21616.07 387.43 42718.38 88888.00 2024-05-24 03:17:12.000 145 21616.09 387.43 42718.41 88888.00 2024-05-24 03:17:13.000 145 21616.09 387.44 42718.40 88888.00 2024-05-24 03:17:14.000 145 21616.06 387.47 42718.36 88888.00 2024-05-24 03:17:15.000 145 21616.06 387.47 42718.32 47831.07 2024-05-24 03:17:16.000 145 21616.14 387.45 42718.31 88888.00 2024-05-24 03:17:17.000 145 21616.21 387.46 42718.33 88888.00 2024-05-24 03:17:18.000 145 21616.23 387.49 42718.35 88888.00 2024-05-24 03:17:19.000 145 21616.23 387.51 42718.38 88888.00 2024-05-24 03:17:20.000 145 21616.20 387.52 42718.39 47829.82 2024-05-24 03:17:21.000 145 21616.16 387.53 42718.38 88888.00 2024-05-24 03:17:22.000 145 21616.14 387.53 42718.37 88888.00 2024-05-24 03:17:23.000 145 21616.15 387.50 42718.37 88888.00 2024-05-24 03:17:24.000 145 21616.18 387.49 42718.39 88888.00 2024-05-24 03:17:25.000 145 21616.23 387.52 42718.40 47830.68 2024-05-24 03:17:26.000 145 21616.26 387.57 42718.38 88888.00 2024-05-24 03:17:27.000 145 21616.23 387.58 42718.36 88888.00 2024-05-24 03:17:28.000 145 21616.20 387.58 42718.36 88888.00 2024-05-24 03:17:29.000 145 21616.21 387.56 42718.36 88888.00 2024-05-24 03:17:30.000 145 21616.26 387.57 42718.39 47830.36 2024-05-24 03:17:31.000 145 21616.31 387.58 42718.41 88888.00 2024-05-24 03:17:32.000 145 21616.32 387.59 42718.39 88888.00 2024-05-24 03:17:33.000 145 21616.27 387.58 42718.35 88888.00 2024-05-24 03:17:34.000 145 21616.24 387.58 42718.34 88888.00 2024-05-24 03:17:35.000 145 21616.27 387.58 42718.39 47830.35 2024-05-24 03:17:36.000 145 21616.33 387.59 42718.44 88888.00 2024-05-24 03:17:37.000 145 21616.35 387.62 42718.44 88888.00 2024-05-24 03:17:38.000 145 21616.34 387.63 42718.41 88888.00 2024-05-24 03:17:39.000 145 21616.34 387.65 42718.43 88888.00 2024-05-24 03:17:40.000 145 21616.34 387.70 42718.44 47830.81 2024-05-24 03:17:41.000 145 21616.35 387.76 42718.43 88888.00 2024-05-24 03:17:42.000 145 21616.38 387.75 42718.41 88888.00 2024-05-24 03:17:43.000 145 21616.40 387.68 42718.42 88888.00 2024-05-24 03:17:44.000 145 21616.41 387.66 42718.43 88888.00 2024-05-24 03:17:45.000 145 21616.42 387.70 42718.43 47830.77 2024-05-24 03:17:46.000 145 21616.41 387.74 42718.41 88888.00 2024-05-24 03:17:47.000 145 21616.41 387.74 42718.41 88888.00 2024-05-24 03:17:48.000 145 21616.38 387.71 42718.39 88888.00 2024-05-24 03:17:49.000 145 21616.35 387.68 42718.36 88888.00 2024-05-24 03:17:50.000 145 21616.37 387.66 42718.33 47830.41 2024-05-24 03:17:51.000 145 21616.44 387.69 42718.33 88888.00 2024-05-24 03:17:52.000 145 21616.51 387.75 42718.36 88888.00 2024-05-24 03:17:53.000 145 21616.52 387.80 42718.38 88888.00 2024-05-24 03:17:54.000 145 21616.45 387.81 42718.35 88888.00 2024-05-24 03:17:55.000 145 21616.39 387.84 42718.31 47830.61 2024-05-24 03:17:56.000 145 21616.37 387.90 42718.31 88888.00 2024-05-24 03:17:57.000 145 21616.36 387.91 42718.34 88888.00 2024-05-24 03:17:58.000 145 21616.37 387.88 42718.34 88888.00 2024-05-24 03:17:59.000 145 21616.43 387.86 42718.34 88888.00 2024-05-24 03:18:00.000 145 21616.49 387.89 42718.36 47830.62 2024-05-24 03:18:01.000 145 21616.52 387.93 42718.35 88888.00 2024-05-24 03:18:02.000 145 21616.51 387.93 42718.32 88888.00 2024-05-24 03:18:03.000 145 21616.49 387.91 42718.29 88888.00 2024-05-24 03:18:04.000 145 21616.48 387.89 42718.32 88888.00 2024-05-24 03:18:05.000 145 21616.50 387.89 42718.36 47830.50 2024-05-24 03:18:06.000 145 21616.50 387.90 42718.38 88888.00 2024-05-24 03:18:07.000 145 21616.48 387.94 42718.38 88888.00 2024-05-24 03:18:08.000 145 21616.46 387.99 42718.36 88888.00 2024-05-24 03:18:09.000 145 21616.42 388.01 42718.31 88888.00 2024-05-24 03:18:10.000 145 21616.38 388.00 42718.28 47830.77 2024-05-24 03:18:11.000 145 21616.39 387.98 42718.30 88888.00 2024-05-24 03:18:12.000 145 21616.44 388.00 42718.34 88888.00 2024-05-24 03:18:13.000 145 21616.47 388.03 42718.39 88888.00 2024-05-24 03:18:14.000 145 21616.49 388.06 42718.41 88888.00 2024-05-24 03:18:15.000 145 21616.52 388.08 42718.43 47830.67 2024-05-24 03:18:16.000 145 21616.58 388.12 42718.44 88888.00 2024-05-24 03:18:17.000 145 21616.63 388.14 42718.46 88888.00 2024-05-24 03:18:18.000 145 21616.62 388.11 42718.47 88888.00 2024-05-24 03:18:19.000 145 21616.56 388.07 42718.47 88888.00 2024-05-24 03:18:20.000 145 21616.49 388.10 42718.49 47830.93 2024-05-24 03:18:21.000 145 21616.42 388.14 42718.52 88888.00 2024-05-24 03:18:22.000 145 21616.41 388.13 42718.50 88888.00 2024-05-24 03:18:23.000 145 21616.45 388.10 42718.49 88888.00 2024-05-24 03:18:24.000 145 21616.47 388.10 42718.53 88888.00 2024-05-24 03:18:25.000 145 21616.42 388.14 42718.59 47830.74 2024-05-24 03:18:26.000 145 21616.38 388.20 42718.60 88888.00 2024-05-24 03:18:27.000 145 21616.38 388.21 42718.56 88888.00 2024-05-24 03:18:28.000 145 21616.38 388.21 42718.52 88888.00 2024-05-24 03:18:29.000 145 21616.35 388.22 42718.51 88888.00 2024-05-24 03:18:30.000 145 21616.35 388.22 42718.51 47830.63 2024-05-24 03:18:31.000 145 21616.38 388.24 42718.52 88888.00 2024-05-24 03:18:32.000 145 21616.40 388.24 42718.53 88888.00 2024-05-24 03:18:33.000 145 21616.41 388.22 42718.53 88888.00 2024-05-24 03:18:34.000 145 21616.43 388.25 42718.54 88888.00 2024-05-24 03:18:35.000 145 21616.44 388.27 42718.57 47830.65 2024-05-24 03:18:36.000 145 21616.44 388.26 42718.56 88888.00 2024-05-24 03:18:37.000 145 21616.42 388.24 42718.54 88888.00 2024-05-24 03:18:38.000 145 21616.42 388.23 42718.54 88888.00 2024-05-24 03:18:39.000 145 21616.44 388.19 42718.53 88888.00 2024-05-24 03:18:40.000 145 21616.44 388.15 42718.47 47830.63 2024-05-24 03:18:41.000 145 21616.42 388.18 42718.48 88888.00 2024-05-24 03:18:42.000 145 21616.42 388.22 42718.54 88888.00 2024-05-24 03:18:43.000 145 21616.43 388.20 42718.56 88888.00 2024-05-24 03:18:44.000 145 21616.40 388.17 42718.52 88888.00 2024-05-24 03:18:45.000 145 21616.35 388.20 42718.52 47830.50 2024-05-24 03:18:46.000 145 21616.32 388.27 42718.53 88888.00 2024-05-24 03:18:47.000 145 21616.32 388.30 42718.51 88888.00 2024-05-24 03:18:48.000 145 21616.34 388.31 42718.52 88888.00 2024-05-24 03:18:49.000 145 21616.37 388.33 42718.56 88888.00 2024-05-24 03:18:50.000 145 21616.42 388.33 42718.57 47830.59 2024-05-24 03:18:51.000 145 21616.44 388.34 42718.56 88888.00 2024-05-24 03:18:52.000 145 21616.42 388.36 42718.57 88888.00 2024-05-24 03:18:53.000 145 21616.36 388.40 42718.62 88888.00 2024-05-24 03:18:54.000 145 21616.35 388.43 42718.66 88888.00 2024-05-24 03:18:55.000 145 21616.39 388.43 42718.68 47830.69 2024-05-24 03:18:56.000 145 21616.42 388.45 42718.68 88888.00 2024-05-24 03:18:57.000 145 21616.43 388.49 42718.66 88888.00 2024-05-24 03:18:58.000 145 21616.42 388.52 42718.64 88888.00 2024-05-24 03:18:59.000 145 21616.41 388.53 42718.65 88888.00 2024-05-24 03:19:00.000 145 21616.37 388.52 42718.66 47831.02 2024-05-24 03:19:01.000 145 21616.33 388.54 42718.66 88888.00 2024-05-24 03:19:02.000 145 21616.34 388.56 42718.65 88888.00 2024-05-24 03:19:03.000 145 21616.40 388.55 42718.65 88888.00 2024-05-24 03:19:04.000 145 21616.44 388.52 42718.66 88888.00 2024-05-24 03:19:05.000 145 21616.46 388.50 42718.65 47830.64 2024-05-24 03:19:06.000 145 21616.49 388.50 42718.62 88888.00 2024-05-24 03:19:07.000 145 21616.53 388.53 42718.63 88888.00 2024-05-24 03:19:08.000 145 21616.52 388.55 42718.66 88888.00 2024-05-24 03:19:09.000 145 21616.52 388.56 42718.69 88888.00 2024-05-24 03:19:10.000 145 21616.54 388.56 42718.71 47830.80 2024-05-24 03:19:11.000 145 21616.55 388.58 42718.73 88888.00 2024-05-24 03:19:12.000 145 21616.53 388.60 42718.73 88888.00 2024-05-24 03:19:13.000 145 21616.52 388.64 42718.73 88888.00 2024-05-24 03:19:14.000 145 21616.50 388.68 42718.73 88888.00 2024-05-24 03:19:15.000 145 21616.47 388.71 42718.73 47830.94 2024-05-24 03:19:16.000 145 21616.45 388.73 42718.73 88888.00 2024-05-24 03:19:17.000 145 21616.46 388.74 42718.68 88888.00 2024-05-24 03:19:18.000 145 21616.50 388.74 42718.66 88888.00 2024-05-24 03:19:19.000 145 21616.55 388.75 42718.71 88888.00 2024-05-24 03:19:20.000 145 21616.55 388.77 42718.77 47830.71 2024-05-24 03:19:21.000 145 21616.54 388.81 42718.78 88888.00 2024-05-24 03:19:22.000 145 21616.56 388.86 42718.78 88888.00 2024-05-24 03:19:23.000 145 21616.58 388.87 42718.76 88888.00 2024-05-24 03:19:24.000 145 21616.58 388.88 42718.73 88888.00 2024-05-24 03:19:25.000 145 21616.56 388.88 42718.71 47831.03 2024-05-24 03:19:26.000 145 21616.53 388.86 42718.73 88888.00 2024-05-24 03:19:27.000 145 21616.56 388.86 42718.80 88888.00 2024-05-24 03:19:28.000 145 21616.61 388.88 42718.84 88888.00 2024-05-24 03:19:29.000 145 21616.65 388.89 42718.84 88888.00 2024-05-24 03:19:30.000 145 21616.64 388.91 42718.82 47830.80 2024-05-24 03:19:31.000 145 21616.60 388.97 42718.81 88888.00 2024-05-24 03:19:32.000 145 21616.55 389.03 42718.78 88888.00 2024-05-24 03:19:33.000 145 21616.51 389.03 42718.74 88888.00 2024-05-24 03:19:34.000 145 21616.47 388.99 42718.73 88888.00 2024-05-24 03:19:35.000 145 21616.46 388.99 42718.74 47831.06 2024-05-24 03:19:36.000 145 21616.47 389.04 42718.77 88888.00 2024-05-24 03:19:37.000 145 21616.51 389.10 42718.81 88888.00 2024-05-24 03:19:38.000 145 21616.50 389.12 42718.86 88888.00 2024-05-24 03:19:39.000 145 21616.44 389.14 42718.85 88888.00 2024-05-24 03:19:40.000 145 21616.41 389.18 42718.85 47830.61 2024-05-24 03:19:41.000 145 21616.41 389.21 42718.86 88888.00 2024-05-24 03:19:42.000 145 21616.40 389.19 42718.86 88888.00 2024-05-24 03:19:43.000 145 21616.40 389.17 42718.83 88888.00 2024-05-24 03:19:44.000 145 21616.42 389.18 42718.82 88888.00 2024-05-24 03:19:45.000 145 21616.43 389.23 42718.82 47831.05 2024-05-24 03:19:46.000 145 21616.41 389.26 42718.82 88888.00 2024-05-24 03:19:47.000 145 21616.38 389.24 42718.83 88888.00 2024-05-24 03:19:48.000 145 21616.40 389.22 42718.84 88888.00 2024-05-24 03:19:49.000 145 21616.44 389.24 42718.85 88888.00 2024-05-24 03:19:50.000 145 21616.40 389.30 42718.89 47830.92 2024-05-24 03:19:51.000 145 21616.34 389.31 42718.93 88888.00 2024-05-24 03:19:52.000 145 21616.32 389.28 42718.93 88888.00 2024-05-24 03:19:53.000 145 21616.30 389.28 42718.91 88888.00 2024-05-24 03:19:54.000 145 21616.25 389.31 42718.92 88888.00 2024-05-24 03:19:55.000 145 21616.21 389.34 42718.93 47830.88 2024-05-24 03:19:56.000 145 21616.16 389.36 42718.94 88888.00 2024-05-24 03:19:57.000 145 21616.14 389.38 42718.97 88888.00 2024-05-24 03:19:58.000 145 21616.19 389.41 42719.02 88888.00 2024-05-24 03:19:59.000 145 21616.25 389.43 42719.05 88888.00 2024-05-24 03:20:00.000 145 21616.26 389.42 42719.04 47830.90 2024-05-24 03:20:01.000 145 21616.25 389.44 42719.02 88888.00 2024-05-24 03:20:02.000 145 21616.27 389.48 42719.01 88888.00 2024-05-24 03:20:03.000 145 21616.28 389.49 42719.03 88888.00 2024-05-24 03:20:04.000 145 21616.26 389.46 42719.06 88888.00 2024-05-24 03:20:05.000 145 21616.28 389.46 42719.11 47831.21 2024-05-24 03:20:06.000 145 21616.31 389.50 42719.12 88888.00 2024-05-24 03:20:07.000 145 21616.28 389.54 42719.08 88888.00 2024-05-24 03:20:08.000 145 21616.27 389.56 42719.05 88888.00 2024-05-24 03:20:09.000 145 21616.28 389.57 42719.05 88888.00 2024-05-24 03:20:10.000 145 21616.27 389.62 42719.06 47830.94 2024-05-24 03:20:11.000 145 21616.27 389.66 42719.07 88888.00 2024-05-24 03:20:12.000 145 21616.31 389.68 42719.11 88888.00 2024-05-24 03:20:13.000 145 21616.33 389.69 42719.14 88888.00 2024-05-24 03:20:14.000 145 21616.28 389.69 42719.11 88888.00 2024-05-24 03:20:15.000 145 21616.23 389.67 42719.09 47831.15 2024-05-24 03:20:16.000 145 21616.22 389.63 42719.12 88888.00 2024-05-24 03:20:17.000 145 21616.19 389.59 42719.17 88888.00 2024-05-24 03:20:18.000 145 21616.18 389.58 42719.17 88888.00 2024-05-24 03:20:19.000 145 21616.19 389.61 42719.13 88888.00 2024-05-24 03:20:20.000 145 21616.16 389.64 42719.10 47831.06 2024-05-24 03:20:21.000 145 21616.14 389.66 42719.07 88888.00 2024-05-24 03:20:22.000 145 21616.12 389.64 42719.05 88888.00 2024-05-24 03:20:23.000 145 21616.06 389.61 42719.02 88888.00 2024-05-24 03:20:24.000 145 21615.99 389.58 42719.03 88888.00 2024-05-24 03:20:25.000 145 21615.98 389.60 42719.09 47830.95 2024-05-24 03:20:26.000 145 21616.01 389.63 42719.14 88888.00 2024-05-24 03:20:27.000 145 21616.00 389.65 42719.15 88888.00 2024-05-24 03:20:28.000 145 21615.93 389.64 42719.14 88888.00 2024-05-24 03:20:29.000 145 21615.91 389.63 42719.12 88888.00 2024-05-24 03:20:30.000 145 21615.97 389.62 42719.10 47830.84 2024-05-24 03:20:31.000 145 21616.03 389.63 42719.16 88888.00 2024-05-24 03:20:32.000 145 21616.04 389.66 42719.25 88888.00 2024-05-24 03:20:33.000 145 21616.02 389.69 42719.28 88888.00 2024-05-24 03:20:34.000 145 21616.02 389.69 42719.25 88888.00 2024-05-24 03:20:35.000 145 21616.00 389.69 42719.24 47831.30 2024-05-24 03:20:36.000 145 21615.96 389.73 42719.24 88888.00 2024-05-24 03:20:37.000 145 21615.93 389.76 42719.23 88888.00 2024-05-24 03:20:38.000 145 21615.97 389.75 42719.22 88888.00 2024-05-24 03:20:39.000 145 21616.04 389.73 42719.20 88888.00 2024-05-24 03:20:40.000 145 21616.04 389.73 42719.19 47831.50 2024-05-24 03:20:41.000 145 21616.00 389.74 42719.23 88888.00 2024-05-24 03:20:42.000 145 21616.00 389.74 42719.27 88888.00 2024-05-24 03:20:43.000 145 21616.02 389.73 42719.27 88888.00 2024-05-24 03:20:44.000 145 21616.07 389.72 42719.26 88888.00 2024-05-24 03:20:45.000 145 21616.11 389.71 42719.24 47830.88 2024-05-24 03:20:46.000 145 21616.11 389.71 42719.23 88888.00 2024-05-24 03:20:47.000 145 21616.12 389.70 42719.25 88888.00 2024-05-24 03:20:48.000 145 21616.13 389.70 42719.27 88888.00 2024-05-24 03:20:49.000 145 21616.10 389.73 42719.26 88888.00 2024-05-24 03:20:50.000 145 21616.08 389.79 42719.23 47831.26 2024-05-24 03:20:51.000 145 21616.11 389.81 42719.22 88888.00 2024-05-24 03:20:52.000 145 21616.15 389.86 42719.21 88888.00 2024-05-24 03:20:53.000 145 21616.14 389.92 42719.21 88888.00 2024-05-24 03:20:54.000 145 21616.10 389.93 42719.25 88888.00 2024-05-24 03:20:55.000 145 21616.13 389.93 42719.31 47831.15 2024-05-24 03:20:56.000 145 21616.17 389.98 42719.34 88888.00 2024-05-24 03:20:57.000 145 21616.13 390.02 42719.34 88888.00 2024-05-24 03:20:58.000 145 21616.09 390.03 42719.34 88888.00 2024-05-24 03:20:59.000 145 21616.10 390.03 42719.35 88888.00 2024-05-24 03:21:00.000 145 21616.09 390.04 42719.31 47831.29 2024-05-24 03:21:01.000 145 21616.08 390.06 42719.27 88888.00 2024-05-24 03:21:02.000 145 21616.10 390.10 42719.28 88888.00 2024-05-24 03:21:03.000 145 21616.12 390.15 42719.32 88888.00 2024-05-24 03:21:04.000 145 21616.11 390.19 42719.37 88888.00 2024-05-24 03:21:05.000 145 21616.10 390.21 42719.38 47831.13 2024-05-24 03:21:06.000 145 21616.13 390.20 42719.38 88888.00 2024-05-24 03:21:07.000 145 21616.16 390.18 42719.38 88888.00 2024-05-24 03:21:08.000 145 21616.18 390.16 42719.36 88888.00 2024-05-24 03:21:09.000 145 21616.18 390.15 42719.38 88888.00 2024-05-24 03:21:10.000 145 21616.13 390.14 42719.39 47831.44 2024-05-24 03:21:11.000 145 21616.10 390.15 42719.38 88888.00 2024-05-24 03:21:12.000 145 21616.13 390.19 42719.36 88888.00 2024-05-24 03:21:13.000 145 21616.18 390.23 42719.38 88888.00 2024-05-24 03:21:14.000 145 21616.20 390.24 42719.38 88888.00 2024-05-24 03:21:15.000 145 21616.23 390.21 42719.37 47831.14 2024-05-24 03:21:16.000 145 21616.26 390.20 42719.37 88888.00 2024-05-24 03:21:17.000 145 21616.25 390.22 42719.38 88888.00 2024-05-24 03:21:18.000 145 21616.19 390.25 42719.34 88888.00 2024-05-24 03:21:19.000 145 21616.16 390.26 42719.31 88888.00 2024-05-24 03:21:20.000 145 21616.21 390.27 42719.32 47831.59 2024-05-24 03:21:21.000 145 21616.24 390.27 42719.34 88888.00 2024-05-24 03:21:22.000 145 21616.21 390.27 42719.35 88888.00 2024-05-24 03:21:23.000 145 21616.23 390.27 42719.38 88888.00 2024-05-24 03:21:24.000 145 21616.32 390.26 42719.39 88888.00 2024-05-24 03:21:25.000 145 21616.40 390.24 42719.38 47831.45 2024-05-24 03:21:26.000 145 21616.41 390.27 42719.36 88888.00 2024-05-24 03:21:27.000 145 21616.38 390.31 42719.35 88888.00 2024-05-24 03:21:28.000 145 21616.34 390.32 42719.36 88888.00 2024-05-24 03:21:29.000 145 21616.32 390.31 42719.37 88888.00 2024-05-24 03:21:30.000 145 21616.32 390.33 42719.34 47831.56 2024-05-24 03:21:31.000 145 21616.34 390.37 42719.31 88888.00 2024-05-24 03:21:32.000 145 21616.39 390.36 42719.35 88888.00 2024-05-24 03:21:33.000 145 21616.35 390.32 42719.38 88888.00 2024-05-24 03:21:34.000 145 21616.30 390.30 42719.37 88888.00 2024-05-24 03:21:35.000 145 21616.31 390.30 42719.35 47831.38 2024-05-24 03:21:36.000 145 21616.37 390.31 42719.35 88888.00 2024-05-24 03:21:37.000 145 21616.39 390.32 42719.34 88888.00 2024-05-24 03:21:38.000 145 21616.36 390.31 42719.30 88888.00 2024-05-24 03:21:39.000 145 21616.36 390.31 42719.28 88888.00 2024-05-24 03:21:40.000 145 21616.43 390.35 42719.32 47831.35 2024-05-24 03:21:41.000 145 21616.50 390.38 42719.34 88888.00 2024-05-24 03:21:42.000 145 21616.49 390.38 42719.28 88888.00 2024-05-24 03:21:43.000 145 21616.44 390.41 42719.21 88888.00 2024-05-24 03:21:44.000 145 21616.43 390.47 42719.21 88888.00 2024-05-24 03:21:45.000 145 21616.47 390.51 42719.26 47831.26 2024-05-24 03:21:46.000 145 21616.49 390.51 42719.29 88888.00 2024-05-24 03:21:47.000 145 21616.47 390.52 42719.29 88888.00 2024-05-24 03:21:48.000 145 21616.43 390.54 42719.28 88888.00 2024-05-24 03:21:49.000 145 21616.39 390.51 42719.26 88888.00 2024-05-24 03:21:50.000 145 21616.34 390.47 42719.26 99999.00 2024-05-24 03:21:51.000 145 21616.34 390.45 42719.29 99999.00 2024-05-24 03:21:52.000 145 21616.37 390.46 42719.31 99999.00 2024-05-24 03:21:53.000 145 21616.38 390.46 42719.29 99999.00 2024-05-24 03:21:54.000 145 21616.36 390.47 42719.31 99999.00 2024-05-24 03:21:55.000 145 21616.33 390.47 42719.32 47831.14 2024-05-24 03:21:56.000 145 21616.28 390.46 42719.27 88888.00 2024-05-24 03:21:57.000 145 21616.23 390.47 42719.21 88888.00 2024-05-24 03:21:58.000 145 21616.22 390.50 42719.19 88888.00 2024-05-24 03:21:59.000 145 21616.24 390.54 42719.22 88888.00 2024-05-24 03:22:00.000 145 21616.25 390.58 42719.27 47831.53 2024-05-24 03:22:01.000 145 21616.28 390.63 42719.29 88888.00 2024-05-24 03:22:02.000 145 21616.32 390.68 42719.27 88888.00 2024-05-24 03:22:03.000 145 21616.27 390.68 42719.20 88888.00 2024-05-24 03:22:04.000 145 21616.18 390.68 42719.17 88888.00 2024-05-24 03:22:05.000 145 21616.13 390.71 42719.19 47831.14 2024-05-24 03:22:06.000 145 21616.12 390.76 42719.20 88888.00 2024-05-24 03:22:07.000 145 21616.12 390.82 42719.19 88888.00 2024-05-24 03:22:08.000 145 21616.14 390.84 42719.18 88888.00 2024-05-24 03:22:09.000 145 21616.19 390.80 42719.18 88888.00 2024-05-24 03:22:10.000 145 21616.24 390.74 42719.21 47831.46 2024-05-24 03:22:11.000 145 21616.22 390.69 42719.21 88888.00 2024-05-24 03:22:12.000 145 21616.19 390.70 42719.21 88888.00 2024-05-24 03:22:13.000 145 21616.18 390.75 42719.26 88888.00 2024-05-24 03:22:14.000 145 21616.15 390.78 42719.30 88888.00 2024-05-24 03:22:15.000 145 21616.10 390.78 42719.31 47831.22 2024-05-24 03:22:16.000 145 21616.10 390.81 42719.31 88888.00 2024-05-24 03:22:17.000 145 21616.13 390.87 42719.32 88888.00 2024-05-24 03:22:18.000 145 21616.13 390.86 42719.34 88888.00 2024-05-24 03:22:19.000 145 21616.12 390.82 42719.34 88888.00 2024-05-24 03:22:20.000 145 21616.09 390.82 42719.32 47831.35 2024-05-24 03:22:21.000 145 21616.03 390.84 42719.31 88888.00 2024-05-24 03:22:22.000 145 21616.02 390.85 42719.32 88888.00 2024-05-24 03:22:23.000 145 21616.07 390.88 42719.33 88888.00 2024-05-24 03:22:24.000 145 21616.06 390.90 42719.36 88888.00 2024-05-24 03:22:25.000 145 21616.02 390.94 42719.39 47830.70 2024-05-24 03:22:26.000 145 21616.02 390.99 42719.40 88888.00 2024-05-24 03:22:27.000 145 21616.04 391.05 42719.40 88888.00 2024-05-24 03:22:28.000 145 21616.05 391.08 42719.39 88888.00 2024-05-24 03:22:29.000 145 21616.07 391.10 42719.37 88888.00 2024-05-24 03:22:30.000 145 21616.08 391.08 42719.38 47831.43 2024-05-24 03:22:31.000 145 21616.05 391.05 42719.40 88888.00 2024-05-24 03:22:32.000 145 21616.04 391.07 42719.41 88888.00 2024-05-24 03:22:33.000 145 21616.07 391.10 42719.42 88888.00 2024-05-24 03:22:34.000 145 21616.12 391.09 42719.44 88888.00 2024-05-24 03:22:35.000 145 21616.13 391.07 42719.48 47831.16 2024-05-24 03:22:36.000 145 21616.08 391.07 42719.49 88888.00 2024-05-24 03:22:37.000 145 21616.04 391.06 42719.46 88888.00 2024-05-24 03:22:38.000 145 21616.06 391.05 42719.44 88888.00 2024-05-24 03:22:39.000 145 21616.05 391.06 42719.45 88888.00 2024-05-24 03:22:40.000 145 21616.02 391.09 42719.47 47831.01 2024-05-24 03:22:41.000 145 21615.99 391.13 42719.51 88888.00 2024-05-24 03:22:42.000 145 21615.99 391.14 42719.53 88888.00 2024-05-24 03:22:43.000 145 21616.01 391.14 42719.51 88888.00 2024-05-24 03:22:44.000 145 21616.02 391.14 42719.48 88888.00 2024-05-24 03:22:45.000 145 21616.02 391.13 42719.49 47831.65 2024-05-24 03:22:46.000 145 21616.03 391.14 42719.51 88888.00 2024-05-24 03:22:47.000 145 21616.03 391.18 42719.50 88888.00 2024-05-24 03:22:48.000 145 21615.96 391.16 42719.47 88888.00 2024-05-24 03:22:49.000 145 21615.87 391.11 42719.46 88888.00 2024-05-24 03:22:50.000 145 21615.86 391.08 42719.49 47831.39 2024-05-24 03:22:51.000 145 21615.90 391.11 42719.49 88888.00 2024-05-24 03:22:52.000 145 21615.92 391.17 42719.48 88888.00 2024-05-24 03:22:53.000 145 21615.89 391.19 42719.50 88888.00 2024-05-24 03:22:54.000 145 21615.85 391.17 42719.53 88888.00 2024-05-24 03:22:55.000 145 21615.84 391.14 42719.53 47831.52 2024-05-24 03:22:56.000 145 21615.86 391.16 42719.50 88888.00 2024-05-24 03:22:57.000 145 21615.88 391.23 42719.46 88888.00 2024-05-24 03:22:58.000 145 21615.89 391.25 42719.45 88888.00 2024-05-24 03:22:59.000 145 21615.90 391.22 42719.49 88888.00 2024-05-24 03:23:00.000 145 21615.93 391.21 42719.56 47831.45 2024-05-24 03:23:01.000 145 21615.91 391.19 42719.56 88888.00 2024-05-24 03:23:02.000 145 21615.89 391.13 42719.52 88888.00 2024-05-24 03:23:03.000 145 21615.91 391.09 42719.48 88888.00 2024-05-24 03:23:04.000 145 21615.95 391.09 42719.44 88888.00 2024-05-24 03:23:05.000 145 21615.98 391.14 42719.43 47831.07 2024-05-24 03:23:06.000 145 21616.02 391.20 42719.46 88888.00 2024-05-24 03:23:07.000 145 21616.05 391.24 42719.49 88888.00 2024-05-24 03:23:08.000 145 21616.05 391.26 42719.50 88888.00 2024-05-24 03:23:09.000 145 21616.03 391.26 42719.49 88888.00 2024-05-24 03:23:10.000 145 21616.01 391.25 42719.48 47831.25 2024-05-24 03:23:11.000 145 21616.01 391.23 42719.48 88888.00 2024-05-24 03:23:12.000 145 21616.01 391.25 42719.47 88888.00 2024-05-24 03:23:13.000 145 21616.02 391.27 42719.46 88888.00 2024-05-24 03:23:14.000 145 21616.00 391.28 42719.47 88888.00 2024-05-24 03:23:15.000 145 21615.96 391.27 42719.47 47831.61 2024-05-24 03:23:16.000 145 21615.92 391.27 42719.44 88888.00 2024-05-24 03:23:17.000 145 21615.91 391.32 42719.43 88888.00 2024-05-24 03:23:18.000 145 21615.93 391.39 42719.43 88888.00 2024-05-24 03:23:19.000 145 21615.95 391.45 42719.44 88888.00 2024-05-24 03:23:20.000 145 21615.99 391.46 42719.45 47831.35 2024-05-24 03:23:21.000 145 21616.01 391.42 42719.48 88888.00 2024-05-24 03:23:22.000 145 21615.99 391.41 42719.50 88888.00 2024-05-24 03:23:23.000 145 21615.96 391.43 42719.53 88888.00 2024-05-24 03:23:24.000 145 21615.98 391.44 42719.56 88888.00 2024-05-24 03:23:25.000 145 21616.02 391.44 42719.62 47831.32 2024-05-24 03:23:26.000 145 21616.03 391.42 42719.66 88888.00 2024-05-24 03:23:27.000 145 21616.03 391.40 42719.69 88888.00 2024-05-24 03:23:28.000 145 21616.07 391.44 42719.73 88888.00 2024-05-24 03:23:29.000 145 21616.07 391.49 42719.77 88888.00 2024-05-24 03:23:30.000 145 21616.06 391.53 42719.75 47831.33 2024-05-24 03:23:31.000 145 21616.04 391.58 42719.72 88888.00 2024-05-24 03:23:32.000 145 21616.03 391.61 42719.69 88888.00 2024-05-24 03:23:33.000 145 21616.02 391.61 42719.68 88888.00 2024-05-24 03:23:34.000 145 21616.03 391.60 42719.69 88888.00 2024-05-24 03:23:35.000 145 21616.06 391.57 42719.71 47831.20 2024-05-24 03:23:36.000 145 21616.10 391.49 42719.71 88888.00 2024-05-24 03:23:37.000 145 21616.13 391.41 42719.68 88888.00 2024-05-24 03:23:38.000 145 21616.12 391.40 42719.63 88888.00 2024-05-24 03:23:39.000 145 21616.08 391.44 42719.62 88888.00 2024-05-24 03:23:40.000 145 21616.06 391.47 42719.66 47831.55 2024-05-24 03:23:41.000 145 21616.06 391.51 42719.67 88888.00 2024-05-24 03:23:42.000 145 21616.02 391.54 42719.65 88888.00 2024-05-24 03:23:43.000 145 21615.97 391.56 42719.64 88888.00 2024-05-24 03:23:44.000 145 21615.98 391.56 42719.66 88888.00 2024-05-24 03:23:45.000 145 21616.02 391.55 42719.67 47831.50 2024-05-24 03:23:46.000 145 21616.02 391.55 42719.67 88888.00 2024-05-24 03:23:47.000 145 21615.97 391.58 42719.67 88888.00 2024-05-24 03:23:48.000 145 21615.94 391.61 42719.66 88888.00 2024-05-24 03:23:49.000 145 21615.96 391.63 42719.63 88888.00 2024-05-24 03:23:50.000 145 21615.97 391.64 42719.62 47831.38 2024-05-24 03:23:51.000 145 21615.93 391.62 42719.63 88888.00 2024-05-24 03:23:52.000 145 21615.94 391.60 42719.63 88888.00 2024-05-24 03:23:53.000 145 21616.02 391.61 42719.62 88888.00 2024-05-24 03:23:54.000 145 21616.06 391.61 42719.62 88888.00 2024-05-24 03:23:55.000 145 21615.98 391.60 42719.62 47831.50 2024-05-24 03:23:56.000 145 21615.88 391.63 42719.63 88888.00 2024-05-24 03:23:57.000 145 21615.90 391.69 42719.67 88888.00 2024-05-24 03:23:58.000 145 21615.95 391.73 42719.73 88888.00 2024-05-24 03:23:59.000 145 21615.94 391.75 42719.75 88888.00 2024-05-24 03:24:00.000 145 21615.91 391.78 42719.73 47831.34 2024-05-24 03:24:01.000 145 21615.90 391.80 42719.73 88888.00 2024-05-24 03:24:02.000 145 21615.94 391.82 42719.70 88888.00 2024-05-24 03:24:03.000 145 21615.98 391.83 42719.68 88888.00 2024-05-24 03:24:04.000 145 21615.99 391.80 42719.69 88888.00 2024-05-24 03:24:05.000 145 21615.98 391.75 42719.71 47831.45 2024-05-24 03:24:06.000 145 21615.97 391.74 42719.74 88888.00 2024-05-24 03:24:07.000 145 21615.93 391.78 42719.73 88888.00 2024-05-24 03:24:08.000 145 21615.88 391.82 42719.71 88888.00 2024-05-24 03:24:09.000 145 21615.85 391.84 42719.73 88888.00 2024-05-24 03:24:10.000 145 21615.88 391.85 42719.75 47831.29 2024-05-24 03:24:11.000 145 21615.92 391.87 42719.76 88888.00 2024-05-24 03:24:12.000 145 21615.94 391.89 42719.74 88888.00 2024-05-24 03:24:13.000 145 21615.94 391.88 42719.72 88888.00 2024-05-24 03:24:14.000 145 21615.94 391.86 42719.72 88888.00 2024-05-24 03:24:15.000 145 21615.93 391.86 42719.73 47831.49 2024-05-24 03:24:16.000 145 21615.87 391.87 42719.75 88888.00 2024-05-24 03:24:17.000 145 21615.85 391.87 42719.75 88888.00 2024-05-24 03:24:18.000 145 21615.92 391.87 42719.74 88888.00 2024-05-24 03:24:19.000 145 21616.00 391.85 42719.73 88888.00 2024-05-24 03:24:20.000 145 21616.01 391.85 42719.74 47831.60 2024-05-24 03:24:21.000 145 21615.98 391.84 42719.77 88888.00 2024-05-24 03:24:22.000 145 21615.98 391.81 42719.77 88888.00 2024-05-24 03:24:23.000 145 21615.99 391.80 42719.77 88888.00 2024-05-24 03:24:24.000 145 21616.02 391.81 42719.78 88888.00 2024-05-24 03:24:25.000 145 21616.02 391.83 42719.79 47831.43 2024-05-24 03:24:26.000 145 21615.98 391.86 42719.79 88888.00 2024-05-24 03:24:27.000 145 21615.94 391.91 42719.79 88888.00 2024-05-24 03:24:28.000 145 21615.96 391.96 42719.79 88888.00 2024-05-24 03:24:29.000 145 21615.99 391.98 42719.81 88888.00 2024-05-24 03:24:30.000 145 21616.02 391.99 42719.84 47831.47 2024-05-24 03:24:31.000 145 21616.04 392.01 42719.85 88888.00 2024-05-24 03:24:32.000 145 21616.02 392.01 42719.85 88888.00 2024-05-24 03:24:33.000 145 21615.99 392.01 42719.86 88888.00 2024-05-24 03:24:34.000 145 21615.98 392.01 42719.82 88888.00 2024-05-24 03:24:35.000 145 21615.97 391.99 42719.79 47831.75 2024-05-24 03:24:36.000 145 21615.94 391.96 42719.81 88888.00 2024-05-24 03:24:37.000 145 21615.90 391.96 42719.84 88888.00 2024-05-24 03:24:38.000 145 21615.89 391.98 42719.79 88888.00 2024-05-24 03:24:39.000 145 21615.93 391.99 42719.73 88888.00 2024-05-24 03:24:40.000 145 21615.96 391.98 42719.72 47831.73 2024-05-24 03:24:41.000 145 21615.95 391.97 42719.74 88888.00 2024-05-24 03:24:42.000 145 21615.95 392.00 42719.73 88888.00 2024-05-24 03:24:43.000 145 21615.96 392.00 42719.71 88888.00 2024-05-24 03:24:44.000 145 21615.96 391.97 42719.74 88888.00 2024-05-24 03:24:45.000 145 21615.96 391.96 42719.79 47831.44 2024-05-24 03:24:46.000 145 21615.97 391.97 42719.80 88888.00 2024-05-24 03:24:47.000 145 21615.98 392.00 42719.78 88888.00 2024-05-24 03:24:48.000 145 21616.02 392.08 42719.75 88888.00 2024-05-24 03:24:49.000 145 21616.07 392.15 42719.72 88888.00 2024-05-24 03:24:50.000 145 21616.07 392.16 42719.70 47832.01 2024-05-24 03:24:51.000 145 21616.05 392.14 42719.73 88888.00 2024-05-24 03:24:52.000 145 21616.04 392.15 42719.77 88888.00 2024-05-24 03:24:53.000 145 21616.01 392.18 42719.78 88888.00 2024-05-24 03:24:54.000 145 21615.96 392.18 42719.78 88888.00 2024-05-24 03:24:55.000 145 21615.98 392.19 42719.81 47831.50 2024-05-24 03:24:56.000 145 21616.04 392.22 42719.88 88888.00 2024-05-24 03:24:57.000 145 21616.03 392.24 42719.90 88888.00 2024-05-24 03:24:58.000 145 21615.96 392.23 42719.87 88888.00 2024-05-24 03:24:59.000 145 21615.94 392.26 42719.83 88888.00 2024-05-24 03:25:00.000 145 21616.00 392.29 42719.81 47831.72 2024-05-24 03:25:01.000 145 21616.02 392.29 42719.79 88888.00 2024-05-24 03:25:02.000 145 21615.96 392.28 42719.77 88888.00 2024-05-24 03:25:03.000 145 21615.91 392.28 42719.77 88888.00 2024-05-24 03:25:04.000 145 21615.93 392.31 42719.77 88888.00 2024-05-24 03:25:05.000 145 21615.96 392.37 42719.78 47831.42 2024-05-24 03:25:06.000 145 21615.94 392.40 42719.79 88888.00 2024-05-24 03:25:07.000 145 21615.89 392.45 42719.83 88888.00 2024-05-24 03:25:08.000 145 21615.82 392.50 42719.87 88888.00 2024-05-24 03:25:09.000 145 21615.75 392.50 42719.87 88888.00 2024-05-24 03:25:10.000 145 21615.74 392.47 42719.84 47831.69 2024-05-24 03:25:11.000 145 21615.78 392.45 42719.84 88888.00 2024-05-24 03:25:12.000 145 21615.80 392.47 42719.87 88888.00 2024-05-24 03:25:13.000 145 21615.82 392.50 42719.89 88888.00 2024-05-24 03:25:14.000 145 21615.84 392.52 42719.91 88888.00 2024-05-24 03:25:15.000 145 21615.83 392.51 42719.91 47831.40 2024-05-24 03:25:16.000 145 21615.82 392.49 42719.90 88888.00 2024-05-24 03:25:17.000 145 21615.85 392.49 42719.90 88888.00 2024-05-24 03:25:18.000 145 21615.91 392.50 42719.92 88888.00 2024-05-24 03:25:19.000 145 21615.91 392.52 42719.93 88888.00 2024-05-24 03:25:20.000 145 21615.86 392.53 42719.91 47831.71 2024-05-24 03:25:21.000 145 21615.80 392.54 42719.88 88888.00 2024-05-24 03:25:22.000 145 21615.76 392.58 42719.87 88888.00 2024-05-24 03:25:23.000 145 21615.75 392.63 42719.86 88888.00 2024-05-24 03:25:24.000 145 21615.73 392.65 42719.86 88888.00 2024-05-24 03:25:25.000 145 21615.72 392.70 42719.88 47831.60 2024-05-24 03:25:26.000 145 21615.73 392.75 42719.92 88888.00 2024-05-24 03:25:27.000 145 21615.72 392.75 42719.96 88888.00 2024-05-24 03:25:28.000 145 21615.67 392.71 42720.00 88888.00 2024-05-24 03:25:29.000 145 21615.61 392.69 42720.00 88888.00 2024-05-24 03:25:30.000 145 21615.55 392.69 42719.95 47831.22 2024-05-24 03:25:31.000 145 21615.50 392.68 42719.89 88888.00 2024-05-24 03:25:32.000 145 21615.52 392.70 42719.89 88888.00 2024-05-24 03:25:33.000 145 21615.55 392.77 42719.93 88888.00 2024-05-24 03:25:34.000 145 21615.54 392.83 42719.98 88888.00 2024-05-24 03:25:35.000 145 21615.51 392.81 42719.96 47832.09 2024-05-24 03:25:36.000 145 21615.52 392.74 42719.91 88888.00 2024-05-24 03:25:37.000 145 21615.52 392.72 42719.86 88888.00 2024-05-24 03:25:38.000 145 21615.51 392.73 42719.82 88888.00 2024-05-24 03:25:39.000 145 21615.51 392.72 42719.83 88888.00 2024-05-24 03:25:40.000 145 21615.53 392.70 42719.88 47831.98 2024-05-24 03:25:41.000 145 21615.56 392.69 42719.91 88888.00 2024-05-24 03:25:42.000 145 21615.57 392.71 42719.94 88888.00 2024-05-24 03:25:43.000 145 21615.55 392.73 42719.95 88888.00 2024-05-24 03:25:44.000 145 21615.50 392.74 42719.94 88888.00 2024-05-24 03:25:45.000 145 21615.45 392.73 42719.90 47831.68 2024-05-24 03:25:46.000 145 21615.43 392.74 42719.86 88888.00 2024-05-24 03:25:47.000 145 21615.46 392.76 42719.88 88888.00 2024-05-24 03:25:48.000 145 21615.52 392.78 42719.92 88888.00 2024-05-24 03:25:49.000 145 21615.56 392.78 42719.94 88888.00 2024-05-24 03:25:50.000 145 21615.51 392.76 42719.94 47831.54 2024-05-24 03:25:51.000 145 21615.48 392.79 42719.98 88888.00 2024-05-24 03:25:52.000 145 21615.49 392.86 42720.03 88888.00 2024-05-24 03:25:53.000 145 21615.50 392.90 42720.02 88888.00 2024-05-24 03:25:54.000 145 21615.52 392.90 42720.02 88888.00 2024-05-24 03:25:55.000 145 21615.57 392.92 42720.04 47831.53 2024-05-24 03:25:56.000 145 21615.62 392.94 42720.04 88888.00 2024-05-24 03:25:57.000 145 21615.66 392.97 42720.02 88888.00 2024-05-24 03:25:58.000 145 21615.67 392.98 42719.98 88888.00 2024-05-24 03:25:59.000 145 21615.66 393.00 42719.93 88888.00 2024-05-24 03:26:00.000 145 21615.69 393.04 42719.91 47831.61 2024-05-24 03:26:01.000 145 21615.73 393.06 42719.89 88888.00 2024-05-24 03:26:02.000 145 21615.72 393.05 42719.89 88888.00 2024-05-24 03:26:03.000 145 21615.72 393.04 42719.92 88888.00 2024-05-24 03:26:04.000 145 21615.74 393.06 42719.95 88888.00 2024-05-24 03:26:05.000 145 21615.73 393.09 42719.98 47831.53 2024-05-24 03:26:06.000 145 21615.69 393.10 42720.01 88888.00 2024-05-24 03:26:07.000 145 21615.68 393.09 42720.03 88888.00 2024-05-24 03:26:08.000 145 21615.67 393.12 42720.04 88888.00 2024-05-24 03:26:09.000 145 21615.63 393.16 42720.04 88888.00 2024-05-24 03:26:10.000 145 21615.59 393.13 42720.00 47831.33 2024-05-24 03:26:11.000 145 21615.61 393.09 42719.97 88888.00 2024-05-24 03:26:12.000 145 21615.67 393.13 42719.98 88888.00 2024-05-24 03:26:13.000 145 21615.68 393.21 42720.05 88888.00 2024-05-24 03:26:14.000 145 21615.67 393.25 42720.11 88888.00 2024-05-24 03:26:15.000 145 21615.69 393.27 42720.14 47832.20 2024-05-24 03:26:16.000 145 21615.71 393.28 42720.14 88888.00 2024-05-24 03:26:17.000 145 21615.71 393.28 42720.13 88888.00 2024-05-24 03:26:18.000 145 21615.70 393.30 42720.11 88888.00 2024-05-24 03:26:19.000 145 21615.69 393.32 42720.08 88888.00 2024-05-24 03:26:20.000 145 21615.68 393.31 42720.08 47831.70 2024-05-24 03:26:21.000 145 21615.68 393.31 42720.10 88888.00 2024-05-24 03:26:22.000 145 21615.69 393.31 42720.08 88888.00 2024-05-24 03:26:23.000 145 21615.71 393.33 42720.04 88888.00 2024-05-24 03:26:24.000 145 21615.74 393.36 42720.03 88888.00 2024-05-24 03:26:25.000 145 21615.75 393.39 42720.05 47831.91 2024-05-24 03:26:26.000 145 21615.78 393.44 42720.09 88888.00 2024-05-24 03:26:27.000 145 21615.84 393.49 42720.12 88888.00 2024-05-24 03:26:28.000 145 21615.83 393.54 42720.14 88888.00 2024-05-24 03:26:29.000 145 21615.77 393.54 42720.17 88888.00 2024-05-24 03:26:30.000 145 21615.79 393.52 42720.18 47831.75 2024-05-24 03:26:31.000 145 21615.84 393.56 42720.14 88888.00 2024-05-24 03:26:32.000 145 21615.83 393.62 42720.10 88888.00 2024-05-24 03:26:33.000 145 21615.76 393.64 42720.13 88888.00 2024-05-24 03:26:34.000 145 21615.71 393.64 42720.21 88888.00 2024-05-24 03:26:35.000 145 21615.70 393.66 42720.26 47831.85 2024-05-24 03:26:36.000 145 21615.66 393.69 42720.24 88888.00 2024-05-24 03:26:37.000 145 21615.62 393.68 42720.23 88888.00 2024-05-24 03:26:38.000 145 21615.64 393.65 42720.25 88888.00 2024-05-24 03:26:39.000 145 21615.67 393.59 42720.26 88888.00 2024-05-24 03:26:40.000 145 21615.67 393.59 42720.24 47831.66 2024-05-24 03:26:41.000 145 21615.65 393.64 42720.24 88888.00 2024-05-24 03:26:42.000 145 21615.62 393.66 42720.23 88888.00 2024-05-24 03:26:43.000 145 21615.59 393.68 42720.21 88888.00 2024-05-24 03:26:44.000 145 21615.60 393.69 42720.21 88888.00 2024-05-24 03:26:45.000 145 21615.58 393.68 42720.22 47832.02 2024-05-24 03:26:46.000 145 21615.55 393.68 42720.20 88888.00 2024-05-24 03:26:47.000 145 21615.56 393.72 42720.20 88888.00 2024-05-24 03:26:48.000 145 21615.60 393.77 42720.23 88888.00 2024-05-24 03:26:49.000 145 21615.58 393.78 42720.24 88888.00 2024-05-24 03:26:50.000 145 21615.53 393.78 42720.22 47831.95 2024-05-24 03:26:51.000 145 21615.53 393.78 42720.21 88888.00 2024-05-24 03:26:52.000 145 21615.54 393.78 42720.21 88888.00 2024-05-24 03:26:53.000 145 21615.52 393.77 42720.20 88888.00 2024-05-24 03:26:54.000 145 21615.49 393.79 42720.20 88888.00 2024-05-24 03:26:55.000 145 21615.50 393.88 42720.24 47832.07 2024-05-24 03:26:56.000 145 21615.52 393.92 42720.32 88888.00 2024-05-24 03:26:57.000 145 21615.51 393.89 42720.36 88888.00 2024-05-24 03:26:58.000 145 21615.50 393.88 42720.38 88888.00 2024-05-24 03:26:59.000 145 21615.52 393.88 42720.42 88888.00 2024-05-24 03:27:00.000 145 21615.53 393.87 42720.44 47831.68 2024-05-24 03:27:01.000 145 21615.49 393.89 42720.39 88888.00 2024-05-24 03:27:02.000 145 21615.44 393.96 42720.36 88888.00 2024-05-24 03:27:03.000 145 21615.42 394.03 42720.38 88888.00 2024-05-24 03:27:04.000 145 21615.42 394.10 42720.44 88888.00 2024-05-24 03:27:05.000 145 21615.41 394.14 42720.47 47831.91 2024-05-24 03:27:06.000 145 21615.39 394.16 42720.47 88888.00 2024-05-24 03:27:07.000 145 21615.35 394.18 42720.47 88888.00 2024-05-24 03:27:08.000 145 21615.33 394.22 42720.49 88888.00 2024-05-24 03:27:09.000 145 21615.33 394.25 42720.50 88888.00 2024-05-24 03:27:10.000 145 21615.33 394.25 42720.49 47831.76 2024-05-24 03:27:11.000 145 21615.34 394.29 42720.48 88888.00 2024-05-24 03:27:12.000 145 21615.34 394.34 42720.48 88888.00 2024-05-24 03:27:13.000 145 21615.31 394.35 42720.48 88888.00 2024-05-24 03:27:14.000 145 21615.26 394.34 42720.52 88888.00 2024-05-24 03:27:15.000 145 21615.25 394.39 42720.57 47832.02 2024-05-24 03:27:16.000 145 21615.28 394.42 42720.61 88888.00 2024-05-24 03:27:17.000 145 21615.34 394.42 42720.60 88888.00 2024-05-24 03:27:18.000 145 21615.40 394.42 42720.57 88888.00 2024-05-24 03:27:19.000 145 21615.40 394.44 42720.58 88888.00 2024-05-24 03:27:20.000 145 21615.36 394.46 42720.64 47831.64 2024-05-24 03:27:21.000 145 21615.35 394.50 42720.72 88888.00 2024-05-24 03:27:22.000 145 21615.40 394.56 42720.74 88888.00 2024-05-24 03:27:23.000 145 21615.42 394.62 42720.71 88888.00 2024-05-24 03:27:24.000 145 21615.38 394.64 42720.67 88888.00 2024-05-24 03:27:25.000 145 21615.32 394.62 42720.67 47831.88 2024-05-24 03:27:26.000 145 21615.31 394.58 42720.69 88888.00 2024-05-24 03:27:27.000 145 21615.32 394.58 42720.73 88888.00 2024-05-24 03:27:28.000 145 21615.35 394.64 42720.77 88888.00 2024-05-24 03:27:29.000 145 21615.38 394.72 42720.79 88888.00 2024-05-24 03:27:30.000 145 21615.40 394.78 42720.78 47832.17 2024-05-24 03:27:31.000 145 21615.40 394.80 42720.79 88888.00 2024-05-24 03:27:32.000 145 21615.35 394.79 42720.79 88888.00 2024-05-24 03:27:33.000 145 21615.29 394.76 42720.80 88888.00 2024-05-24 03:27:34.000 145 21615.27 394.75 42720.80 88888.00 2024-05-24 03:27:35.000 145 21615.29 394.73 42720.80 47832.29 2024-05-24 03:27:36.000 145 21615.34 394.71 42720.81 88888.00 2024-05-24 03:27:37.000 145 21615.38 394.71 42720.83 88888.00 2024-05-24 03:27:38.000 145 21615.34 394.75 42720.82 88888.00 2024-05-24 03:27:39.000 145 21615.27 394.81 42720.80 88888.00 2024-05-24 03:27:40.000 145 21615.25 394.84 42720.77 47831.94 2024-05-24 03:27:41.000 145 21615.26 394.87 42720.74 88888.00 2024-05-24 03:27:42.000 145 21615.25 394.89 42720.76 88888.00 2024-05-24 03:27:43.000 145 21615.26 394.90 42720.77 88888.00 2024-05-24 03:27:44.000 145 21615.30 394.91 42720.74 88888.00 2024-05-24 03:27:45.000 145 21615.34 394.90 42720.72 47831.84 2024-05-24 03:27:46.000 145 21615.36 394.87 42720.75 88888.00 2024-05-24 03:27:47.000 145 21615.39 394.85 42720.77 88888.00 2024-05-24 03:27:48.000 145 21615.44 394.86 42720.76 88888.00 2024-05-24 03:27:49.000 145 21615.48 394.87 42720.71 88888.00 2024-05-24 03:27:50.000 145 21615.50 394.90 42720.66 47831.99 2024-05-24 03:27:51.000 145 21615.49 394.96 42720.63 88888.00 2024-05-24 03:27:52.000 145 21615.48 395.02 42720.66 88888.00 2024-05-24 03:27:53.000 145 21615.50 395.08 42720.70 88888.00 2024-05-24 03:27:54.000 145 21615.50 395.11 42720.71 88888.00 2024-05-24 03:27:55.000 145 21615.47 395.11 42720.69 47832.32 2024-05-24 03:27:56.000 145 21615.46 395.11 42720.68 88888.00 2024-05-24 03:27:57.000 145 21615.48 395.12 42720.67 88888.00 2024-05-24 03:27:58.000 145 21615.50 395.13 42720.69 88888.00 2024-05-24 03:27:59.000 145 21615.50 395.14 42720.72 88888.00 2024-05-24 03:28:00.000 145 21615.47 395.15 42720.74 47832.21 2024-05-24 03:28:01.000 145 21615.47 395.17 42720.79 88888.00 2024-05-24 03:28:02.000 145 21615.49 395.24 42720.82 88888.00 2024-05-24 03:28:03.000 145 21615.48 395.30 42720.83 88888.00 2024-05-24 03:28:04.000 145 21615.48 395.32 42720.79 88888.00 2024-05-24 03:28:05.000 145 21615.51 395.32 42720.75 47832.59 2024-05-24 03:28:06.000 145 21615.50 395.34 42720.73 88888.00 2024-05-24 03:28:07.000 145 21615.46 395.36 42720.71 88888.00 2024-05-24 03:28:08.000 145 21615.43 395.36 42720.69 88888.00 2024-05-24 03:28:09.000 145 21615.44 395.36 42720.69 88888.00 2024-05-24 03:28:10.000 145 21615.49 395.36 42720.71 47832.34 2024-05-24 03:28:11.000 145 21615.52 395.32 42720.73 88888.00 2024-05-24 03:28:12.000 145 21615.52 395.30 42720.78 88888.00 2024-05-24 03:28:13.000 145 21615.49 395.29 42720.79 88888.00 2024-05-24 03:28:14.000 145 21615.46 395.28 42720.77 88888.00 2024-05-24 03:28:15.000 145 21615.48 395.31 42720.83 47832.82 2024-05-24 03:28:16.000 145 21615.48 395.33 42720.91 88888.00 2024-05-24 03:28:17.000 145 21615.44 395.31 42720.94 88888.00 2024-05-24 03:28:18.000 145 21615.40 395.30 42720.90 88888.00 2024-05-24 03:28:19.000 145 21615.40 395.31 42720.88 88888.00 2024-05-24 03:28:20.000 145 21615.39 395.30 42720.86 47832.20 2024-05-24 03:28:21.000 145 21615.37 395.34 42720.86 88888.00 2024-05-24 03:28:22.000 145 21615.40 395.42 42720.89 88888.00 2024-05-24 03:28:23.000 145 21615.46 395.46 42720.91 88888.00 2024-05-24 03:28:24.000 145 21615.45 395.46 42720.89 88888.00 2024-05-24 03:28:25.000 145 21615.37 395.44 42720.87 47832.60 2024-05-24 03:28:26.000 145 21615.30 395.42 42720.84 88888.00 2024-05-24 03:28:27.000 145 21615.29 395.42 42720.82 88888.00 2024-05-24 03:28:28.000 145 21615.32 395.43 42720.79 88888.00 2024-05-24 03:28:29.000 145 21615.33 395.46 42720.75 88888.00 2024-05-24 03:28:30.000 145 21615.28 395.46 42720.72 47832.43 2024-05-24 03:28:31.000 145 21615.22 395.47 42720.72 88888.00 2024-05-24 03:28:32.000 145 21615.24 395.53 42720.78 88888.00 2024-05-24 03:28:33.000 145 21615.26 395.58 42720.82 88888.00 2024-05-24 03:28:34.000 145 21615.20 395.59 42720.81 88888.00 2024-05-24 03:28:35.000 145 21615.14 395.56 42720.76 47832.49 2024-05-24 03:28:36.000 145 21615.13 395.51 42720.73 88888.00 2024-05-24 03:28:37.000 145 21615.10 395.48 42720.72 88888.00 2024-05-24 03:28:38.000 145 21615.05 395.52 42720.73 88888.00 2024-05-24 03:28:39.000 145 21615.01 395.59 42720.75 88888.00 2024-05-24 03:28:40.000 145 21615.01 395.61 42720.80 47832.32 2024-05-24 03:28:41.000 145 21615.00 395.59 42720.82 88888.00 2024-05-24 03:28:42.000 145 21614.98 395.57 42720.79 88888.00 2024-05-24 03:28:43.000 145 21614.97 395.58 42720.79 88888.00 2024-05-24 03:28:44.000 145 21614.95 395.65 42720.82 88888.00 2024-05-24 03:28:45.000 145 21614.94 395.70 42720.82 47832.18 2024-05-24 03:28:46.000 145 21614.93 395.69 42720.81 88888.00 2024-05-24 03:28:47.000 145 21614.92 395.66 42720.79 88888.00 2024-05-24 03:28:48.000 145 21614.94 395.64 42720.77 88888.00 2024-05-24 03:28:49.000 145 21614.94 395.64 42720.77 88888.00 2024-05-24 03:28:50.000 145 21614.94 395.63 42720.82 47831.99 2024-05-24 03:28:51.000 145 21614.95 395.63 42720.86 88888.00 2024-05-24 03:28:52.000 145 21615.00 395.64 42720.88 88888.00 2024-05-24 03:28:53.000 145 21615.03 395.66 42720.86 88888.00 2024-05-24 03:28:54.000 145 21615.01 395.67 42720.86 88888.00 2024-05-24 03:28:55.000 145 21614.98 395.67 42720.89 47832.24 2024-05-24 03:28:56.000 145 21614.97 395.69 42720.90 88888.00 2024-05-24 03:28:57.000 145 21614.94 395.70 42720.89 88888.00 2024-05-24 03:28:58.000 145 21614.88 395.72 42720.91 88888.00 2024-05-24 03:28:59.000 145 21614.85 395.77 42720.93 88888.00 2024-05-24 03:29:00.000 145 21614.87 395.83 42720.93 47832.01 2024-05-24 03:29:01.000 145 21614.92 395.88 42720.92 88888.00 2024-05-24 03:29:02.000 145 21614.94 395.90 42720.93 88888.00 2024-05-24 03:29:03.000 145 21614.93 395.90 42720.95 88888.00 2024-05-24 03:29:04.000 145 21614.91 395.92 42720.99 88888.00 2024-05-24 03:29:05.000 145 21614.90 395.96 42721.03 47832.17 2024-05-24 03:29:06.000 145 21614.89 396.00 42721.03 88888.00 2024-05-24 03:29:07.000 145 21614.90 396.06 42720.99 88888.00 2024-05-24 03:29:08.000 145 21614.94 396.10 42720.97 88888.00 2024-05-24 03:29:09.000 145 21615.01 396.09 42720.98 88888.00 2024-05-24 03:29:10.000 145 21615.06 396.04 42720.98 47832.39 2024-05-24 03:29:11.000 145 21615.04 396.03 42720.98 88888.00 2024-05-24 03:29:12.000 145 21614.99 396.07 42720.98 88888.00 2024-05-24 03:29:13.000 145 21614.97 396.12 42721.02 88888.00 2024-05-24 03:29:14.000 145 21614.97 396.18 42721.08 88888.00 2024-05-24 03:29:15.000 145 21614.91 396.19 42721.10 47832.21 2024-05-24 03:29:16.000 145 21614.86 396.17 42721.07 88888.00 2024-05-24 03:29:17.000 145 21614.86 396.13 42721.07 88888.00 2024-05-24 03:29:18.000 145 21614.86 396.09 42721.10 88888.00 2024-05-24 03:29:19.000 145 21614.83 396.11 42721.12 88888.00 2024-05-24 03:29:20.000 145 21614.81 396.18 42721.11 47832.28 2024-05-24 03:29:21.000 145 21614.77 396.25 42721.12 88888.00 2024-05-24 03:29:22.000 145 21614.71 396.27 42721.15 88888.00 2024-05-24 03:29:23.000 145 21614.66 396.28 42721.18 88888.00 2024-05-24 03:29:24.000 145 21614.66 396.31 42721.19 88888.00 2024-05-24 03:29:25.000 145 21614.67 396.35 42721.20 47832.19 2024-05-24 03:29:26.000 145 21614.66 396.36 42721.18 88888.00 2024-05-24 03:29:27.000 145 21614.68 396.35 42721.16 88888.00 2024-05-24 03:29:28.000 145 21614.69 396.33 42721.16 88888.00 2024-05-24 03:29:29.000 145 21614.69 396.31 42721.13 88888.00 2024-05-24 03:29:30.000 145 21614.69 396.33 42721.14 47832.95 2024-05-24 03:29:31.000 145 21614.69 396.36 42721.17 88888.00 2024-05-24 03:29:32.000 145 21614.71 396.38 42721.18 88888.00 2024-05-24 03:29:33.000 145 21614.75 396.40 42721.17 88888.00 2024-05-24 03:29:34.000 145 21614.81 396.47 42721.16 88888.00 2024-05-24 03:29:35.000 145 21614.85 396.52 42721.16 47832.31 2024-05-24 03:29:36.000 145 21614.86 396.52 42721.14 88888.00 2024-05-24 03:29:37.000 145 21614.85 396.54 42721.14 88888.00 2024-05-24 03:29:38.000 145 21614.85 396.60 42721.17 88888.00 2024-05-24 03:29:39.000 145 21614.83 396.64 42721.21 88888.00 2024-05-24 03:29:40.000 145 21614.80 396.68 42721.23 47832.23 2024-05-24 03:29:41.000 145 21614.78 396.70 42721.23 88888.00 2024-05-24 03:29:42.000 145 21614.80 396.68 42721.21 88888.00 2024-05-24 03:29:43.000 145 21614.77 396.65 42721.19 88888.00 2024-05-24 03:29:44.000 145 21614.72 396.66 42721.18 88888.00 2024-05-24 03:29:45.000 145 21614.70 396.67 42721.21 47832.66 2024-05-24 03:29:46.000 145 21614.75 396.67 42721.25 88888.00 2024-05-24 03:29:47.000 145 21614.81 396.68 42721.26 88888.00 2024-05-24 03:29:48.000 145 21614.82 396.68 42721.25 88888.00 2024-05-24 03:29:49.000 145 21614.79 396.69 42721.23 88888.00 2024-05-24 03:29:50.000 145 21614.78 396.75 42721.19 47832.53 2024-05-24 03:29:51.000 145 21614.77 396.79 42721.18 88888.00 2024-05-24 03:29:52.000 145 21614.71 396.78 42721.18 88888.00 2024-05-24 03:29:53.000 145 21614.65 396.78 42721.18 88888.00 2024-05-24 03:29:54.000 145 21614.67 396.81 42721.17 88888.00 2024-05-24 03:29:55.000 145 21614.74 396.83 42721.17 47832.87 2024-05-24 03:29:56.000 145 21614.78 396.82 42721.19 88888.00 2024-05-24 03:29:57.000 145 21614.79 396.84 42721.19 88888.00 2024-05-24 03:29:58.000 145 21614.80 396.85 42721.19 88888.00 2024-05-24 03:29:59.000 145 21614.81 396.82 42721.19 88888.00 2024-05-24 03:30:00.000 145 21614.83 396.78 42721.20 47832.28 2024-05-24 03:30:01.000 145 21614.83 396.74 42721.21 88888.00 2024-05-24 03:30:02.000 145 21614.84 396.70 42721.21 88888.00 2024-05-24 03:30:03.000 145 21614.87 396.70 42721.21 88888.00 2024-05-24 03:30:04.000 145 21614.87 396.70 42721.21 88888.00 2024-05-24 03:30:05.000 145 21614.84 396.73 42721.21 47832.36 2024-05-24 03:30:06.000 145 21614.81 396.80 42721.23 88888.00 2024-05-24 03:30:07.000 145 21614.81 396.81 42721.22 88888.00 2024-05-24 03:30:08.000 145 21614.83 396.75 42721.17 88888.00 2024-05-24 03:30:09.000 145 21614.84 396.72 42721.13 88888.00 2024-05-24 03:30:10.000 145 21614.85 396.71 42721.12 47832.39 2024-05-24 03:30:11.000 145 21614.85 396.71 42721.12 88888.00 2024-05-24 03:30:12.000 145 21614.82 396.78 42721.12 88888.00 2024-05-24 03:30:13.000 145 21614.81 396.88 42721.16 88888.00 2024-05-24 03:30:14.000 145 21614.84 396.94 42721.21 88888.00 2024-05-24 03:30:15.000 145 21614.85 396.93 42721.21 47832.96 2024-05-24 03:30:16.000 145 21614.81 396.93 42721.17 88888.00 2024-05-24 03:30:17.000 145 21614.80 396.95 42721.16 88888.00 2024-05-24 03:30:18.000 145 21614.85 396.95 42721.18 88888.00 2024-05-24 03:30:19.000 145 21614.88 396.95 42721.19 88888.00 2024-05-24 03:30:20.000 145 21614.84 396.97 42721.17 47832.72 2024-05-24 03:30:21.000 145 21614.79 397.02 42721.14 88888.00 2024-05-24 03:30:22.000 145 21614.76 397.08 42721.17 88888.00 2024-05-24 03:30:23.000 145 21614.77 397.12 42721.22 88888.00 2024-05-24 03:30:24.000 145 21614.81 397.15 42721.27 88888.00 2024-05-24 03:30:25.000 145 21614.77 397.15 42721.29 47832.28 2024-05-24 03:30:26.000 145 21614.69 397.15 42721.25 88888.00 2024-05-24 03:30:27.000 145 21614.68 397.14 42721.20 88888.00 2024-05-24 03:30:28.000 145 21614.72 397.19 42721.21 88888.00 2024-05-24 03:30:29.000 145 21614.78 397.27 42721.25 88888.00 2024-05-24 03:30:30.000 145 21614.82 397.29 42721.28 47832.48 2024-05-24 03:30:31.000 145 21614.86 397.28 42721.31 88888.00 2024-05-24 03:30:32.000 145 21614.91 397.30 42721.32 88888.00 2024-05-24 03:30:33.000 145 21614.89 397.33 42721.31 88888.00 2024-05-24 03:30:34.000 145 21614.86 397.34 42721.24 88888.00 2024-05-24 03:30:35.000 145 21614.86 397.36 42721.22 47832.76 2024-05-24 03:30:36.000 145 21614.87 397.38 42721.27 88888.00 2024-05-24 03:30:37.000 145 21614.90 397.38 42721.34 88888.00 2024-05-24 03:30:38.000 145 21614.97 397.40 42721.41 88888.00 2024-05-24 03:30:39.000 145 21614.99 397.44 42721.47 88888.00 2024-05-24 03:30:40.000 145 21614.94 397.48 42721.47 47832.60 2024-05-24 03:30:41.000 145 21614.91 397.52 42721.46 88888.00 2024-05-24 03:30:42.000 145 21614.90 397.53 42721.45 88888.00 2024-05-24 03:30:43.000 145 21614.91 397.52 42721.46 88888.00 2024-05-24 03:30:44.000 145 21614.95 397.51 42721.45 88888.00 2024-05-24 03:30:45.000 145 21614.99 397.53 42721.44 47832.36 2024-05-24 03:30:46.000 145 21615.02 397.55 42721.44 88888.00 2024-05-24 03:30:47.000 145 21615.01 397.55 42721.43 88888.00 2024-05-24 03:30:48.000 145 21615.00 397.54 42721.43 88888.00 2024-05-24 03:30:49.000 145 21614.98 397.54 42721.41 88888.00 2024-05-24 03:30:50.000 145 21614.97 397.54 42721.40 47832.25 2024-05-24 03:30:51.000 145 21614.97 397.51 42721.36 88888.00 2024-05-24 03:30:52.000 145 21614.98 397.48 42721.30 88888.00 2024-05-24 03:30:53.000 145 21615.00 397.55 42721.29 88888.00 2024-05-24 03:30:54.000 145 21614.98 397.64 42721.34 88888.00 2024-05-24 03:30:55.000 145 21614.92 397.66 42721.39 47832.73 2024-05-24 03:30:56.000 145 21614.90 397.66 42721.40 88888.00 2024-05-24 03:30:57.000 145 21614.91 397.65 42721.37 88888.00 2024-05-24 03:30:58.000 145 21614.87 397.64 42721.34 88888.00 2024-05-24 03:30:59.000 145 21614.84 397.67 42721.34 88888.00 2024-05-24 03:31:00.000 145 21614.85 397.73 42721.33 47832.54 2024-05-24 03:31:01.000 145 21614.88 397.75 42721.33 88888.00 2024-05-24 03:31:02.000 145 21614.89 397.74 42721.36 88888.00 2024-05-24 03:31:03.000 145 21614.90 397.72 42721.39 88888.00 2024-05-24 03:31:04.000 145 21614.93 397.73 42721.40 88888.00 2024-05-24 03:31:05.000 145 21614.99 397.76 42721.38 47832.66 2024-05-24 03:31:06.000 145 21615.04 397.77 42721.35 88888.00 2024-05-24 03:31:07.000 145 21615.06 397.76 42721.36 88888.00 2024-05-24 03:31:08.000 145 21615.03 397.76 42721.39 88888.00 2024-05-24 03:31:09.000 145 21615.01 397.77 42721.39 88888.00 2024-05-24 03:31:10.000 145 21614.97 397.82 42721.36 47832.61 2024-05-24 03:31:11.000 145 21614.92 397.85 42721.31 88888.00 2024-05-24 03:31:12.000 145 21614.92 397.90 42721.32 88888.00 2024-05-24 03:31:13.000 145 21614.94 397.95 42721.38 88888.00 2024-05-24 03:31:14.000 145 21614.90 397.97 42721.39 88888.00 2024-05-24 03:31:15.000 145 21614.85 397.96 42721.38 47832.38 2024-05-24 03:31:16.000 145 21614.85 397.96 42721.34 88888.00 2024-05-24 03:31:17.000 145 21614.88 397.97 42721.31 88888.00 2024-05-24 03:31:18.000 145 21614.90 397.96 42721.27 88888.00 2024-05-24 03:31:19.000 145 21614.92 397.96 42721.30 88888.00 2024-05-24 03:31:20.000 145 21614.95 397.99 42721.33 47832.39 2024-05-24 03:31:21.000 145 21614.96 398.01 42721.33 88888.00 2024-05-24 03:31:22.000 145 21614.96 398.02 42721.33 88888.00 2024-05-24 03:31:23.000 145 21614.97 398.03 42721.36 88888.00 2024-05-24 03:31:24.000 145 21614.96 398.05 42721.38 88888.00 2024-05-24 03:31:25.000 145 21614.94 398.08 42721.37 47833.08 2024-05-24 03:31:26.000 145 21614.92 398.12 42721.37 88888.00 2024-05-24 03:31:27.000 145 21614.90 398.15 42721.38 88888.00 2024-05-24 03:31:28.000 145 21614.86 398.17 42721.37 88888.00 2024-05-24 03:31:29.000 145 21614.84 398.22 42721.35 88888.00 2024-05-24 03:31:30.000 145 21614.86 398.28 42721.34 47832.57 2024-05-24 03:31:31.000 145 21614.90 398.32 42721.32 88888.00 2024-05-24 03:31:32.000 145 21614.93 398.35 42721.32 88888.00 2024-05-24 03:31:33.000 145 21614.97 398.39 42721.35 88888.00 2024-05-24 03:31:34.000 145 21614.99 398.41 42721.42 88888.00 2024-05-24 03:31:35.000 145 21614.96 398.43 42721.48 47832.95 2024-05-24 03:31:36.000 145 21614.90 398.43 42721.51 88888.00 2024-05-24 03:31:37.000 145 21614.90 398.43 42721.49 88888.00 2024-05-24 03:31:38.000 145 21614.92 398.47 42721.46 88888.00 2024-05-24 03:31:39.000 145 21614.93 398.51 42721.44 88888.00 2024-05-24 03:31:40.000 145 21614.93 398.51 42721.41 47832.49 2024-05-24 03:31:41.000 145 21614.97 398.47 42721.41 88888.00 2024-05-24 03:31:42.000 145 21614.98 398.47 42721.46 88888.00 2024-05-24 03:31:43.000 145 21614.99 398.50 42721.53 88888.00 2024-05-24 03:31:44.000 145 21615.01 398.50 42721.56 88888.00 2024-05-24 03:31:45.000 145 21615.01 398.48 42721.53 47832.79 2024-05-24 03:31:46.000 145 21614.99 398.47 42721.51 88888.00 2024-05-24 03:31:47.000 145 21614.94 398.48 42721.50 88888.00 2024-05-24 03:31:48.000 145 21614.90 398.47 42721.49 88888.00 2024-05-24 03:31:49.000 145 21614.90 398.49 42721.49 88888.00 2024-05-24 03:31:50.000 145 21614.95 398.54 42721.50 47833.16 2024-05-24 03:31:51.000 145 21614.98 398.58 42721.50 88888.00 2024-05-24 03:31:52.000 145 21614.95 398.58 42721.49 88888.00 2024-05-24 03:31:53.000 145 21614.88 398.58 42721.49 88888.00 2024-05-24 03:31:54.000 145 21614.83 398.63 42721.54 88888.00 2024-05-24 03:31:55.000 145 21614.83 398.68 42721.61 47832.54 2024-05-24 03:31:56.000 145 21614.84 398.70 42721.63 88888.00 2024-05-24 03:31:57.000 145 21614.83 398.71 42721.60 88888.00 2024-05-24 03:31:58.000 145 21614.81 398.68 42721.59 88888.00 2024-05-24 03:31:59.000 145 21614.78 398.66 42721.62 88888.00 2024-05-24 03:32:00.000 145 21614.81 398.68 42721.66 47832.85 2024-05-24 03:32:01.000 145 21614.85 398.71 42721.69 88888.00 2024-05-24 03:32:02.000 145 21614.88 398.74 42721.68 88888.00 2024-05-24 03:32:03.000 145 21614.88 398.76 42721.64 88888.00 2024-05-24 03:32:04.000 145 21614.84 398.75 42721.57 88888.00 2024-05-24 03:32:05.000 145 21614.78 398.73 42721.52 47833.06 2024-05-24 03:32:06.000 145 21614.76 398.74 42721.52 88888.00 2024-05-24 03:32:07.000 145 21614.79 398.76 42721.56 88888.00 2024-05-24 03:32:08.000 145 21614.83 398.76 42721.59 88888.00 2024-05-24 03:32:09.000 145 21614.83 398.72 42721.57 88888.00 2024-05-24 03:32:10.000 145 21614.85 398.71 42721.55 47832.94 2024-05-24 03:32:11.000 145 21614.89 398.72 42721.55 88888.00 2024-05-24 03:32:12.000 145 21614.92 398.72 42721.59 88888.00 2024-05-24 03:32:13.000 145 21614.92 398.72 42721.65 88888.00 2024-05-24 03:32:14.000 145 21614.95 398.74 42721.66 88888.00 2024-05-24 03:32:15.000 145 21615.01 398.75 42721.61 47832.99 2024-05-24 03:32:16.000 145 21615.03 398.72 42721.54 88888.00 2024-05-24 03:32:17.000 145 21615.01 398.71 42721.48 88888.00 2024-05-24 03:32:18.000 145 21614.98 398.73 42721.47 88888.00 2024-05-24 03:32:19.000 145 21615.00 398.75 42721.48 88888.00 2024-05-24 03:32:20.000 145 21615.04 398.76 42721.51 47833.03 2024-05-24 03:32:21.000 145 21615.06 398.74 42721.50 88888.00 2024-05-24 03:32:22.000 145 21615.03 398.73 42721.45 88888.00 2024-05-24 03:32:23.000 145 21614.99 398.69 42721.42 88888.00 2024-05-24 03:32:24.000 145 21615.01 398.64 42721.43 88888.00 2024-05-24 03:32:25.000 145 21615.06 398.64 42721.45 47832.70 2024-05-24 03:32:26.000 145 21615.06 398.68 42721.49 88888.00 2024-05-24 03:32:27.000 145 21615.02 398.68 42721.53 88888.00 2024-05-24 03:32:28.000 145 21615.01 398.68 42721.52 88888.00 2024-05-24 03:32:29.000 145 21615.02 398.72 42721.45 88888.00 2024-05-24 03:32:30.000 145 21615.02 398.79 42721.40 47833.08 2024-05-24 03:32:31.000 145 21615.00 398.81 42721.41 88888.00 2024-05-24 03:32:32.000 145 21615.01 398.80 42721.45 88888.00 2024-05-24 03:32:33.000 145 21615.03 398.82 42721.48 88888.00 2024-05-24 03:32:34.000 145 21615.04 398.83 42721.50 88888.00 2024-05-24 03:32:35.000 145 21615.07 398.84 42721.49 47832.96 2024-05-24 03:32:36.000 145 21615.08 398.88 42721.44 88888.00 2024-05-24 03:32:37.000 145 21615.04 398.92 42721.41 88888.00 2024-05-24 03:32:38.000 145 21615.00 398.90 42721.38 88888.00 2024-05-24 03:32:39.000 145 21615.02 398.85 42721.35 88888.00 2024-05-24 03:32:40.000 145 21615.09 398.82 42721.36 47833.02 2024-05-24 03:32:41.000 145 21615.13 398.83 42721.40 88888.00 2024-05-24 03:32:42.000 145 21615.10 398.85 42721.43 88888.00 2024-05-24 03:32:43.000 145 21615.06 398.88 42721.41 88888.00 2024-05-24 03:32:44.000 145 21615.07 398.92 42721.42 88888.00 2024-05-24 03:32:45.000 145 21615.10 398.96 42721.40 47833.07 2024-05-24 03:32:46.000 145 21615.09 398.95 42721.34 88888.00 2024-05-24 03:32:47.000 145 21615.10 398.91 42721.29 88888.00 2024-05-24 03:32:48.000 145 21615.12 398.88 42721.28 88888.00 2024-05-24 03:32:49.000 145 21615.10 398.88 42721.31 88888.00 2024-05-24 03:32:50.000 145 21615.05 398.91 42721.36 47832.71 2024-05-24 03:32:51.000 145 21615.05 398.93 42721.41 88888.00 2024-05-24 03:32:52.000 145 21615.09 398.94 42721.46 88888.00 2024-05-24 03:32:53.000 145 21615.11 398.94 42721.46 88888.00 2024-05-24 03:32:54.000 145 21615.12 398.95 42721.42 88888.00 2024-05-24 03:32:55.000 145 21615.14 398.99 42721.38 47832.92 2024-05-24 03:32:56.000 145 21615.15 399.04 42721.36 88888.00 2024-05-24 03:32:57.000 145 21615.14 399.05 42721.34 88888.00 2024-05-24 03:32:58.000 145 21615.15 399.03 42721.33 88888.00 2024-05-24 03:32:59.000 145 21615.16 399.06 42721.32 88888.00 2024-05-24 03:33:00.000 145 21615.13 399.15 42721.34 47832.35 2024-05-24 03:33:01.000 145 21615.10 399.24 42721.39 88888.00 2024-05-24 03:33:02.000 145 21615.13 399.28 42721.44 88888.00 2024-05-24 03:33:03.000 145 21615.17 399.26 42721.45 88888.00 2024-05-24 03:33:04.000 145 21615.19 399.26 42721.43 88888.00 2024-05-24 03:33:05.000 145 21615.19 399.30 42721.40 47833.12 2024-05-24 03:33:06.000 145 21615.16 399.34 42721.38 88888.00 2024-05-24 03:33:07.000 145 21615.14 399.39 42721.38 88888.00 2024-05-24 03:33:08.000 145 21615.13 399.44 42721.41 88888.00 2024-05-24 03:33:09.000 145 21615.15 399.46 42721.46 88888.00 2024-05-24 03:33:10.000 145 21615.18 399.44 42721.50 47832.52 2024-05-24 03:33:11.000 145 21615.15 399.38 42721.50 88888.00 2024-05-24 03:33:12.000 145 21615.07 399.34 42721.49 88888.00 2024-05-24 03:33:13.000 145 21615.01 399.36 42721.49 88888.00 2024-05-24 03:33:14.000 145 21614.99 399.39 42721.49 88888.00 2024-05-24 03:33:15.000 145 21614.99 399.42 42721.48 47832.57 2024-05-24 03:33:16.000 145 21615.03 399.46 42721.49 88888.00 2024-05-24 03:33:17.000 145 21615.09 399.56 42721.54 88888.00 2024-05-24 03:33:18.000 145 21615.11 399.63 42721.58 88888.00 2024-05-24 03:33:19.000 145 21615.06 399.65 42721.55 88888.00 2024-05-24 03:33:20.000 145 21615.02 399.69 42721.50 47832.86 2024-05-24 03:33:21.000 145 21615.03 399.73 42721.48 88888.00 2024-05-24 03:33:22.000 145 21615.03 399.74 42721.54 88888.00 2024-05-24 03:33:23.000 145 21615.02 399.70 42721.61 88888.00 2024-05-24 03:33:24.000 145 21614.99 399.68 42721.64 88888.00 2024-05-24 03:33:25.000 145 21614.99 399.71 42721.69 47833.28 2024-05-24 03:33:26.000 145 21615.02 399.77 42721.71 88888.00 2024-05-24 03:33:27.000 145 21615.08 399.82 42721.72 88888.00 2024-05-24 03:33:28.000 145 21615.12 399.83 42721.76 88888.00 2024-05-24 03:33:29.000 145 21615.10 399.85 42721.79 88888.00 2024-05-24 03:33:30.000 145 21615.04 399.90 42721.76 47833.00 2024-05-24 03:33:31.000 145 21614.99 399.94 42721.73 88888.00 2024-05-24 03:33:32.000 145 21614.97 399.94 42721.72 88888.00 2024-05-24 03:33:33.000 145 21614.98 399.93 42721.75 88888.00 2024-05-24 03:33:34.000 145 21615.01 399.95 42721.79 88888.00 2024-05-24 03:33:35.000 145 21614.99 399.98 42721.79 47833.21 2024-05-24 03:33:36.000 145 21614.94 399.99 42721.77 88888.00 2024-05-24 03:33:37.000 145 21614.91 399.98 42721.77 88888.00 2024-05-24 03:33:38.000 145 21614.92 399.99 42721.77 88888.00 2024-05-24 03:33:39.000 145 21614.92 400.01 42721.79 88888.00 2024-05-24 03:33:40.000 145 21614.92 400.06 42721.86 47833.30 2024-05-24 03:33:41.000 145 21614.92 400.12 42721.94 88888.00 2024-05-24 03:33:42.000 145 21614.88 400.16 42721.98 88888.00 2024-05-24 03:33:43.000 145 21614.84 400.19 42721.94 88888.00 2024-05-24 03:33:44.000 145 21614.81 400.18 42721.88 88888.00 2024-05-24 03:33:45.000 145 21614.80 400.14 42721.82 47832.82 2024-05-24 03:33:46.000 145 21614.82 400.12 42721.82 88888.00 2024-05-24 03:33:47.000 145 21614.90 400.15 42721.87 88888.00 2024-05-24 03:33:48.000 145 21615.00 400.21 42721.90 88888.00 2024-05-24 03:33:49.000 145 21615.04 400.23 42721.93 88888.00 2024-05-24 03:33:50.000 145 21615.03 400.15 42721.92 47832.97 2024-05-24 03:33:51.000 145 21615.02 400.10 42721.88 88888.00 2024-05-24 03:33:52.000 145 21615.05 400.15 42721.86 88888.00 2024-05-24 03:33:53.000 145 21615.06 400.22 42721.85 88888.00 2024-05-24 03:33:54.000 145 21615.04 400.20 42721.81 88888.00 2024-05-24 03:33:55.000 145 21615.05 400.13 42721.79 47832.73 2024-05-24 03:33:56.000 145 21615.06 400.12 42721.84 88888.00 2024-05-24 03:33:57.000 145 21615.01 400.17 42721.85 88888.00 2024-05-24 03:33:58.000 145 21614.96 400.21 42721.83 88888.00 2024-05-24 03:33:59.000 145 21614.94 400.22 42721.83 88888.00 2024-05-24 03:34:00.000 145 21614.91 400.20 42721.83 47832.92 2024-05-24 03:34:01.000 145 21614.90 400.22 42721.81 88888.00 2024-05-24 03:34:02.000 145 21614.94 400.29 42721.77 88888.00 2024-05-24 03:34:03.000 145 21614.95 400.34 42721.76 88888.00 2024-05-24 03:34:04.000 145 21614.90 400.36 42721.78 88888.00 2024-05-24 03:34:05.000 145 21614.82 400.33 42721.79 47832.91 2024-05-24 03:34:06.000 145 21614.77 400.33 42721.77 88888.00 2024-05-24 03:34:07.000 145 21614.81 400.39 42721.76 88888.00 2024-05-24 03:34:08.000 145 21614.86 400.46 42721.77 88888.00 2024-05-24 03:34:09.000 145 21614.86 400.49 42721.81 88888.00 2024-05-24 03:34:10.000 145 21614.83 400.49 42721.84 47832.89 2024-05-24 03:34:11.000 145 21614.85 400.45 42721.82 88888.00 2024-05-24 03:34:12.000 145 21614.91 400.43 42721.77 88888.00 2024-05-24 03:34:13.000 145 21614.93 400.44 42721.77 88888.00 2024-05-24 03:34:14.000 145 21614.93 400.45 42721.80 88888.00 2024-05-24 03:34:15.000 145 21614.91 400.44 42721.81 47832.74 2024-05-24 03:34:16.000 145 21614.88 400.42 42721.79 88888.00 2024-05-24 03:34:17.000 145 21614.90 400.41 42721.81 88888.00 2024-05-24 03:34:18.000 145 21614.94 400.40 42721.85 88888.00 2024-05-24 03:34:19.000 145 21614.95 400.36 42721.85 88888.00 2024-05-24 03:34:20.000 145 21614.94 400.35 42721.82 47833.13 2024-05-24 03:34:21.000 145 21614.90 400.37 42721.81 88888.00 2024-05-24 03:34:22.000 145 21614.85 400.37 42721.80 88888.00 2024-05-24 03:34:23.000 145 21614.82 400.34 42721.82 88888.00 2024-05-24 03:34:24.000 145 21614.78 400.33 42721.81 88888.00 2024-05-24 03:34:25.000 145 21614.74 400.34 42721.75 47833.09 2024-05-24 03:34:26.000 145 21614.76 400.39 42721.73 88888.00 2024-05-24 03:34:27.000 145 21614.79 400.46 42721.77 88888.00 2024-05-24 03:34:28.000 145 21614.79 400.49 42721.79 88888.00 2024-05-24 03:34:29.000 145 21614.75 400.48 42721.80 88888.00 2024-05-24 03:34:30.000 145 21614.74 400.47 42721.81 47832.94 2024-05-24 03:34:31.000 145 21614.72 400.45 42721.79 88888.00 2024-05-24 03:34:32.000 145 21614.67 400.43 42721.80 88888.00 2024-05-24 03:34:33.000 145 21614.62 400.45 42721.83 88888.00 2024-05-24 03:34:34.000 145 21614.62 400.48 42721.87 88888.00 2024-05-24 03:34:35.000 145 21614.64 400.49 42721.89 47832.92 2024-05-24 03:34:36.000 145 21614.65 400.50 42721.88 88888.00 2024-05-24 03:34:37.000 145 21614.64 400.56 42721.86 88888.00 2024-05-24 03:34:38.000 145 21614.65 400.61 42721.92 88888.00 2024-05-24 03:34:39.000 145 21614.68 400.60 42721.98 88888.00 2024-05-24 03:34:40.000 145 21614.69 400.57 42721.99 47832.92 2024-05-24 03:34:41.000 145 21614.74 400.60 42721.96 88888.00 2024-05-24 03:34:42.000 145 21614.81 400.64 42721.89 88888.00 2024-05-24 03:34:43.000 145 21614.82 400.65 42721.85 88888.00 2024-05-24 03:34:44.000 145 21614.80 400.62 42721.84 88888.00 2024-05-24 03:34:45.000 145 21614.80 400.61 42721.86 47832.94 2024-05-24 03:34:46.000 145 21614.83 400.64 42721.91 88888.00 2024-05-24 03:34:47.000 145 21614.83 400.70 42721.97 88888.00 2024-05-24 03:34:48.000 145 21614.80 400.73 42722.02 88888.00 2024-05-24 03:34:49.000 145 21614.77 400.74 42722.03 88888.00 2024-05-24 03:34:50.000 145 21614.78 400.76 42721.99 47833.28 2024-05-24 03:34:51.000 145 21614.78 400.77 42721.94 88888.00 2024-05-24 03:34:52.000 145 21614.80 400.75 42721.93 88888.00 2024-05-24 03:34:53.000 145 21614.85 400.74 42721.95 88888.00 2024-05-24 03:34:54.000 145 21614.85 400.76 42721.95 88888.00 2024-05-24 03:34:55.000 145 21614.81 400.76 42721.93 47833.21 2024-05-24 03:34:56.000 145 21614.78 400.72 42721.93 88888.00 2024-05-24 03:34:57.000 145 21614.81 400.73 42721.94 88888.00 2024-05-24 03:34:58.000 145 21614.82 400.79 42721.94 88888.00 2024-05-24 03:34:59.000 145 21614.81 400.85 42721.93 88888.00 2024-05-24 03:35:00.000 145 21614.78 400.86 42721.92 47833.17 2024-05-24 03:35:01.000 145 21614.77 400.82 42721.93 88888.00 2024-05-24 03:35:02.000 145 21614.75 400.77 42721.97 88888.00 2024-05-24 03:35:03.000 145 21614.71 400.75 42722.01 88888.00 2024-05-24 03:35:04.000 145 21614.67 400.75 42722.02 88888.00 2024-05-24 03:35:05.000 145 21614.66 400.80 42722.02 47833.29 2024-05-24 03:35:06.000 145 21614.70 400.90 42722.02 88888.00 2024-05-24 03:35:07.000 145 21614.76 400.97 42722.02 88888.00 2024-05-24 03:35:08.000 145 21614.79 400.96 42722.00 88888.00 2024-05-24 03:35:09.000 145 21614.78 400.94 42722.00 88888.00 2024-05-24 03:35:10.000 145 21614.76 400.96 42722.00 47833.33 2024-05-24 03:35:11.000 145 21614.72 401.01 42722.01 88888.00 2024-05-24 03:35:12.000 145 21614.68 401.05 42722.04 88888.00 2024-05-24 03:35:13.000 145 21614.72 401.07 42722.09 88888.00 2024-05-24 03:35:14.000 145 21614.80 401.08 42722.10 88888.00 2024-05-24 03:35:15.000 145 21614.82 401.08 42722.07 47833.05 2024-05-24 03:35:16.000 145 21614.79 401.10 42722.06 88888.00 2024-05-24 03:35:17.000 145 21614.78 401.10 42722.05 88888.00 2024-05-24 03:35:18.000 145 21614.82 401.10 42722.02 88888.00 2024-05-24 03:35:19.000 145 21614.81 401.11 42721.99 88888.00 2024-05-24 03:35:20.000 145 21614.79 401.10 42721.98 47833.41 2024-05-24 03:35:21.000 145 21614.81 401.05 42721.98 88888.00 2024-05-24 03:35:22.000 145 21614.84 401.02 42721.99 88888.00 2024-05-24 03:35:23.000 145 21614.81 401.04 42722.01 88888.00 2024-05-24 03:35:24.000 145 21614.76 401.08 42722.02 88888.00 2024-05-24 03:35:25.000 145 21614.75 401.11 42722.04 47833.34 2024-05-24 03:35:26.000 145 21614.78 401.11 42722.06 88888.00 2024-05-24 03:35:27.000 145 21614.79 401.09 42722.02 88888.00 2024-05-24 03:35:28.000 145 21614.76 401.07 42721.96 88888.00 2024-05-24 03:35:29.000 145 21614.70 401.12 42721.94 88888.00 2024-05-24 03:35:30.000 145 21614.66 401.17 42721.97 47833.22 2024-05-24 03:35:31.000 145 21614.65 401.19 42722.00 88888.00 2024-05-24 03:35:32.000 145 21614.64 401.20 42722.02 88888.00 2024-05-24 03:35:33.000 145 21614.61 401.21 42721.99 88888.00 2024-05-24 03:35:34.000 145 21614.57 401.21 42721.95 88888.00 2024-05-24 03:35:35.000 145 21614.51 401.20 42721.93 47832.93 2024-05-24 03:35:36.000 145 21614.47 401.18 42721.91 88888.00 2024-05-24 03:35:37.000 145 21614.48 401.18 42721.90 88888.00 2024-05-24 03:35:38.000 145 21614.53 401.17 42721.90 88888.00 2024-05-24 03:35:39.000 145 21614.54 401.15 42721.91 88888.00 2024-05-24 03:35:40.000 145 21614.52 401.13 42721.91 47832.82 2024-05-24 03:35:41.000 145 21614.53 401.12 42721.90 88888.00 2024-05-24 03:35:42.000 145 21614.53 401.11 42721.91 88888.00 2024-05-24 03:35:43.000 145 21614.53 401.08 42721.91 88888.00 2024-05-24 03:35:44.000 145 21614.55 401.08 42721.89 88888.00 2024-05-24 03:35:45.000 145 21614.56 401.12 42721.91 47833.11 2024-05-24 03:35:46.000 145 21614.54 401.13 42721.94 88888.00 2024-05-24 03:35:47.000 145 21614.50 401.12 42721.94 88888.00 2024-05-24 03:35:48.000 145 21614.45 401.15 42721.93 88888.00 2024-05-24 03:35:49.000 145 21614.42 401.19 42721.93 88888.00 2024-05-24 03:35:50.000 145 21614.44 401.18 42721.94 47833.04 2024-05-24 03:35:51.000 145 21614.47 401.15 42721.94 88888.00 2024-05-24 03:35:52.000 145 21614.47 401.14 42721.96 88888.00 2024-05-24 03:35:53.000 145 21614.47 401.14 42721.98 88888.00 2024-05-24 03:35:54.000 145 21614.48 401.14 42721.96 88888.00 2024-05-24 03:35:55.000 145 21614.53 401.16 42721.94 47832.86 2024-05-24 03:35:56.000 145 21614.58 401.18 42721.95 88888.00 2024-05-24 03:35:57.000 145 21614.62 401.20 42721.94 88888.00 2024-05-24 03:35:58.000 145 21614.63 401.21 42721.92 88888.00 2024-05-24 03:35:59.000 145 21614.61 401.18 42721.92 88888.00 2024-05-24 03:36:00.000 145 21614.57 401.14 42721.95 47833.58 2024-05-24 03:36:01.000 145 21614.53 401.13 42721.98 88888.00 2024-05-24 03:36:02.000 145 21614.50 401.14 42721.96 88888.00 2024-05-24 03:36:03.000 145 21614.50 401.14 42721.95 88888.00 2024-05-24 03:36:04.000 145 21614.50 401.17 42721.94 88888.00 2024-05-24 03:36:05.000 145 21614.47 401.19 42721.93 47833.07 2024-05-24 03:36:06.000 145 21614.38 401.19 42721.91 88888.00 2024-05-24 03:36:07.000 145 21614.31 401.17 42721.91 88888.00 2024-05-24 03:36:08.000 145 21614.30 401.15 42721.93 88888.00 2024-05-24 03:36:09.000 145 21614.29 401.19 42721.94 88888.00 2024-05-24 03:36:10.000 145 21614.28 401.23 42721.93 47833.09 2024-05-24 03:36:11.000 145 21614.33 401.21 42721.91 88888.00 2024-05-24 03:36:12.000 145 21614.40 401.20 42721.88 88888.00 2024-05-24 03:36:13.000 145 21614.40 401.22 42721.87 88888.00 2024-05-24 03:36:14.000 145 21614.38 401.27 42721.89 88888.00 2024-05-24 03:36:15.000 145 21614.37 401.30 42721.91 47833.08 2024-05-24 03:36:16.000 145 21614.35 401.26 42721.91 88888.00 2024-05-24 03:36:17.000 145 21614.35 401.23 42721.93 88888.00 2024-05-24 03:36:18.000 145 21614.35 401.21 42721.96 88888.00 2024-05-24 03:36:19.000 145 21614.36 401.21 42721.96 88888.00 2024-05-24 03:36:20.000 145 21614.38 401.26 42721.94 47833.03 2024-05-24 03:36:21.000 145 21614.36 401.33 42721.94 88888.00 2024-05-24 03:36:22.000 145 21614.33 401.34 42721.94 88888.00 2024-05-24 03:36:23.000 145 21614.32 401.31 42721.95 88888.00 2024-05-24 03:36:24.000 145 21614.34 401.30 42721.95 88888.00 2024-05-24 03:36:25.000 145 21614.37 401.32 42721.96 47833.03 2024-05-24 03:36:26.000 145 21614.41 401.35 42721.97 88888.00 2024-05-24 03:36:27.000 145 21614.45 401.33 42721.96 88888.00 2024-05-24 03:36:28.000 145 21614.48 401.32 42721.94 88888.00 2024-05-24 03:36:29.000 145 21614.47 401.31 42721.96 88888.00 2024-05-24 03:36:30.000 145 21614.45 401.29 42721.99 47833.13 2024-05-24 03:36:31.000 145 21614.47 401.28 42721.99 88888.00 2024-05-24 03:36:32.000 145 21614.47 401.29 42721.97 88888.00 2024-05-24 03:36:33.000 145 21614.46 401.28 42721.94 88888.00 2024-05-24 03:36:34.000 145 21614.45 401.26 42721.91 88888.00 2024-05-24 03:36:35.000 145 21614.47 401.26 42721.91 47833.27 2024-05-24 03:36:36.000 145 21614.51 401.26 42721.93 88888.00 2024-05-24 03:36:37.000 145 21614.56 401.25 42721.94 88888.00 2024-05-24 03:36:38.000 145 21614.57 401.26 42721.93 88888.00 2024-05-24 03:36:39.000 145 21614.53 401.32 42721.93 88888.00 2024-05-24 03:36:40.000 145 21614.49 401.38 42721.94 47833.07 2024-05-24 03:36:41.000 145 21614.48 401.40 42721.94 88888.00 2024-05-24 03:36:42.000 145 21614.50 401.40 42721.95 88888.00 2024-05-24 03:36:43.000 145 21614.47 401.38 42721.98 88888.00 2024-05-24 03:36:44.000 145 21614.40 401.38 42722.00 88888.00 2024-05-24 03:36:45.000 145 21614.34 401.42 42721.99 47833.04 2024-05-24 03:36:46.000 145 21614.32 401.44 42721.98 88888.00 2024-05-24 03:36:47.000 145 21614.32 401.45 42721.98 88888.00 2024-05-24 03:36:48.000 145 21614.30 401.48 42721.98 88888.00 2024-05-24 03:36:49.000 145 21614.29 401.50 42721.98 88888.00 2024-05-24 03:36:50.000 145 21614.34 401.52 42721.97 47832.79 2024-05-24 03:36:51.000 145 21614.41 401.57 42721.98 88888.00 2024-05-24 03:36:52.000 145 21614.42 401.62 42721.97 88888.00 2024-05-24 03:36:53.000 145 21614.37 401.66 42721.96 88888.00 2024-05-24 03:36:54.000 145 21614.33 401.69 42722.03 88888.00 2024-05-24 03:36:55.000 145 21614.30 401.68 42722.09 47833.06 2024-05-24 03:36:56.000 145 21614.26 401.66 42722.06 88888.00 2024-05-24 03:36:57.000 145 21614.26 401.65 42722.02 88888.00 2024-05-24 03:36:58.000 145 21614.27 401.68 42722.01 88888.00 2024-05-24 03:36:59.000 145 21614.27 401.73 42722.00 88888.00 2024-05-24 03:37:00.000 145 21614.28 401.78 42722.00 47833.05 2024-05-24 03:37:01.000 145 21614.30 401.83 42722.02 88888.00 2024-05-24 03:37:02.000 145 21614.29 401.83 42722.04 88888.00 2024-05-24 03:37:03.000 145 21614.28 401.81 42722.04 88888.00 2024-05-24 03:37:04.000 145 21614.28 401.81 42722.03 88888.00 2024-05-24 03:37:05.000 145 21614.31 401.86 42722.03 47833.31 2024-05-24 03:37:06.000 145 21614.31 401.90 42722.04 88888.00 2024-05-24 03:37:07.000 145 21614.26 401.91 42722.06 88888.00 2024-05-24 03:37:08.000 145 21614.25 401.88 42722.06 88888.00 2024-05-24 03:37:09.000 145 21614.29 401.85 42722.05 88888.00 2024-05-24 03:37:10.000 145 21614.31 401.80 42722.05 47833.07 2024-05-24 03:37:11.000 145 21614.27 401.78 42722.06 88888.00 2024-05-24 03:37:12.000 145 21614.21 401.82 42722.06 88888.00 2024-05-24 03:37:13.000 145 21614.19 401.92 42722.06 88888.00 2024-05-24 03:37:14.000 145 21614.23 401.98 42722.09 88888.00 2024-05-24 03:37:15.000 145 21614.27 401.98 42722.12 47832.71 2024-05-24 03:37:16.000 145 21614.24 401.97 42722.14 88888.00 2024-05-24 03:37:17.000 145 21614.19 402.01 42722.12 88888.00 2024-05-24 03:37:18.000 145 21614.22 402.09 42722.12 88888.00 2024-05-24 03:37:19.000 145 21614.28 402.13 42722.18 88888.00 2024-05-24 03:37:20.000 145 21614.28 402.12 42722.22 47832.85 2024-05-24 03:37:21.000 145 21614.24 402.14 42722.19 88888.00 2024-05-24 03:37:22.000 145 21614.21 402.19 42722.15 88888.00 2024-05-24 03:37:23.000 145 21614.23 402.20 42722.15 88888.00 2024-05-24 03:37:24.000 145 21614.26 402.20 42722.20 88888.00 2024-05-24 03:37:25.000 145 21614.25 402.22 42722.24 47833.16 2024-05-24 03:37:26.000 145 21614.21 402.25 42722.26 88888.00 2024-05-24 03:37:27.000 145 21614.17 402.27 42722.27 88888.00 2024-05-24 03:37:28.000 145 21614.15 402.28 42722.28 88888.00 2024-05-24 03:37:29.000 145 21614.13 402.30 42722.26 88888.00 2024-05-24 03:37:30.000 145 21614.14 402.33 42722.23 47832.77 2024-05-24 03:37:31.000 145 21614.17 402.34 42722.24 88888.00 2024-05-24 03:37:32.000 145 21614.18 402.36 42722.27 88888.00 2024-05-24 03:37:33.000 145 21614.16 402.38 42722.28 88888.00 2024-05-24 03:37:34.000 145 21614.11 402.41 42722.29 88888.00 2024-05-24 03:37:35.000 145 21614.08 402.46 42722.30 47833.39 2024-05-24 03:37:36.000 145 21614.06 402.51 42722.29 88888.00 2024-05-24 03:37:37.000 145 21614.05 402.50 42722.27 88888.00 2024-05-24 03:37:38.000 145 21614.07 402.47 42722.25 88888.00 2024-05-24 03:37:39.000 145 21614.08 402.49 42722.22 88888.00 2024-05-24 03:37:40.000 145 21614.09 402.54 42722.24 47832.81 2024-05-24 03:37:41.000 145 21614.10 402.58 42722.32 88888.00 2024-05-24 03:37:42.000 145 21614.10 402.61 42722.38 88888.00 2024-05-24 03:37:43.000 145 21614.11 402.65 42722.39 88888.00 2024-05-24 03:37:44.000 145 21614.16 402.65 42722.38 88888.00 2024-05-24 03:37:45.000 145 21614.18 402.63 42722.38 47832.74 2024-05-24 03:37:46.000 145 21614.13 402.66 42722.38 88888.00 2024-05-24 03:37:47.000 145 21614.11 402.74 42722.36 88888.00 2024-05-24 03:37:48.000 145 21614.12 402.79 42722.36 88888.00 2024-05-24 03:37:49.000 145 21614.11 402.81 42722.38 88888.00 2024-05-24 03:37:50.000 145 21614.08 402.81 42722.38 47833.20 2024-05-24 03:37:51.000 145 21614.08 402.81 42722.35 88888.00 2024-05-24 03:37:52.000 145 21614.07 402.79 42722.31 88888.00 2024-05-24 03:37:53.000 145 21614.02 402.78 42722.32 88888.00 2024-05-24 03:37:54.000 145 21613.97 402.79 42722.39 88888.00 2024-05-24 03:37:55.000 145 21613.97 402.79 42722.43 47833.41 2024-05-24 03:37:56.000 145 21613.96 402.78 42722.43 88888.00 2024-05-24 03:37:57.000 145 21613.96 402.78 42722.41 88888.00 2024-05-24 03:37:58.000 145 21613.99 402.82 42722.39 88888.00 2024-05-24 03:37:59.000 145 21614.02 402.85 42722.39 88888.00 2024-05-24 03:38:00.000 145 21614.03 402.83 42722.39 47833.00 2024-05-24 03:38:01.000 145 21614.03 402.78 42722.39 88888.00 2024-05-24 03:38:02.000 145 21614.00 402.76 42722.38 88888.00 2024-05-24 03:38:03.000 145 21614.01 402.75 42722.41 88888.00 2024-05-24 03:38:04.000 145 21614.06 402.74 42722.46 88888.00 2024-05-24 03:38:05.000 145 21614.06 402.74 42722.45 47833.55 2024-05-24 03:38:06.000 145 21613.99 402.78 42722.39 88888.00 2024-05-24 03:38:07.000 145 21613.93 402.82 42722.37 88888.00 2024-05-24 03:38:08.000 145 21613.91 402.82 42722.36 88888.00 2024-05-24 03:38:09.000 145 21613.90 402.81 42722.35 88888.00 2024-05-24 03:38:10.000 145 21613.89 402.79 42722.32 47833.34 2024-05-24 03:38:11.000 145 21613.90 402.77 42722.32 88888.00 2024-05-24 03:38:12.000 145 21613.98 402.79 42722.34 88888.00 2024-05-24 03:38:13.000 145 21614.07 402.83 42722.38 88888.00 2024-05-24 03:38:14.000 145 21614.03 402.86 42722.41 88888.00 2024-05-24 03:38:15.000 145 21613.92 402.85 42722.45 47833.08 2024-05-24 03:38:16.000 145 21613.87 402.85 42722.49 88888.00 2024-05-24 03:38:17.000 145 21613.90 402.88 42722.49 88888.00 2024-05-24 03:38:18.000 145 21613.88 402.92 42722.46 88888.00 2024-05-24 03:38:19.000 145 21613.84 402.97 42722.46 88888.00 2024-05-24 03:38:20.000 145 21613.83 403.01 42722.46 47832.98 2024-05-24 03:38:21.000 145 21613.82 403.03 42722.47 88888.00 2024-05-24 03:38:22.000 145 21613.79 403.06 42722.47 88888.00 2024-05-24 03:38:23.000 145 21613.78 403.09 42722.46 88888.00 2024-05-24 03:38:24.000 145 21613.81 403.11 42722.48 88888.00 2024-05-24 03:38:25.000 145 21613.83 403.13 42722.48 47833.47 2024-05-24 03:38:26.000 145 21613.82 403.09 42722.44 88888.00 2024-05-24 03:38:27.000 145 21613.79 403.05 42722.38 88888.00 2024-05-24 03:38:28.000 145 21613.76 403.08 42722.35 88888.00 2024-05-24 03:38:29.000 145 21613.74 403.14 42722.38 88888.00 2024-05-24 03:38:30.000 145 21613.75 403.17 42722.45 47833.13 2024-05-24 03:38:31.000 145 21613.76 403.19 42722.50 88888.00 2024-05-24 03:38:32.000 145 21613.74 403.20 42722.53 88888.00 2024-05-24 03:38:33.000 145 21613.70 403.21 42722.54 88888.00 2024-05-24 03:38:34.000 145 21613.69 403.22 42722.53 88888.00 2024-05-24 03:38:35.000 145 21613.66 403.24 42722.50 47832.98 2024-05-24 03:38:36.000 145 21613.62 403.26 42722.49 88888.00 2024-05-24 03:38:37.000 145 21613.60 403.26 42722.50 88888.00 2024-05-24 03:38:38.000 145 21613.59 403.24 42722.50 88888.00 2024-05-24 03:38:39.000 145 21613.62 403.25 42722.53 88888.00 2024-05-24 03:38:40.000 145 21613.67 403.27 42722.56 47833.21 2024-05-24 03:38:41.000 145 21613.67 403.30 42722.56 88888.00 2024-05-24 03:38:42.000 145 21613.63 403.31 42722.52 88888.00 2024-05-24 03:38:43.000 145 21613.60 403.30 42722.48 88888.00 2024-05-24 03:38:44.000 145 21613.58 403.30 42722.46 88888.00 2024-05-24 03:38:45.000 145 21613.55 403.33 42722.46 47833.37 2024-05-24 03:38:46.000 145 21613.53 403.38 42722.50 88888.00 2024-05-24 03:38:47.000 145 21613.54 403.42 42722.53 88888.00 2024-05-24 03:38:48.000 145 21613.54 403.42 42722.54 88888.00 2024-05-24 03:38:49.000 145 21613.54 403.42 42722.57 88888.00 2024-05-24 03:38:50.000 145 21613.55 403.43 42722.60 47833.02 2024-05-24 03:38:51.000 145 21613.53 403.42 42722.62 88888.00 2024-05-24 03:38:52.000 145 21613.51 403.43 42722.63 88888.00 2024-05-24 03:38:53.000 145 21613.52 403.44 42722.62 88888.00 2024-05-24 03:38:54.000 145 21613.49 403.44 42722.59 88888.00 2024-05-24 03:38:55.000 145 21613.44 403.44 42722.54 47833.38 2024-05-24 03:38:56.000 145 21613.46 403.48 42722.54 88888.00 2024-05-24 03:38:57.000 145 21613.50 403.46 42722.57 88888.00 2024-05-24 03:38:58.000 145 21613.50 403.42 42722.59 88888.00 2024-05-24 03:38:59.000 145 21613.50 403.41 42722.56 88888.00 2024-05-24 03:39:00.000 145 21613.53 403.45 42722.54 47833.53 2024-05-24 03:39:01.000 145 21613.59 403.49 42722.56 88888.00 2024-05-24 03:39:02.000 145 21613.62 403.51 42722.57 88888.00 2024-05-24 03:39:03.000 145 21613.64 403.51 42722.57 88888.00 2024-05-24 03:39:04.000 145 21613.66 403.52 42722.56 88888.00 2024-05-24 03:39:05.000 145 21613.70 403.54 42722.56 47833.15 2024-05-24 03:39:06.000 145 21613.72 403.56 42722.59 88888.00 2024-05-24 03:39:07.000 145 21613.68 403.56 42722.60 88888.00 2024-05-24 03:39:08.000 145 21613.64 403.55 42722.60 88888.00 2024-05-24 03:39:09.000 145 21613.66 403.55 42722.60 88888.00 2024-05-24 03:39:10.000 145 21613.65 403.58 42722.57 47833.28 2024-05-24 03:39:11.000 145 21613.63 403.59 42722.52 88888.00 2024-05-24 03:39:12.000 145 21613.63 403.60 42722.54 88888.00 2024-05-24 03:39:13.000 145 21613.66 403.61 42722.59 88888.00 2024-05-24 03:39:14.000 145 21613.66 403.63 42722.61 88888.00 2024-05-24 03:39:15.000 145 21613.65 403.65 42722.59 47833.50 2024-05-24 03:39:16.000 145 21613.59 403.67 42722.59 88888.00 2024-05-24 03:39:17.000 145 21613.51 403.66 42722.60 88888.00 2024-05-24 03:39:18.000 145 21613.48 403.63 42722.62 88888.00 2024-05-24 03:39:19.000 145 21613.53 403.60 42722.64 88888.00 2024-05-24 03:39:20.000 145 21613.57 403.58 42722.62 47833.39 2024-05-24 03:39:21.000 145 21613.60 403.56 42722.62 88888.00 2024-05-24 03:39:22.000 145 21613.68 403.55 42722.68 88888.00 2024-05-24 03:39:23.000 145 21613.74 403.56 42722.73 88888.00 2024-05-24 03:39:24.000 145 21613.74 403.59 42722.76 88888.00 2024-05-24 03:39:25.000 145 21613.72 403.63 42722.74 47833.52 2024-05-24 03:39:26.000 145 21613.72 403.67 42722.68 88888.00 2024-05-24 03:39:27.000 145 21613.69 403.69 42722.62 88888.00 2024-05-24 03:39:28.000 145 21613.67 403.71 42722.62 88888.00 2024-05-24 03:39:29.000 145 21613.69 403.72 42722.63 88888.00 2024-05-24 03:39:30.000 145 21613.73 403.71 42722.65 47833.05 2024-05-24 03:39:31.000 145 21613.73 403.70 42722.66 88888.00 2024-05-24 03:39:32.000 145 21613.71 403.70 42722.66 88888.00 2024-05-24 03:39:33.000 145 21613.72 403.71 42722.65 88888.00 2024-05-24 03:39:34.000 145 21613.71 403.73 42722.60 88888.00 2024-05-24 03:39:35.000 145 21613.65 403.70 42722.54 47833.07 2024-05-24 03:39:36.000 145 21613.58 403.67 42722.52 88888.00 2024-05-24 03:39:37.000 145 21613.53 403.65 42722.54 88888.00 2024-05-24 03:39:38.000 145 21613.53 403.67 42722.55 88888.00 2024-05-24 03:39:39.000 145 21613.53 403.69 42722.54 88888.00 2024-05-24 03:39:40.000 145 21613.51 403.70 42722.55 47833.29 2024-05-24 03:39:41.000 145 21613.44 403.73 42722.57 88888.00 2024-05-24 03:39:42.000 145 21613.35 403.77 42722.59 88888.00 2024-05-24 03:39:43.000 145 21613.32 403.82 42722.56 88888.00 2024-05-24 03:39:44.000 145 21613.32 403.89 42722.52 88888.00 2024-05-24 03:39:45.000 145 21613.29 403.96 42722.52 47833.11 2024-05-24 03:39:46.000 145 21613.25 404.02 42722.57 88888.00 2024-05-24 03:39:47.000 145 21613.24 404.08 42722.64 88888.00 2024-05-24 03:39:48.000 145 21613.26 404.13 42722.69 88888.00 2024-05-24 03:39:49.000 145 21613.27 404.14 42722.71 88888.00 2024-05-24 03:39:50.000 145 21613.25 404.18 42722.68 47833.25 2024-05-24 03:39:51.000 145 21613.23 404.24 42722.66 88888.00 2024-05-24 03:39:52.000 145 21613.21 404.29 42722.70 88888.00 2024-05-24 03:39:53.000 145 21613.20 404.32 42722.73 88888.00 2024-05-24 03:39:54.000 145 21613.21 404.31 42722.73 88888.00 2024-05-24 03:39:55.000 145 21613.21 404.29 42722.71 47833.06 2024-05-24 03:39:56.000 145 21613.20 404.30 42722.71 88888.00 2024-05-24 03:39:57.000 145 21613.17 404.31 42722.70 88888.00 2024-05-24 03:39:58.000 145 21613.15 404.32 42722.69 88888.00 2024-05-24 03:39:59.000 145 21613.11 404.34 42722.72 88888.00 2024-05-24 03:40:00.000 145 21613.08 404.31 42722.72 47833.16 2024-05-24 03:40:01.000 145 21613.08 404.26 42722.71 88888.00 2024-05-24 03:40:02.000 145 21613.11 404.24 42722.73 88888.00 2024-05-24 03:40:03.000 145 21613.12 404.26 42722.78 88888.00 2024-05-24 03:40:04.000 145 21613.07 404.30 42722.81 88888.00 2024-05-24 03:40:05.000 145 21613.04 404.31 42722.82 47832.89 2024-05-24 03:40:06.000 145 21613.06 404.31 42722.83 88888.00 2024-05-24 03:40:07.000 145 21613.05 404.33 42722.86 88888.00 2024-05-24 03:40:08.000 145 21612.99 404.34 42722.89 88888.00 2024-05-24 03:40:09.000 145 21612.97 404.33 42722.91 88888.00 2024-05-24 03:40:10.000 145 21612.98 404.31 42722.91 47832.87 2024-05-24 03:40:11.000 145 21613.02 404.32 42722.91 88888.00 2024-05-24 03:40:12.000 145 21613.06 404.38 42722.90 88888.00 2024-05-24 03:40:13.000 145 21613.07 404.44 42722.91 88888.00 2024-05-24 03:40:14.000 145 21613.03 404.47 42722.94 88888.00 2024-05-24 03:40:15.000 145 21612.97 404.49 42722.95 47833.27 2024-05-24 03:40:16.000 145 21612.94 404.49 42722.93 88888.00 2024-05-24 03:40:17.000 145 21612.94 404.50 42722.89 88888.00 2024-05-24 03:40:18.000 145 21612.94 404.53 42722.85 88888.00 2024-05-24 03:40:19.000 145 21612.92 404.57 42722.83 88888.00 2024-05-24 03:40:20.000 145 21612.91 404.62 42722.82 47833.52 2024-05-24 03:40:21.000 145 21612.91 404.67 42722.82 88888.00 2024-05-24 03:40:22.000 145 21612.90 404.72 42722.82 88888.00 2024-05-24 03:40:23.000 145 21612.90 404.75 42722.84 88888.00 2024-05-24 03:40:24.000 145 21612.89 404.76 42722.86 88888.00 2024-05-24 03:40:25.000 145 21612.89 404.75 42722.89 47833.35 2024-05-24 03:40:26.000 145 21612.89 404.72 42722.91 88888.00 2024-05-24 03:40:27.000 145 21612.85 404.71 42722.93 88888.00 2024-05-24 03:40:28.000 145 21612.85 404.69 42722.96 88888.00 2024-05-24 03:40:29.000 145 21612.90 404.67 42722.98 88888.00 2024-05-24 03:40:30.000 145 21612.91 404.69 42723.00 47833.07 2024-05-24 03:40:31.000 145 21612.87 404.70 42723.03 88888.00 2024-05-24 03:40:32.000 145 21612.83 404.69 42723.04 88888.00 2024-05-24 03:40:33.000 145 21612.81 404.68 42723.05 88888.00 2024-05-24 03:40:34.000 145 21612.80 404.69 42723.06 88888.00 2024-05-24 03:40:35.000 145 21612.79 404.71 42723.03 47833.53 2024-05-24 03:40:36.000 145 21612.76 404.74 42722.99 88888.00 2024-05-24 03:40:37.000 145 21612.71 404.80 42723.01 88888.00 2024-05-24 03:40:38.000 145 21612.68 404.85 42723.06 88888.00 2024-05-24 03:40:39.000 145 21612.67 404.89 42723.09 88888.00 2024-05-24 03:40:40.000 145 21612.66 404.90 42723.07 47833.05 2024-05-24 03:40:41.000 145 21612.64 404.90 42723.05 88888.00 2024-05-24 03:40:42.000 145 21612.61 404.90 42723.04 88888.00 2024-05-24 03:40:43.000 145 21612.59 404.92 42723.00 88888.00 2024-05-24 03:40:44.000 145 21612.58 404.96 42722.95 88888.00 2024-05-24 03:40:45.000 145 21612.62 405.01 42722.97 47833.58 2024-05-24 03:40:46.000 145 21612.67 405.04 42723.02 88888.00 2024-05-24 03:40:47.000 145 21612.69 405.05 42723.05 88888.00 2024-05-24 03:40:48.000 145 21612.68 405.07 42723.06 88888.00 2024-05-24 03:40:49.000 145 21612.68 405.07 42723.06 88888.00 2024-05-24 03:40:50.000 145 21612.72 405.06 42723.07 47833.75 2024-05-24 03:40:51.000 145 21612.77 405.08 42723.10 88888.00 2024-05-24 03:40:52.000 145 21612.74 405.17 42723.13 88888.00 2024-05-24 03:40:53.000 145 21612.69 405.27 42723.17 88888.00 2024-05-24 03:40:54.000 145 21612.62 405.31 42723.18 88888.00 2024-05-24 03:40:55.000 145 21612.53 405.35 42723.18 47833.22 2024-05-24 03:40:56.000 145 21612.49 405.39 42723.18 88888.00 2024-05-24 03:40:57.000 145 21612.51 405.40 42723.21 88888.00 2024-05-24 03:40:58.000 145 21612.51 405.38 42723.25 88888.00 2024-05-24 03:40:59.000 145 21612.51 405.37 42723.27 88888.00 2024-05-24 03:41:00.000 145 21612.52 405.40 42723.28 99999.00 2024-05-24 03:41:01.000 145 21612.52 405.44 42723.28 99999.00 2024-05-24 03:41:02.000 145 21612.51 405.47 42723.27 99999.00 2024-05-24 03:41:03.000 145 21612.51 405.49 42723.29 99999.00 2024-05-24 03:41:04.000 145 21612.50 405.49 42723.31 99999.00 2024-05-24 03:41:05.000 145 21612.47 405.50 42723.32 47833.57 2024-05-24 03:41:06.000 145 21612.44 405.52 42723.31 88888.00 2024-05-24 03:41:07.000 145 21612.42 405.57 42723.28 88888.00 2024-05-24 03:41:08.000 145 21612.39 405.62 42723.28 88888.00 2024-05-24 03:41:09.000 145 21612.40 405.65 42723.29 88888.00 2024-05-24 03:41:10.000 145 21612.42 405.69 42723.31 47834.03 2024-05-24 03:41:11.000 145 21612.40 405.71 42723.35 88888.00 2024-05-24 03:41:12.000 145 21612.35 405.70 42723.36 88888.00 2024-05-24 03:41:13.000 145 21612.34 405.68 42723.31 88888.00 2024-05-24 03:41:14.000 145 21612.35 405.68 42723.25 88888.00 2024-05-24 03:41:15.000 145 21612.35 405.69 42723.26 47833.26 2024-05-24 03:41:16.000 145 21612.33 405.71 42723.27 88888.00 2024-05-24 03:41:17.000 145 21612.33 405.76 42723.27 88888.00 2024-05-24 03:41:18.000 145 21612.32 405.78 42723.30 88888.00 2024-05-24 03:41:19.000 145 21612.30 405.74 42723.35 88888.00 2024-05-24 03:41:20.000 145 21612.26 405.70 42723.36 47833.54 2024-05-24 03:41:21.000 145 21612.24 405.70 42723.33 88888.00 2024-05-24 03:41:22.000 145 21612.23 405.71 42723.31 88888.00 2024-05-24 03:41:23.000 145 21612.23 405.70 42723.32 88888.00 2024-05-24 03:41:24.000 145 21612.23 405.68 42723.33 88888.00 2024-05-24 03:41:25.000 145 21612.24 405.67 42723.33 47833.60 2024-05-24 03:41:26.000 145 21612.26 405.68 42723.35 88888.00 2024-05-24 03:41:27.000 145 21612.26 405.71 42723.39 88888.00 2024-05-24 03:41:28.000 145 21612.22 405.74 42723.43 88888.00 2024-05-24 03:41:29.000 145 21612.17 405.76 42723.43 88888.00 2024-05-24 03:41:30.000 145 21612.10 405.78 42723.43 47833.69 2024-05-24 03:41:31.000 145 21612.04 405.79 42723.43 88888.00 2024-05-24 03:41:32.000 145 21612.02 405.81 42723.45 88888.00 2024-05-24 03:41:33.000 145 21612.00 405.84 42723.44 88888.00 2024-05-24 03:41:34.000 145 21612.00 405.87 42723.43 88888.00 2024-05-24 03:41:35.000 145 21612.08 405.88 42723.46 47833.53 2024-05-24 03:41:36.000 145 21612.14 405.83 42723.50 88888.00 2024-05-24 03:41:37.000 145 21612.10 405.82 42723.49 88888.00 2024-05-24 03:41:38.000 145 21612.06 405.85 42723.45 88888.00 2024-05-24 03:41:39.000 145 21612.08 405.82 42723.41 88888.00 2024-05-24 03:41:40.000 145 21612.11 405.76 42723.39 47833.27 2024-05-24 03:41:41.000 145 21612.11 405.74 42723.39 88888.00 2024-05-24 03:41:42.000 145 21612.11 405.77 42723.40 88888.00 2024-05-24 03:41:43.000 145 21612.16 405.83 42723.44 88888.00 2024-05-24 03:41:44.000 145 21612.19 405.84 42723.46 88888.00 2024-05-24 03:41:45.000 145 21612.17 405.83 42723.45 47833.70 2024-05-24 03:41:46.000 145 21612.18 405.81 42723.44 88888.00 2024-05-24 03:41:47.000 145 21612.20 405.81 42723.45 88888.00 2024-05-24 03:41:48.000 145 21612.18 405.82 42723.46 88888.00 2024-05-24 03:41:49.000 145 21612.12 405.80 42723.44 88888.00 2024-05-24 03:41:50.000 145 21612.12 405.77 42723.41 47833.28 2024-05-24 03:41:51.000 145 21612.17 405.76 42723.41 88888.00 2024-05-24 03:41:52.000 145 21612.22 405.74 42723.40 88888.00 2024-05-24 03:41:53.000 145 21612.23 405.72 42723.39 88888.00 2024-05-24 03:41:54.000 145 21612.22 405.73 42723.41 88888.00 2024-05-24 03:41:55.000 145 21612.22 405.74 42723.44 47833.59 2024-05-24 03:41:56.000 145 21612.18 405.73 42723.41 88888.00 2024-05-24 03:41:57.000 145 21612.14 405.72 42723.36 88888.00 2024-05-24 03:41:58.000 145 21612.15 405.69 42723.34 88888.00 2024-05-24 03:41:59.000 145 21612.18 405.65 42723.36 88888.00 2024-05-24 03:42:00.000 145 21612.21 405.64 42723.41 47833.27 2024-05-24 03:42:01.000 145 21612.20 405.63 42723.41 88888.00 2024-05-24 03:42:02.000 145 21612.19 405.64 42723.40 88888.00 2024-05-24 03:42:03.000 145 21612.21 405.67 42723.39 88888.00 2024-05-24 03:42:04.000 145 21612.22 405.66 42723.38 88888.00 2024-05-24 03:42:05.000 145 21612.22 405.64 42723.38 47833.32 2024-05-24 03:42:06.000 145 21612.21 405.63 42723.38 88888.00 2024-05-24 03:42:07.000 145 21612.20 405.65 42723.37 88888.00 2024-05-24 03:42:08.000 145 21612.21 405.68 42723.36 88888.00 2024-05-24 03:42:09.000 145 21612.22 405.70 42723.38 88888.00 2024-05-24 03:42:10.000 145 21612.19 405.72 42723.39 47833.99 2024-05-24 03:42:11.000 145 21612.14 405.72 42723.37 88888.00 2024-05-24 03:42:12.000 145 21612.07 405.72 42723.34 88888.00 2024-05-24 03:42:13.000 145 21611.98 405.75 42723.33 88888.00 2024-05-24 03:42:14.000 145 21611.92 405.80 42723.36 88888.00 2024-05-24 03:42:15.000 145 21611.93 405.85 42723.40 47833.26 2024-05-24 03:42:16.000 145 21612.02 405.91 42723.39 88888.00 2024-05-24 03:42:17.000 145 21612.12 405.95 42723.35 88888.00 2024-05-24 03:42:18.000 145 21612.15 405.97 42723.34 88888.00 2024-05-24 03:42:19.000 145 21612.12 405.99 42723.36 88888.00 2024-05-24 03:42:20.000 145 21612.11 405.98 42723.40 47833.16 2024-05-24 03:42:21.000 145 21612.12 405.96 42723.41 88888.00 2024-05-24 03:42:22.000 145 21612.12 405.96 42723.42 88888.00 2024-05-24 03:42:23.000 145 21612.09 405.98 42723.44 88888.00 2024-05-24 03:42:24.000 145 21612.06 406.01 42723.45 88888.00 2024-05-24 03:42:25.000 145 21612.08 406.06 42723.46 47833.08 2024-05-24 03:42:26.000 145 21612.09 406.08 42723.49 88888.00 2024-05-24 03:42:27.000 145 21612.06 406.07 42723.50 88888.00 2024-05-24 03:42:28.000 145 21612.02 406.08 42723.46 88888.00 2024-05-24 03:42:29.000 145 21611.96 406.09 42723.41 88888.00 2024-05-24 03:42:30.000 145 21611.90 406.08 42723.39 47833.48 2024-05-24 03:42:31.000 145 21611.88 406.07 42723.40 88888.00 2024-05-24 03:42:32.000 145 21611.90 406.08 42723.42 88888.00 2024-05-24 03:42:33.000 145 21611.89 406.10 42723.44 88888.00 2024-05-24 03:42:34.000 145 21611.89 406.11 42723.48 88888.00 2024-05-24 03:42:35.000 145 21611.92 406.12 42723.50 47833.14 2024-05-24 03:42:36.000 145 21611.92 406.12 42723.49 88888.00 2024-05-24 03:42:37.000 145 21611.90 406.13 42723.46 88888.00 2024-05-24 03:42:38.000 145 21611.88 406.16 42723.46 88888.00 2024-05-24 03:42:39.000 145 21611.90 406.17 42723.48 88888.00 2024-05-24 03:42:40.000 145 21611.96 406.14 42723.48 47833.13 2024-05-24 03:42:41.000 145 21611.98 406.16 42723.49 88888.00 2024-05-24 03:42:42.000 145 21611.98 406.22 42723.50 88888.00 2024-05-24 03:42:43.000 145 21611.98 406.25 42723.52 88888.00 2024-05-24 03:42:44.000 145 21611.96 406.25 42723.50 88888.00 2024-05-24 03:42:45.000 145 21611.95 406.28 42723.49 47833.48 2024-05-24 03:42:46.000 145 21611.98 406.29 42723.49 88888.00 2024-05-24 03:42:47.000 145 21611.99 406.28 42723.48 88888.00 2024-05-24 03:42:48.000 145 21611.97 406.26 42723.49 88888.00 2024-05-24 03:42:49.000 145 21611.94 406.29 42723.52 88888.00 2024-05-24 03:42:50.000 145 21611.91 406.32 42723.56 47833.33 2024-05-24 03:42:51.000 145 21611.90 406.34 42723.54 88888.00 2024-05-24 03:42:52.000 145 21611.91 406.37 42723.49 88888.00 2024-05-24 03:42:53.000 145 21611.97 406.40 42723.46 88888.00 2024-05-24 03:42:54.000 145 21612.05 406.42 42723.48 88888.00 2024-05-24 03:42:55.000 145 21612.09 406.45 42723.49 47833.35 2024-05-24 03:42:56.000 145 21612.06 406.50 42723.50 88888.00 2024-05-24 03:42:57.000 145 21612.02 406.50 42723.51 88888.00 2024-05-24 03:42:58.000 145 21612.00 406.50 42723.54 88888.00 2024-05-24 03:42:59.000 145 21612.01 406.52 42723.55 88888.00 2024-05-24 03:43:00.000 145 21611.99 406.54 42723.56 47833.59 2024-05-24 03:43:01.000 145 21611.95 406.56 42723.59 88888.00 2024-05-24 03:43:02.000 145 21611.93 406.59 42723.59 88888.00 2024-05-24 03:43:03.000 145 21611.96 406.62 42723.56 88888.00 2024-05-24 03:43:04.000 145 21611.97 406.64 42723.53 88888.00 2024-05-24 03:43:05.000 145 21611.95 406.65 42723.50 47833.37 2024-05-24 03:43:06.000 145 21611.93 406.64 42723.49 88888.00 2024-05-24 03:43:07.000 145 21611.97 406.63 42723.50 88888.00 2024-05-24 03:43:08.000 145 21611.98 406.64 42723.51 88888.00 2024-05-24 03:43:09.000 145 21611.94 406.66 42723.49 88888.00 2024-05-24 03:43:10.000 145 21611.90 406.70 42723.49 47833.52 2024-05-24 03:43:11.000 145 21611.92 406.74 42723.54 88888.00 2024-05-24 03:43:12.000 145 21611.98 406.77 42723.57 88888.00 2024-05-24 03:43:13.000 145 21612.01 406.80 42723.57 88888.00 2024-05-24 03:43:14.000 145 21612.01 406.81 42723.56 88888.00 2024-05-24 03:43:15.000 145 21612.02 406.80 42723.57 47833.65 2024-05-24 03:43:16.000 145 21612.01 406.79 42723.60 88888.00 2024-05-24 03:43:17.000 145 21612.01 406.84 42723.60 88888.00 2024-05-24 03:43:18.000 145 21612.03 406.92 42723.59 88888.00 2024-05-24 03:43:19.000 145 21612.06 406.96 42723.62 88888.00 2024-05-24 03:43:20.000 145 21612.08 406.98 42723.66 47833.67 2024-05-24 03:43:21.000 145 21612.08 406.98 42723.64 88888.00 2024-05-24 03:43:22.000 145 21612.08 406.96 42723.62 88888.00 2024-05-24 03:43:23.000 145 21612.13 406.94 42723.62 88888.00 2024-05-24 03:43:24.000 145 21612.19 406.93 42723.65 88888.00 2024-05-24 03:43:25.000 145 21612.19 406.96 42723.66 47833.62 2024-05-24 03:43:26.000 145 21612.14 407.00 42723.66 88888.00 2024-05-24 03:43:27.000 145 21612.10 407.04 42723.65 88888.00 2024-05-24 03:43:28.000 145 21612.11 407.05 42723.64 88888.00 2024-05-24 03:43:29.000 145 21612.14 407.06 42723.63 88888.00 2024-05-24 03:43:30.000 145 21612.15 407.08 42723.64 47833.84 2024-05-24 03:43:31.000 145 21612.12 407.13 42723.66 88888.00 2024-05-24 03:43:32.000 145 21612.08 407.18 42723.67 88888.00 2024-05-24 03:43:33.000 145 21612.05 407.21 42723.68 88888.00 2024-05-24 03:43:34.000 145 21612.04 407.23 42723.69 88888.00 2024-05-24 03:43:35.000 145 21612.05 407.22 42723.71 47833.63 2024-05-24 03:43:36.000 145 21612.04 407.21 42723.72 88888.00 2024-05-24 03:43:37.000 145 21612.02 407.26 42723.73 88888.00 2024-05-24 03:43:38.000 145 21612.02 407.35 42723.71 88888.00 2024-05-24 03:43:39.000 145 21612.04 407.38 42723.69 88888.00 2024-05-24 03:43:40.000 145 21612.07 407.34 42723.68 47833.53 2024-05-24 03:43:41.000 145 21612.11 407.28 42723.69 88888.00 2024-05-24 03:43:42.000 145 21612.13 407.29 42723.72 88888.00 2024-05-24 03:43:43.000 145 21612.15 407.34 42723.74 88888.00 2024-05-24 03:43:44.000 145 21612.18 407.38 42723.74 88888.00 2024-05-24 03:43:45.000 145 21612.20 407.43 42723.73 47833.70 2024-05-24 03:43:46.000 145 21612.20 407.47 42723.74 88888.00 2024-05-24 03:43:47.000 145 21612.20 407.46 42723.76 88888.00 2024-05-24 03:43:48.000 145 21612.21 407.44 42723.75 88888.00 2024-05-24 03:43:49.000 145 21612.18 407.46 42723.73 88888.00 2024-05-24 03:43:50.000 145 21612.12 407.51 42723.72 47833.64 2024-05-24 03:43:51.000 145 21612.11 407.55 42723.71 88888.00 2024-05-24 03:43:52.000 145 21612.15 407.57 42723.70 88888.00 2024-05-24 03:43:53.000 145 21612.18 407.58 42723.71 88888.00 2024-05-24 03:43:54.000 145 21612.18 407.60 42723.72 88888.00 2024-05-24 03:43:55.000 145 21612.19 407.62 42723.72 47833.75 2024-05-24 03:43:56.000 145 21612.21 407.60 42723.74 88888.00 2024-05-24 03:43:57.000 145 21612.19 407.59 42723.78 88888.00 2024-05-24 03:43:58.000 145 21612.13 407.63 42723.81 88888.00 2024-05-24 03:43:59.000 145 21612.11 407.66 42723.82 88888.00 2024-05-24 03:44:00.000 145 21612.16 407.69 42723.79 47833.83 2024-05-24 03:44:01.000 145 21612.20 407.76 42723.77 88888.00 2024-05-24 03:44:02.000 145 21612.20 407.79 42723.76 88888.00 2024-05-24 03:44:03.000 145 21612.19 407.78 42723.76 88888.00 2024-05-24 03:44:04.000 145 21612.18 407.80 42723.77 88888.00 2024-05-24 03:44:05.000 145 21612.16 407.83 42723.80 47833.39 2024-05-24 03:44:06.000 145 21612.16 407.82 42723.85 88888.00 2024-05-24 03:44:07.000 145 21612.18 407.79 42723.90 88888.00 2024-05-24 03:44:08.000 145 21612.22 407.81 42723.94 88888.00 2024-05-24 03:44:09.000 145 21612.28 407.82 42723.93 88888.00 2024-05-24 03:44:10.000 145 21612.31 407.80 42723.91 47833.45 2024-05-24 03:44:11.000 145 21612.26 407.79 42723.91 88888.00 2024-05-24 03:44:12.000 145 21612.22 407.84 42723.90 88888.00 2024-05-24 03:44:13.000 145 21612.19 407.92 42723.88 88888.00 2024-05-24 03:44:14.000 145 21612.18 407.96 42723.84 88888.00 2024-05-24 03:44:15.000 145 21612.18 407.96 42723.85 47833.92 2024-05-24 03:44:16.000 145 21612.16 407.93 42723.91 88888.00 2024-05-24 03:44:17.000 145 21612.15 407.91 42723.93 88888.00 2024-05-24 03:44:18.000 145 21612.17 407.91 42723.88 88888.00 2024-05-24 03:44:19.000 145 21612.17 407.93 42723.81 88888.00 2024-05-24 03:44:20.000 145 21612.16 407.92 42723.78 47833.85 2024-05-24 03:44:21.000 145 21612.19 407.90 42723.77 88888.00 2024-05-24 03:44:22.000 145 21612.21 407.88 42723.77 88888.00 2024-05-24 03:44:23.000 145 21612.23 407.88 42723.77 88888.00 2024-05-24 03:44:24.000 145 21612.27 407.92 42723.75 88888.00 2024-05-24 03:44:25.000 145 21612.31 407.99 42723.72 47833.69 2024-05-24 03:44:26.000 145 21612.30 408.01 42723.71 88888.00 2024-05-24 03:44:27.000 145 21612.27 407.97 42723.72 88888.00 2024-05-24 03:44:28.000 145 21612.24 407.94 42723.73 88888.00 2024-05-24 03:44:29.000 145 21612.24 407.95 42723.73 88888.00 2024-05-24 03:44:30.000 145 21612.28 407.95 42723.75 47833.80 2024-05-24 03:44:31.000 145 21612.32 407.94 42723.74 88888.00 2024-05-24 03:44:32.000 145 21612.30 407.94 42723.70 88888.00 2024-05-24 03:44:33.000 145 21612.25 407.94 42723.67 88888.00 2024-05-24 03:44:34.000 145 21612.24 407.98 42723.68 88888.00 2024-05-24 03:44:35.000 145 21612.27 408.02 42723.71 47833.72 2024-05-24 03:44:36.000 145 21612.27 408.01 42723.72 88888.00 2024-05-24 03:44:37.000 145 21612.25 407.99 42723.71 88888.00 2024-05-24 03:44:38.000 145 21612.22 408.01 42723.71 88888.00 2024-05-24 03:44:39.000 145 21612.22 408.01 42723.68 88888.00 2024-05-24 03:44:40.000 145 21612.26 408.01 42723.67 47833.27 2024-05-24 03:44:41.000 145 21612.25 408.07 42723.70 88888.00 2024-05-24 03:44:42.000 145 21612.22 408.12 42723.73 88888.00 2024-05-24 03:44:43.000 145 21612.22 408.09 42723.73 88888.00 2024-05-24 03:44:44.000 145 21612.27 408.02 42723.71 88888.00 2024-05-24 03:44:45.000 145 21612.35 408.03 42723.68 47833.64 2024-05-24 03:44:46.000 145 21612.41 408.07 42723.66 88888.00 2024-05-24 03:44:47.000 145 21612.43 408.09 42723.64 88888.00 2024-05-24 03:44:48.000 145 21612.42 408.11 42723.66 88888.00 2024-05-24 03:44:49.000 145 21612.40 408.14 42723.69 88888.00 2024-05-24 03:44:50.000 145 21612.40 408.16 42723.70 47834.24 2024-05-24 03:44:51.000 145 21612.40 408.15 42723.71 88888.00 2024-05-24 03:44:52.000 145 21612.37 408.15 42723.72 88888.00 2024-05-24 03:44:53.000 145 21612.34 408.19 42723.72 88888.00 2024-05-24 03:44:54.000 145 21612.35 408.25 42723.71 88888.00 2024-05-24 03:44:55.000 145 21612.35 408.23 42723.68 47833.90 2024-05-24 03:44:56.000 145 21612.31 408.15 42723.63 88888.00 2024-05-24 03:44:57.000 145 21612.25 408.13 42723.59 88888.00 2024-05-24 03:44:58.000 145 21612.24 408.17 42723.57 88888.00 2024-05-24 03:44:59.000 145 21612.26 408.22 42723.60 88888.00 2024-05-24 03:45:00.000 145 21612.25 408.23 42723.65 47833.61 2024-05-24 03:45:01.000 145 21612.21 408.21 42723.64 88888.00 2024-05-24 03:45:02.000 145 21612.16 408.20 42723.59 88888.00 2024-05-24 03:45:03.000 145 21612.10 408.21 42723.57 88888.00 2024-05-24 03:45:04.000 145 21612.04 408.21 42723.61 88888.00 2024-05-24 03:45:05.000 145 21612.02 408.19 42723.63 47833.40 2024-05-24 03:45:06.000 145 21612.03 408.18 42723.65 88888.00 2024-05-24 03:45:07.000 145 21612.03 408.21 42723.66 88888.00 2024-05-24 03:45:08.000 145 21612.02 408.25 42723.65 88888.00 2024-05-24 03:45:09.000 145 21612.00 408.29 42723.61 88888.00 2024-05-24 03:45:10.000 145 21611.98 408.32 42723.57 47833.28 2024-05-24 03:45:11.000 145 21611.96 408.32 42723.58 88888.00 2024-05-24 03:45:12.000 145 21611.98 408.30 42723.62 88888.00 2024-05-24 03:45:13.000 145 21611.98 408.26 42723.64 88888.00 2024-05-24 03:45:14.000 145 21611.95 408.28 42723.66 88888.00 2024-05-24 03:45:15.000 145 21611.94 408.33 42723.69 47833.94 2024-05-24 03:45:16.000 145 21611.99 408.37 42723.72 88888.00 2024-05-24 03:45:17.000 145 21612.04 408.42 42723.76 88888.00 2024-05-24 03:45:18.000 145 21612.06 408.47 42723.75 88888.00 2024-05-24 03:45:19.000 145 21612.06 408.50 42723.71 88888.00 2024-05-24 03:45:20.000 145 21612.08 408.49 42723.70 47833.82 2024-05-24 03:45:21.000 145 21612.06 408.45 42723.73 88888.00 2024-05-24 03:45:22.000 145 21612.03 408.43 42723.73 88888.00 2024-05-24 03:45:23.000 145 21612.01 408.46 42723.71 88888.00 2024-05-24 03:45:24.000 145 21612.00 408.49 42723.71 88888.00 2024-05-24 03:45:25.000 145 21611.98 408.52 42723.71 47833.52 2024-05-24 03:45:26.000 145 21611.95 408.52 42723.72 88888.00 2024-05-24 03:45:27.000 145 21611.92 408.50 42723.70 88888.00 2024-05-24 03:45:28.000 145 21611.90 408.51 42723.69 88888.00 2024-05-24 03:45:29.000 145 21611.89 408.53 42723.64 88888.00 2024-05-24 03:45:30.000 145 21611.90 408.52 42723.59 47833.78 2024-05-24 03:45:31.000 145 21611.93 408.53 42723.61 88888.00 2024-05-24 03:45:32.000 145 21611.96 408.55 42723.66 88888.00 2024-05-24 03:45:33.000 145 21611.97 408.54 42723.70 88888.00 2024-05-24 03:45:34.000 145 21611.97 408.54 42723.72 88888.00 2024-05-24 03:45:35.000 145 21611.95 408.56 42723.73 47833.60 2024-05-24 03:45:36.000 145 21611.94 408.59 42723.72 88888.00 2024-05-24 03:45:37.000 145 21611.90 408.59 42723.69 88888.00 2024-05-24 03:45:38.000 145 21611.84 408.55 42723.69 88888.00 2024-05-24 03:45:39.000 145 21611.82 408.52 42723.71 88888.00 2024-05-24 03:45:40.000 145 21611.86 408.52 42723.74 47833.41 2024-05-24 03:45:41.000 145 21611.91 408.58 42723.76 88888.00 2024-05-24 03:45:42.000 145 21611.94 408.63 42723.75 88888.00 2024-05-24 03:45:43.000 145 21611.93 408.66 42723.70 88888.00 2024-05-24 03:45:44.000 145 21611.95 408.69 42723.68 88888.00 2024-05-24 03:45:45.000 145 21611.99 408.73 42723.69 47833.58 2024-05-24 03:45:46.000 145 21611.99 408.75 42723.70 88888.00 2024-05-24 03:45:47.000 145 21611.98 408.75 42723.71 88888.00 2024-05-24 03:45:48.000 145 21611.98 408.74 42723.70 88888.00 2024-05-24 03:45:49.000 145 21611.99 408.71 42723.66 88888.00 2024-05-24 03:45:50.000 145 21611.99 408.70 42723.62 47833.71 2024-05-24 03:45:51.000 145 21612.00 408.72 42723.66 88888.00 2024-05-24 03:45:52.000 145 21612.04 408.76 42723.71 88888.00 2024-05-24 03:45:53.000 145 21612.07 408.78 42723.70 88888.00 2024-05-24 03:45:54.000 145 21612.06 408.77 42723.65 88888.00 2024-05-24 03:45:55.000 145 21612.00 408.75 42723.58 47833.43 2024-05-24 03:45:56.000 145 21611.96 408.71 42723.53 88888.00 2024-05-24 03:45:57.000 145 21611.95 408.72 42723.53 88888.00 2024-05-24 03:45:58.000 145 21611.95 408.78 42723.55 88888.00 2024-05-24 03:45:59.000 145 21611.96 408.84 42723.59 88888.00 2024-05-24 03:46:00.000 145 21611.95 408.84 42723.60 47833.87 2024-05-24 03:46:01.000 145 21611.92 408.81 42723.59 88888.00 2024-05-24 03:46:02.000 145 21611.91 408.80 42723.55 88888.00 2024-05-24 03:46:03.000 145 21611.89 408.80 42723.52 88888.00 2024-05-24 03:46:04.000 145 21611.89 408.80 42723.56 88888.00 2024-05-24 03:46:05.000 145 21611.92 408.82 42723.61 47833.64 2024-05-24 03:46:06.000 145 21611.96 408.88 42723.63 88888.00 2024-05-24 03:46:07.000 145 21611.97 408.94 42723.60 88888.00 2024-05-24 03:46:08.000 145 21611.96 408.97 42723.59 88888.00 2024-05-24 03:46:09.000 145 21611.99 408.99 42723.62 88888.00 2024-05-24 03:46:10.000 145 21612.05 408.99 42723.63 47833.58 2024-05-24 03:46:11.000 145 21612.04 408.98 42723.60 88888.00 2024-05-24 03:46:12.000 145 21612.04 408.99 42723.62 88888.00 2024-05-24 03:46:13.000 145 21612.09 409.01 42723.67 88888.00 2024-05-24 03:46:14.000 145 21612.13 409.01 42723.66 88888.00 2024-05-24 03:46:15.000 145 21612.16 409.03 42723.65 47833.85 2024-05-24 03:46:16.000 145 21612.18 409.06 42723.70 88888.00 2024-05-24 03:46:17.000 145 21612.17 409.06 42723.74 88888.00 2024-05-24 03:46:18.000 145 21612.14 409.02 42723.71 88888.00 2024-05-24 03:46:19.000 145 21612.11 409.01 42723.62 88888.00 2024-05-24 03:46:20.000 145 21612.12 408.99 42723.55 47833.69 2024-05-24 03:46:21.000 145 21612.12 408.95 42723.53 88888.00 2024-05-24 03:46:22.000 145 21612.10 408.92 42723.56 88888.00 2024-05-24 03:46:23.000 145 21612.07 408.94 42723.60 88888.00 2024-05-24 03:46:24.000 145 21612.05 408.98 42723.62 88888.00 2024-05-24 03:46:25.000 145 21612.08 409.02 42723.66 47833.70 2024-05-24 03:46:26.000 145 21612.13 409.07 42723.71 88888.00 2024-05-24 03:46:27.000 145 21612.13 409.08 42723.72 88888.00 2024-05-24 03:46:28.000 145 21612.11 409.08 42723.69 88888.00 2024-05-24 03:46:29.000 145 21612.10 409.11 42723.68 88888.00 2024-05-24 03:46:30.000 145 21612.06 409.18 42723.68 47833.73 2024-05-24 03:46:31.000 145 21611.97 409.25 42723.65 88888.00 2024-05-24 03:46:32.000 145 21611.92 409.26 42723.61 88888.00 2024-05-24 03:46:33.000 145 21611.93 409.22 42723.59 88888.00 2024-05-24 03:46:34.000 145 21611.98 409.18 42723.59 88888.00 2024-05-24 03:46:35.000 145 21612.02 409.15 42723.61 47833.36 2024-05-24 03:46:36.000 145 21612.02 409.12 42723.63 88888.00 2024-05-24 03:46:37.000 145 21612.00 409.10 42723.65 88888.00 2024-05-24 03:46:38.000 145 21612.01 409.14 42723.65 88888.00 2024-05-24 03:46:39.000 145 21612.02 409.20 42723.64 88888.00 2024-05-24 03:46:40.000 145 21612.00 409.25 42723.63 47833.81 2024-05-24 03:46:41.000 145 21612.01 409.27 42723.63 88888.00 2024-05-24 03:46:42.000 145 21612.08 409.24 42723.63 88888.00 2024-05-24 03:46:43.000 145 21612.10 409.19 42723.61 88888.00 2024-05-24 03:46:44.000 145 21612.08 409.16 42723.59 88888.00 2024-05-24 03:46:45.000 145 21612.07 409.17 42723.61 47833.81 2024-05-24 03:46:46.000 145 21612.06 409.17 42723.64 88888.00 2024-05-24 03:46:47.000 145 21612.03 409.16 42723.64 88888.00 2024-05-24 03:46:48.000 145 21611.98 409.13 42723.63 88888.00 2024-05-24 03:46:49.000 145 21611.94 409.12 42723.63 88888.00 2024-05-24 03:46:50.000 145 21611.94 409.09 42723.63 47833.61 2024-05-24 03:46:51.000 145 21611.98 409.05 42723.65 88888.00 2024-05-24 03:46:52.000 145 21611.98 409.06 42723.67 88888.00 2024-05-24 03:46:53.000 145 21611.93 409.12 42723.67 88888.00 2024-05-24 03:46:54.000 145 21611.87 409.13 42723.65 88888.00 2024-05-24 03:46:55.000 145 21611.84 409.12 42723.62 47833.41 2024-05-24 03:46:56.000 145 21611.82 409.15 42723.61 88888.00 2024-05-24 03:46:57.000 145 21611.83 409.17 42723.62 88888.00 2024-05-24 03:46:58.000 145 21611.85 409.18 42723.64 88888.00 2024-05-24 03:46:59.000 145 21611.88 409.20 42723.64 88888.00 2024-05-24 03:47:00.000 145 21611.88 409.19 42723.60 47833.38 2024-05-24 03:47:01.000 145 21611.84 409.17 42723.59 88888.00 2024-05-24 03:47:02.000 145 21611.82 409.18 42723.64 88888.00 2024-05-24 03:47:03.000 145 21611.87 409.23 42723.69 88888.00 2024-05-24 03:47:04.000 145 21611.96 409.29 42723.71 88888.00 2024-05-24 03:47:05.000 145 21612.01 409.34 42723.69 47833.72 2024-05-24 03:47:06.000 145 21612.00 409.35 42723.66 88888.00 2024-05-24 03:47:07.000 145 21611.95 409.30 42723.62 88888.00 2024-05-24 03:47:08.000 145 21611.91 409.26 42723.60 88888.00 2024-05-24 03:47:09.000 145 21611.91 409.25 42723.62 88888.00 2024-05-24 03:47:10.000 145 21611.94 409.27 42723.63 47833.61 2024-05-24 03:47:11.000 145 21611.96 409.32 42723.61 88888.00 2024-05-24 03:47:12.000 145 21611.93 409.37 42723.56 88888.00 2024-05-24 03:47:13.000 145 21611.87 409.40 42723.54 88888.00 2024-05-24 03:47:14.000 145 21611.86 409.39 42723.54 88888.00 2024-05-24 03:47:15.000 145 21611.91 409.38 42723.57 47833.61 2024-05-24 03:47:16.000 145 21611.97 409.38 42723.62 88888.00 2024-05-24 03:47:17.000 145 21611.98 409.39 42723.64 88888.00 2024-05-24 03:47:18.000 145 21611.96 409.40 42723.61 88888.00 2024-05-24 03:47:19.000 145 21611.94 409.38 42723.57 88888.00 2024-05-24 03:47:20.000 145 21611.92 409.38 42723.56 47833.86 2024-05-24 03:47:21.000 145 21611.90 409.38 42723.61 88888.00 2024-05-24 03:47:22.000 145 21611.88 409.38 42723.67 88888.00 2024-05-24 03:47:23.000 145 21611.91 409.41 42723.71 88888.00 2024-05-24 03:47:24.000 145 21611.95 409.42 42723.73 88888.00 2024-05-24 03:47:25.000 145 21611.93 409.42 42723.73 47833.33 2024-05-24 03:47:26.000 145 21611.86 409.42 42723.72 88888.00 2024-05-24 03:47:27.000 145 21611.85 409.42 42723.68 88888.00 2024-05-24 03:47:28.000 145 21611.89 409.41 42723.65 88888.00 2024-05-24 03:47:29.000 145 21611.94 409.43 42723.63 88888.00 2024-05-24 03:47:30.000 145 21611.97 409.46 42723.61 47833.68 2024-05-24 03:47:31.000 145 21611.96 409.47 42723.56 88888.00 2024-05-24 03:47:32.000 145 21611.97 409.49 42723.56 88888.00 2024-05-24 03:47:33.000 145 21612.03 409.48 42723.59 88888.00 2024-05-24 03:47:34.000 145 21612.06 409.42 42723.61 88888.00 2024-05-24 03:47:35.000 145 21612.04 409.36 42723.64 47833.51 2024-05-24 03:47:36.000 145 21612.07 409.37 42723.69 88888.00 2024-05-24 03:47:37.000 145 21612.10 409.43 42723.72 88888.00 2024-05-24 03:47:38.000 145 21612.06 409.48 42723.71 88888.00 2024-05-24 03:47:39.000 145 21612.02 409.48 42723.70 88888.00 2024-05-24 03:47:40.000 145 21612.01 409.51 42723.70 47833.69 2024-05-24 03:47:41.000 145 21612.03 409.55 42723.69 88888.00 2024-05-24 03:47:42.000 145 21612.02 409.57 42723.70 88888.00 2024-05-24 03:47:43.000 145 21611.97 409.56 42723.68 88888.00 2024-05-24 03:47:44.000 145 21611.93 409.54 42723.65 88888.00 2024-05-24 03:47:45.000 145 21611.93 409.53 42723.62 47833.65 2024-05-24 03:47:46.000 145 21611.92 409.56 42723.61 88888.00 2024-05-24 03:47:47.000 145 21611.90 409.61 42723.62 88888.00 2024-05-24 03:47:48.000 145 21611.90 409.63 42723.63 88888.00 2024-05-24 03:47:49.000 145 21611.94 409.63 42723.62 88888.00 2024-05-24 03:47:50.000 145 21611.97 409.64 42723.62 47833.54 2024-05-24 03:47:51.000 145 21611.95 409.65 42723.66 88888.00 2024-05-24 03:47:52.000 145 21611.96 409.68 42723.69 88888.00 2024-05-24 03:47:53.000 145 21611.98 409.72 42723.67 88888.00 2024-05-24 03:47:54.000 145 21612.02 409.73 42723.62 88888.00 2024-05-24 03:47:55.000 145 21612.03 409.71 42723.59 47833.65 2024-05-24 03:47:56.000 145 21612.00 409.72 42723.57 88888.00 2024-05-24 03:47:57.000 145 21611.98 409.75 42723.59 88888.00 2024-05-24 03:47:58.000 145 21611.98 409.79 42723.62 88888.00 2024-05-24 03:47:59.000 145 21611.98 409.82 42723.64 88888.00 2024-05-24 03:48:00.000 145 21611.98 409.81 42723.63 47833.30 2024-05-24 03:48:01.000 145 21611.99 409.79 42723.59 88888.00 2024-05-24 03:48:02.000 145 21611.99 409.77 42723.56 88888.00 2024-05-24 03:48:03.000 145 21611.96 409.77 42723.57 88888.00 2024-05-24 03:48:04.000 145 21611.94 409.81 42723.61 88888.00 2024-05-24 03:48:05.000 145 21611.97 409.85 42723.63 47833.25 2024-05-24 03:48:06.000 145 21612.01 409.85 42723.64 88888.00 2024-05-24 03:48:07.000 145 21611.98 409.85 42723.62 88888.00 2024-05-24 03:48:08.000 145 21611.91 409.86 42723.58 88888.00 2024-05-24 03:48:09.000 145 21611.88 409.87 42723.57 88888.00 2024-05-24 03:48:10.000 145 21611.91 409.88 42723.59 47833.23 2024-05-24 03:48:11.000 145 21611.94 409.90 42723.59 88888.00 2024-05-24 03:48:12.000 145 21611.94 409.90 42723.57 88888.00 2024-05-24 03:48:13.000 145 21611.94 409.87 42723.59 88888.00 2024-05-24 03:48:14.000 145 21611.98 409.83 42723.62 88888.00 2024-05-24 03:48:15.000 145 21612.02 409.81 42723.62 47833.32 2024-05-24 03:48:16.000 145 21612.00 409.78 42723.61 88888.00 2024-05-24 03:48:17.000 145 21611.96 409.76 42723.62 88888.00 2024-05-24 03:48:18.000 145 21611.98 409.75 42723.64 88888.00 2024-05-24 03:48:19.000 145 21612.03 409.77 42723.62 88888.00 2024-05-24 03:48:20.000 145 21612.04 409.78 42723.60 47833.59 2024-05-24 03:48:21.000 145 21611.99 409.79 42723.57 88888.00 2024-05-24 03:48:22.000 145 21611.96 409.79 42723.56 88888.00 2024-05-24 03:48:23.000 145 21611.97 409.77 42723.54 88888.00 2024-05-24 03:48:24.000 145 21611.96 409.75 42723.52 88888.00 2024-05-24 03:48:25.000 145 21611.94 409.78 42723.50 47833.00 2024-05-24 03:48:26.000 145 21611.91 409.80 42723.50 88888.00 2024-05-24 03:48:27.000 145 21611.91 409.74 42723.49 88888.00 2024-05-24 03:48:28.000 145 21611.92 409.70 42723.47 88888.00 2024-05-24 03:48:29.000 145 21611.89 409.72 42723.43 88888.00 2024-05-24 03:48:30.000 145 21611.88 409.76 42723.41 47833.53 2024-05-24 03:48:31.000 145 21611.90 409.78 42723.43 88888.00 2024-05-24 03:48:32.000 145 21611.90 409.77 42723.46 88888.00 2024-05-24 03:48:33.000 145 21611.88 409.76 42723.47 88888.00 2024-05-24 03:48:34.000 145 21611.90 409.75 42723.45 88888.00 2024-05-24 03:48:35.000 145 21611.95 409.72 42723.43 47833.13 2024-05-24 03:48:36.000 145 21611.96 409.70 42723.41 88888.00 2024-05-24 03:48:37.000 145 21611.92 409.72 42723.43 88888.00 2024-05-24 03:48:38.000 145 21611.90 409.75 42723.44 88888.00 2024-05-24 03:48:39.000 145 21611.92 409.76 42723.41 88888.00 2024-05-24 03:48:40.000 145 21611.94 409.79 42723.38 47833.76 2024-05-24 03:48:41.000 145 21611.98 409.83 42723.40 88888.00 2024-05-24 03:48:42.000 145 21612.01 409.83 42723.44 88888.00 2024-05-24 03:48:43.000 145 21612.00 409.81 42723.44 88888.00 2024-05-24 03:48:44.000 145 21611.97 409.80 42723.36 88888.00 2024-05-24 03:48:45.000 145 21611.93 409.80 42723.29 47833.28 2024-05-24 03:48:46.000 145 21611.92 409.79 42723.27 88888.00 2024-05-24 03:48:47.000 145 21611.92 409.78 42723.27 88888.00 2024-05-24 03:48:48.000 145 21611.93 409.77 42723.26 88888.00 2024-05-24 03:48:49.000 145 21611.95 409.77 42723.27 88888.00 2024-05-24 03:48:50.000 145 21611.96 409.78 42723.31 47833.30 2024-05-24 03:48:51.000 145 21611.94 409.81 42723.34 88888.00 2024-05-24 03:48:52.000 145 21611.88 409.85 42723.32 88888.00 2024-05-24 03:48:53.000 145 21611.81 409.87 42723.30 88888.00 2024-05-24 03:48:54.000 145 21611.76 409.90 42723.28 88888.00 2024-05-24 03:48:55.000 145 21611.81 409.94 42723.32 47833.21 2024-05-24 03:48:56.000 145 21611.89 409.96 42723.38 88888.00 2024-05-24 03:48:57.000 145 21611.90 409.96 42723.39 88888.00 2024-05-24 03:48:58.000 145 21611.88 409.95 42723.39 88888.00 2024-05-24 03:48:59.000 145 21611.87 409.94 42723.38 88888.00 2024-05-24 03:49:00.000 145 21611.88 409.91 42723.38 47833.52 2024-05-24 03:49:01.000 145 21611.86 409.89 42723.37 88888.00 2024-05-24 03:49:02.000 145 21611.84 409.88 42723.32 88888.00 2024-05-24 03:49:03.000 145 21611.82 409.92 42723.27 88888.00 2024-05-24 03:49:04.000 145 21611.82 409.99 42723.27 88888.00 2024-05-24 03:49:05.000 145 21611.82 410.03 42723.28 47833.11 2024-05-24 03:49:06.000 145 21611.82 409.99 42723.29 88888.00 2024-05-24 03:49:07.000 145 21611.82 409.95 42723.30 88888.00 2024-05-24 03:49:08.000 145 21611.84 409.94 42723.31 88888.00 2024-05-24 03:49:09.000 145 21611.85 409.89 42723.32 88888.00 2024-05-24 03:49:10.000 145 21611.85 409.87 42723.31 47833.56 2024-05-24 03:49:11.000 145 21611.88 409.92 42723.29 88888.00 2024-05-24 03:49:12.000 145 21611.90 409.95 42723.28 88888.00 2024-05-24 03:49:13.000 145 21611.88 409.94 42723.27 88888.00 2024-05-24 03:49:14.000 145 21611.87 409.94 42723.28 88888.00 2024-05-24 03:49:15.000 145 21611.88 409.97 42723.32 47833.21 2024-05-24 03:49:16.000 145 21611.91 410.02 42723.36 88888.00 2024-05-24 03:49:17.000 145 21611.92 410.05 42723.36 88888.00 2024-05-24 03:49:18.000 145 21611.90 410.04 42723.35 88888.00 2024-05-24 03:49:19.000 145 21611.86 410.04 42723.38 88888.00 2024-05-24 03:49:20.000 145 21611.85 410.05 42723.41 47833.70 2024-05-24 03:49:21.000 145 21611.85 410.09 42723.43 88888.00 2024-05-24 03:49:22.000 145 21611.81 410.12 42723.44 88888.00 2024-05-24 03:49:23.000 145 21611.77 410.12 42723.46 88888.00 2024-05-24 03:49:24.000 145 21611.80 410.15 42723.48 88888.00 2024-05-24 03:49:25.000 145 21611.83 410.19 42723.46 47833.12 2024-05-24 03:49:26.000 145 21611.86 410.23 42723.46 88888.00 2024-05-24 03:49:27.000 145 21611.86 410.27 42723.48 88888.00 2024-05-24 03:49:28.000 145 21611.81 410.25 42723.46 88888.00 2024-05-24 03:49:29.000 145 21611.76 410.23 42723.41 88888.00 2024-05-24 03:49:30.000 145 21611.73 410.26 42723.41 47833.37 2024-05-24 03:49:31.000 145 21611.71 410.29 42723.43 88888.00 2024-05-24 03:49:32.000 145 21611.69 410.26 42723.44 88888.00 2024-05-24 03:49:33.000 145 21611.72 410.24 42723.43 88888.00 2024-05-24 03:49:34.000 145 21611.73 410.29 42723.43 88888.00 2024-05-24 03:49:35.000 145 21611.69 410.32 42723.40 47833.13 2024-05-24 03:49:36.000 145 21611.63 410.28 42723.37 88888.00 2024-05-24 03:49:37.000 145 21611.64 410.24 42723.35 88888.00 2024-05-24 03:49:38.000 145 21611.68 410.25 42723.34 88888.00 2024-05-24 03:49:39.000 145 21611.69 410.29 42723.32 88888.00 2024-05-24 03:49:40.000 145 21611.68 410.31 42723.33 47833.45 2024-05-24 03:49:41.000 145 21611.69 410.33 42723.38 88888.00 2024-05-24 03:49:42.000 145 21611.72 410.31 42723.41 88888.00 2024-05-24 03:49:43.000 145 21611.75 410.28 42723.40 88888.00 2024-05-24 03:49:44.000 145 21611.74 410.24 42723.41 88888.00 2024-05-24 03:49:45.000 145 21611.71 410.23 42723.43 47833.39 2024-05-24 03:49:46.000 145 21611.74 410.27 42723.44 88888.00 2024-05-24 03:49:47.000 145 21611.82 410.35 42723.46 88888.00 2024-05-24 03:49:48.000 145 21611.84 410.42 42723.47 88888.00 2024-05-24 03:49:49.000 145 21611.80 410.44 42723.45 88888.00 2024-05-24 03:49:50.000 145 21611.76 410.45 42723.44 47833.42 2024-05-24 03:49:51.000 145 21611.74 410.49 42723.44 88888.00 2024-05-24 03:49:52.000 145 21611.73 410.50 42723.43 88888.00 2024-05-24 03:49:53.000 145 21611.74 410.49 42723.46 88888.00 2024-05-24 03:49:54.000 145 21611.73 410.49 42723.50 88888.00 2024-05-24 03:49:55.000 145 21611.70 410.51 42723.53 47832.98 2024-05-24 03:49:56.000 145 21611.69 410.51 42723.52 88888.00 2024-05-24 03:49:57.000 145 21611.67 410.47 42723.48 88888.00 2024-05-24 03:49:58.000 145 21611.65 410.44 42723.46 88888.00 2024-05-24 03:49:59.000 145 21611.64 410.43 42723.48 88888.00 2024-05-24 03:50:00.000 145 21611.60 410.44 42723.49 47832.99 2024-05-24 03:50:01.000 145 21611.60 410.48 42723.48 88888.00 2024-05-24 03:50:02.000 145 21611.62 410.50 42723.49 88888.00 2024-05-24 03:50:03.000 145 21611.59 410.51 42723.48 88888.00 2024-05-24 03:50:04.000 145 21611.56 410.52 42723.45 88888.00 2024-05-24 03:50:05.000 145 21611.58 410.55 42723.45 47833.40 2024-05-24 03:50:06.000 145 21611.60 410.56 42723.47 88888.00 2024-05-24 03:50:07.000 145 21611.60 410.56 42723.48 88888.00 2024-05-24 03:50:08.000 145 21611.59 410.57 42723.49 88888.00 2024-05-24 03:50:09.000 145 21611.58 410.59 42723.51 88888.00 2024-05-24 03:50:10.000 145 21611.56 410.59 42723.53 47833.35 2024-05-24 03:50:11.000 145 21611.55 410.58 42723.51 88888.00 2024-05-24 03:50:12.000 145 21611.56 410.62 42723.48 88888.00 2024-05-24 03:50:13.000 145 21611.60 410.73 42723.47 88888.00 2024-05-24 03:50:14.000 145 21611.60 410.78 42723.46 88888.00 2024-05-24 03:50:15.000 145 21611.56 410.73 42723.45 47833.09 2024-05-24 03:50:16.000 145 21611.50 410.71 42723.47 88888.00 2024-05-24 03:50:17.000 145 21611.48 410.75 42723.49 88888.00 2024-05-24 03:50:18.000 145 21611.51 410.78 42723.52 88888.00 2024-05-24 03:50:19.000 145 21611.56 410.78 42723.53 88888.00 2024-05-24 03:50:20.000 145 21611.56 410.80 42723.51 47833.53 2024-05-24 03:50:21.000 145 21611.50 410.85 42723.49 88888.00 2024-05-24 03:50:22.000 145 21611.49 410.87 42723.51 88888.00 2024-05-24 03:50:23.000 145 21611.56 410.86 42723.54 88888.00 2024-05-24 03:50:24.000 145 21611.62 410.86 42723.52 88888.00 2024-05-24 03:50:25.000 145 21611.60 410.86 42723.46 47833.24 2024-05-24 03:50:26.000 145 21611.58 410.86 42723.43 88888.00 2024-05-24 03:50:27.000 145 21611.60 410.89 42723.41 88888.00 2024-05-24 03:50:28.000 145 21611.64 410.92 42723.41 88888.00 2024-05-24 03:50:29.000 145 21611.66 410.93 42723.43 88888.00 2024-05-24 03:50:30.000 145 21611.67 410.94 42723.46 47833.46 2024-05-24 03:50:31.000 145 21611.72 411.00 42723.49 88888.00 2024-05-24 03:50:32.000 145 21611.73 411.06 42723.48 88888.00 2024-05-24 03:50:33.000 145 21611.69 411.07 42723.46 88888.00 2024-05-24 03:50:34.000 145 21611.69 411.05 42723.49 88888.00 2024-05-24 03:50:35.000 145 21611.72 411.05 42723.52 47833.43 2024-05-24 03:50:36.000 145 21611.70 411.08 42723.54 88888.00 2024-05-24 03:50:37.000 145 21611.66 411.10 42723.55 88888.00 2024-05-24 03:50:38.000 145 21611.64 411.10 42723.55 88888.00 2024-05-24 03:50:39.000 145 21611.62 411.11 42723.49 88888.00 2024-05-24 03:50:40.000 145 21611.58 411.12 42723.45 47833.44 2024-05-24 03:50:41.000 145 21611.55 411.10 42723.47 88888.00 2024-05-24 03:50:42.000 145 21611.55 411.12 42723.52 88888.00 2024-05-24 03:50:43.000 145 21611.58 411.17 42723.54 88888.00 2024-05-24 03:50:44.000 145 21611.60 411.21 42723.53 88888.00 2024-05-24 03:50:45.000 145 21611.60 411.23 42723.56 47833.52 2024-05-24 03:50:46.000 145 21611.62 411.24 42723.59 88888.00 2024-05-24 03:50:47.000 145 21611.65 411.22 42723.59 88888.00 2024-05-24 03:50:48.000 145 21611.66 411.21 42723.57 88888.00 2024-05-24 03:50:49.000 145 21611.65 411.25 42723.57 88888.00 2024-05-24 03:50:50.000 145 21611.65 411.29 42723.57 47833.03 2024-05-24 03:50:51.000 145 21611.67 411.28 42723.57 88888.00 2024-05-24 03:50:52.000 145 21611.69 411.21 42723.58 88888.00 2024-05-24 03:50:53.000 145 21611.70 411.13 42723.57 88888.00 2024-05-24 03:50:54.000 145 21611.71 411.12 42723.57 88888.00 2024-05-24 03:50:55.000 145 21611.72 411.15 42723.58 47833.39 2024-05-24 03:50:56.000 145 21611.72 411.19 42723.59 88888.00 2024-05-24 03:50:57.000 145 21611.70 411.23 42723.60 88888.00 2024-05-24 03:50:58.000 145 21611.68 411.24 42723.61 88888.00 2024-05-24 03:50:59.000 145 21611.70 411.20 42723.61 88888.00 2024-05-24 03:51:00.000 145 21611.77 411.19 42723.61 47833.48 2024-05-24 03:51:01.000 145 21611.79 411.19 42723.62 88888.00 2024-05-24 03:51:02.000 145 21611.74 411.18 42723.61 88888.00 2024-05-24 03:51:03.000 145 21611.73 411.16 42723.57 88888.00 2024-05-24 03:51:04.000 145 21611.75 411.16 42723.60 88888.00 2024-05-24 03:51:05.000 145 21611.77 411.19 42723.67 47833.27 2024-05-24 03:51:06.000 145 21611.77 411.21 42723.71 88888.00 2024-05-24 03:51:07.000 145 21611.77 411.20 42723.68 88888.00 2024-05-24 03:51:08.000 145 21611.75 411.18 42723.60 88888.00 2024-05-24 03:51:09.000 145 21611.70 411.17 42723.54 88888.00 2024-05-24 03:51:10.000 145 21611.65 411.19 42723.53 47833.40 2024-05-24 03:51:11.000 145 21611.60 411.19 42723.56 88888.00 2024-05-24 03:51:12.000 145 21611.59 411.17 42723.56 88888.00 2024-05-24 03:51:13.000 145 21611.62 411.12 42723.54 88888.00 2024-05-24 03:51:14.000 145 21611.64 411.08 42723.52 88888.00 2024-05-24 03:51:15.000 145 21611.64 411.07 42723.50 47833.37 2024-05-24 03:51:16.000 145 21611.65 411.05 42723.47 88888.00 2024-05-24 03:51:17.000 145 21611.64 411.03 42723.48 88888.00 2024-05-24 03:51:18.000 145 21611.62 411.03 42723.50 88888.00 2024-05-24 03:51:19.000 145 21611.64 411.02 42723.50 88888.00 2024-05-24 03:51:20.000 145 21611.65 410.99 42723.48 47832.94 2024-05-24 03:51:21.000 145 21611.66 410.99 42723.46 88888.00 2024-05-24 03:51:22.000 145 21611.69 411.01 42723.43 88888.00 2024-05-24 03:51:23.000 145 21611.69 411.02 42723.37 88888.00 2024-05-24 03:51:24.000 145 21611.66 411.04 42723.29 88888.00 2024-05-24 03:51:25.000 145 21611.65 411.02 42723.25 47833.45 2024-05-24 03:51:26.000 145 21611.63 410.95 42723.25 88888.00 2024-05-24 03:51:27.000 145 21611.63 410.89 42723.26 88888.00 2024-05-24 03:51:28.000 145 21611.66 410.89 42723.27 88888.00 2024-05-24 03:51:29.000 145 21611.72 410.95 42723.30 88888.00 2024-05-24 03:51:30.000 145 21611.77 411.00 42723.34 47833.16 2024-05-24 03:51:31.000 145 21611.76 410.98 42723.40 88888.00 2024-05-24 03:51:32.000 145 21611.73 410.94 42723.45 88888.00 2024-05-24 03:51:33.000 145 21611.75 410.94 42723.47 88888.00 2024-05-24 03:51:34.000 145 21611.78 410.96 42723.47 88888.00 2024-05-24 03:51:35.000 145 21611.75 410.99 42723.48 47833.15 2024-05-24 03:51:36.000 145 21611.71 411.01 42723.49 88888.00 2024-05-24 03:51:37.000 145 21611.73 410.99 42723.47 88888.00 2024-05-24 03:51:38.000 145 21611.79 410.97 42723.45 88888.00 2024-05-24 03:51:39.000 145 21611.82 410.96 42723.43 88888.00 2024-05-24 03:51:40.000 145 21611.84 410.96 42723.37 47833.39 2024-05-24 03:51:41.000 145 21611.86 410.95 42723.32 88888.00 2024-05-24 03:51:42.000 145 21611.84 410.95 42723.30 88888.00 2024-05-24 03:51:43.000 145 21611.78 410.97 42723.29 88888.00 2024-05-24 03:51:44.000 145 21611.74 411.01 42723.26 88888.00 2024-05-24 03:51:45.000 145 21611.77 411.04 42723.25 47832.90 2024-05-24 03:51:46.000 145 21611.80 411.01 42723.27 88888.00 2024-05-24 03:51:47.000 145 21611.79 410.99 42723.29 88888.00 2024-05-24 03:51:48.000 145 21611.76 410.99 42723.28 88888.00 2024-05-24 03:51:49.000 145 21611.74 410.99 42723.26 88888.00 2024-05-24 03:51:50.000 145 21611.75 411.00 42723.25 47833.30 2024-05-24 03:51:51.000 145 21611.75 411.03 42723.26 88888.00 2024-05-24 03:51:52.000 145 21611.75 411.05 42723.23 88888.00 2024-05-24 03:51:53.000 145 21611.74 411.06 42723.18 88888.00 2024-05-24 03:51:54.000 145 21611.73 411.08 42723.18 88888.00 2024-05-24 03:51:55.000 145 21611.72 411.08 42723.22 47833.04 2024-05-24 03:51:56.000 145 21611.72 411.09 42723.28 88888.00 2024-05-24 03:51:57.000 145 21611.78 411.12 42723.31 88888.00 2024-05-24 03:51:58.000 145 21611.84 411.13 42723.31 88888.00 2024-05-24 03:51:59.000 145 21611.82 411.11 42723.32 88888.00 2024-05-24 03:52:00.000 145 21611.78 411.13 42723.32 47832.86 2024-05-24 03:52:01.000 145 21611.77 411.20 42723.30 88888.00 2024-05-24 03:52:02.000 145 21611.76 411.22 42723.26 88888.00 2024-05-24 03:52:03.000 145 21611.72 411.20 42723.21 88888.00 2024-05-24 03:52:04.000 145 21611.70 411.19 42723.19 88888.00 2024-05-24 03:52:05.000 145 21611.70 411.20 42723.18 47833.01 2024-05-24 03:52:06.000 145 21611.69 411.19 42723.18 88888.00 2024-05-24 03:52:07.000 145 21611.66 411.16 42723.19 88888.00 2024-05-24 03:52:08.000 145 21611.62 411.16 42723.23 88888.00 2024-05-24 03:52:09.000 145 21611.59 411.20 42723.29 88888.00 2024-05-24 03:52:10.000 145 21611.59 411.23 42723.30 47832.96 2024-05-24 03:52:11.000 145 21611.59 411.20 42723.27 88888.00 2024-05-24 03:52:12.000 145 21611.58 411.18 42723.24 88888.00 2024-05-24 03:52:13.000 145 21611.58 411.18 42723.22 88888.00 2024-05-24 03:52:14.000 145 21611.59 411.16 42723.20 88888.00 2024-05-24 03:52:15.000 145 21611.57 411.15 42723.22 47833.28 2024-05-24 03:52:16.000 145 21611.53 411.18 42723.28 88888.00 2024-05-24 03:52:17.000 145 21611.50 411.26 42723.31 88888.00 2024-05-24 03:52:18.000 145 21611.50 411.32 42723.29 88888.00 2024-05-24 03:52:19.000 145 21611.51 411.36 42723.25 88888.00 2024-05-24 03:52:20.000 145 21611.52 411.40 42723.25 47833.13 2024-05-24 03:52:21.000 145 21611.51 411.43 42723.27 88888.00 2024-05-24 03:52:22.000 145 21611.54 411.44 42723.32 88888.00 2024-05-24 03:52:23.000 145 21611.59 411.45 42723.36 88888.00 2024-05-24 03:52:24.000 145 21611.57 411.44 42723.35 88888.00 2024-05-24 03:52:25.000 145 21611.50 411.40 42723.32 47832.98 2024-05-24 03:52:26.000 145 21611.46 411.38 42723.32 88888.00 2024-05-24 03:52:27.000 145 21611.48 411.40 42723.33 88888.00 2024-05-24 03:52:28.000 145 21611.50 411.45 42723.34 88888.00 2024-05-24 03:52:29.000 145 21611.49 411.49 42723.32 88888.00 2024-05-24 03:52:30.000 145 21611.46 411.51 42723.27 47834.02 2024-05-24 03:52:31.000 145 21611.46 411.53 42723.29 88888.00 2024-05-24 03:52:32.000 145 21611.50 411.56 42723.35 88888.00 2024-05-24 03:52:33.000 145 21611.48 411.58 42723.35 88888.00 2024-05-24 03:52:34.000 145 21611.46 411.58 42723.31 88888.00 2024-05-24 03:52:35.000 145 21611.48 411.57 42723.28 47832.92 2024-05-24 03:52:36.000 145 21611.49 411.56 42723.28 88888.00 2024-05-24 03:52:37.000 145 21611.48 411.56 42723.30 88888.00 2024-05-24 03:52:38.000 145 21611.50 411.52 42723.32 88888.00 2024-05-24 03:52:39.000 145 21611.54 411.46 42723.33 88888.00 2024-05-24 03:52:40.000 145 21611.56 411.46 42723.31 47833.33 2024-05-24 03:52:41.000 145 21611.56 411.49 42723.26 88888.00 2024-05-24 03:52:42.000 145 21611.57 411.50 42723.23 88888.00 2024-05-24 03:52:43.000 145 21611.57 411.49 42723.26 88888.00 2024-05-24 03:52:44.000 145 21611.56 411.49 42723.30 88888.00 2024-05-24 03:52:45.000 145 21611.55 411.52 42723.31 47833.02 2024-05-24 03:52:46.000 145 21611.53 411.55 42723.31 88888.00 2024-05-24 03:52:47.000 145 21611.53 411.56 42723.29 88888.00 2024-05-24 03:52:48.000 145 21611.53 411.59 42723.29 88888.00 2024-05-24 03:52:49.000 145 21611.51 411.63 42723.29 88888.00 2024-05-24 03:52:50.000 145 21611.50 411.67 42723.29 47833.29 2024-05-24 03:52:51.000 145 21611.52 411.70 42723.27 88888.00 2024-05-24 03:52:52.000 145 21611.55 411.70 42723.25 88888.00 2024-05-24 03:52:53.000 145 21611.60 411.67 42723.27 88888.00 2024-05-24 03:52:54.000 145 21611.62 411.68 42723.28 88888.00 2024-05-24 03:52:55.000 145 21611.62 411.73 42723.29 47833.24 2024-05-24 03:52:56.000 145 21611.60 411.78 42723.32 88888.00 2024-05-24 03:52:57.000 145 21611.57 411.81 42723.36 88888.00 2024-05-24 03:52:58.000 145 21611.52 411.82 42723.39 88888.00 2024-05-24 03:52:59.000 145 21611.50 411.81 42723.40 88888.00 2024-05-24 03:53:00.000 145 21611.52 411.81 42723.40 47833.37 2024-05-24 03:53:01.000 145 21611.55 411.81 42723.38 88888.00 2024-05-24 03:53:02.000 145 21611.53 411.82 42723.31 88888.00 2024-05-24 03:53:03.000 145 21611.53 411.84 42723.25 88888.00 2024-05-24 03:53:04.000 145 21611.59 411.85 42723.26 88888.00 2024-05-24 03:53:05.000 145 21611.65 411.85 42723.30 47833.07 2024-05-24 03:53:06.000 145 21611.67 411.81 42723.31 88888.00 2024-05-24 03:53:07.000 145 21611.63 411.79 42723.29 88888.00 2024-05-24 03:53:08.000 145 21611.60 411.80 42723.27 88888.00 2024-05-24 03:53:09.000 145 21611.63 411.84 42723.28 88888.00 2024-05-24 03:53:10.000 145 21611.66 411.87 42723.29 47833.16 2024-05-24 03:53:11.000 145 21611.66 411.86 42723.29 88888.00 2024-05-24 03:53:12.000 145 21611.65 411.84 42723.30 88888.00 2024-05-24 03:53:13.000 145 21611.66 411.86 42723.32 88888.00 2024-05-24 03:53:14.000 145 21611.66 411.90 42723.32 88888.00 2024-05-24 03:53:15.000 145 21611.61 411.93 42723.30 47833.40 2024-05-24 03:53:16.000 145 21611.59 411.96 42723.29 88888.00 2024-05-24 03:53:17.000 145 21611.63 411.98 42723.31 88888.00 2024-05-24 03:53:18.000 145 21611.68 412.00 42723.32 88888.00 2024-05-24 03:53:19.000 145 21611.71 412.04 42723.34 88888.00 2024-05-24 03:53:20.000 145 21611.73 412.07 42723.37 47833.18 2024-05-24 03:53:21.000 145 21611.73 412.08 42723.43 88888.00 2024-05-24 03:53:22.000 145 21611.71 412.07 42723.43 88888.00 2024-05-24 03:53:23.000 145 21611.69 412.04 42723.38 88888.00 2024-05-24 03:53:24.000 145 21611.62 412.03 42723.35 88888.00 2024-05-24 03:53:25.000 145 21611.56 412.03 42723.34 47833.47 2024-05-24 03:53:26.000 145 21611.58 412.05 42723.39 88888.00 2024-05-24 03:53:27.000 145 21611.66 412.10 42723.48 88888.00 2024-05-24 03:53:28.000 145 21611.71 412.14 42723.52 88888.00 2024-05-24 03:53:29.000 145 21611.73 412.13 42723.51 88888.00 2024-05-24 03:53:30.000 145 21611.73 412.10 42723.46 47833.27 2024-05-24 03:53:31.000 145 21611.70 412.08 42723.41 88888.00 2024-05-24 03:53:32.000 145 21611.65 412.11 42723.41 88888.00 2024-05-24 03:53:33.000 145 21611.61 412.12 42723.41 88888.00 2024-05-24 03:53:34.000 145 21611.59 412.12 42723.38 88888.00 2024-05-24 03:53:35.000 145 21611.55 412.15 42723.39 47833.04 2024-05-24 03:53:36.000 145 21611.53 412.20 42723.43 88888.00 2024-05-24 03:53:37.000 145 21611.55 412.20 42723.44 88888.00 2024-05-24 03:53:38.000 145 21611.57 412.16 42723.41 88888.00 2024-05-24 03:53:39.000 145 21611.53 412.10 42723.35 88888.00 2024-05-24 03:53:40.000 145 21611.48 412.09 42723.32 47833.04 2024-05-24 03:53:41.000 145 21611.44 412.12 42723.34 88888.00 2024-05-24 03:53:42.000 145 21611.45 412.12 42723.38 88888.00 2024-05-24 03:53:43.000 145 21611.48 412.12 42723.40 88888.00 2024-05-24 03:53:44.000 145 21611.48 412.16 42723.41 88888.00 2024-05-24 03:53:45.000 145 21611.47 412.19 42723.41 47833.49 2024-05-24 03:53:46.000 145 21611.49 412.20 42723.40 88888.00 2024-05-24 03:53:47.000 145 21611.49 412.19 42723.38 88888.00 2024-05-24 03:53:48.000 145 21611.45 412.17 42723.39 88888.00 2024-05-24 03:53:49.000 145 21611.39 412.19 42723.43 88888.00 2024-05-24 03:53:50.000 145 21611.36 412.21 42723.44 47833.33 2024-05-24 03:53:51.000 145 21611.38 412.21 42723.46 88888.00 2024-05-24 03:53:52.000 145 21611.42 412.24 42723.48 88888.00 2024-05-24 03:53:53.000 145 21611.48 412.25 42723.50 88888.00 2024-05-24 03:53:54.000 145 21611.52 412.25 42723.51 88888.00 2024-05-24 03:53:55.000 145 21611.50 412.24 42723.50 47833.11 2024-05-24 03:53:56.000 145 21611.45 412.24 42723.48 88888.00 2024-05-24 03:53:57.000 145 21611.41 412.26 42723.48 88888.00 2024-05-24 03:53:58.000 145 21611.41 412.30 42723.46 88888.00 2024-05-24 03:53:59.000 145 21611.42 412.33 42723.42 88888.00 2024-05-24 03:54:00.000 145 21611.44 412.34 42723.39 47833.30 2024-05-24 03:54:01.000 145 21611.44 412.32 42723.38 88888.00 2024-05-24 03:54:02.000 145 21611.45 412.30 42723.39 88888.00 2024-05-24 03:54:03.000 145 21611.47 412.30 42723.41 88888.00 2024-05-24 03:54:04.000 145 21611.44 412.32 42723.39 88888.00 2024-05-24 03:54:05.000 145 21611.40 412.36 42723.41 47833.10 2024-05-24 03:54:06.000 145 21611.40 412.39 42723.46 88888.00 2024-05-24 03:54:07.000 145 21611.40 412.41 42723.44 88888.00 2024-05-24 03:54:08.000 145 21611.41 412.45 42723.40 88888.00 2024-05-24 03:54:09.000 145 21611.42 412.50 42723.41 88888.00 2024-05-24 03:54:10.000 145 21611.45 412.56 42723.45 47833.03 2024-05-24 03:54:11.000 145 21611.44 412.60 42723.46 88888.00 2024-05-24 03:54:12.000 145 21611.39 412.58 42723.43 88888.00 2024-05-24 03:54:13.000 145 21611.37 412.53 42723.41 88888.00 2024-05-24 03:54:14.000 145 21611.42 412.51 42723.45 88888.00 2024-05-24 03:54:15.000 145 21611.44 412.54 42723.48 47833.20 2024-05-24 03:54:16.000 145 21611.42 412.59 42723.50 88888.00 2024-05-24 03:54:17.000 145 21611.42 412.65 42723.51 88888.00 2024-05-24 03:54:18.000 145 21611.44 412.69 42723.52 88888.00 2024-05-24 03:54:19.000 145 21611.44 412.67 42723.50 88888.00 2024-05-24 03:54:20.000 145 21611.39 412.61 42723.51 47833.00 2024-05-24 03:54:21.000 145 21611.34 412.59 42723.54 88888.00 2024-05-24 03:54:22.000 145 21611.33 412.60 42723.54 88888.00 2024-05-24 03:54:23.000 145 21611.37 412.60 42723.55 88888.00 2024-05-24 03:54:24.000 145 21611.44 412.60 42723.58 88888.00 2024-05-24 03:54:25.000 145 21611.47 412.62 42723.59 47833.55 2024-05-24 03:54:26.000 145 21611.42 412.64 42723.56 88888.00 2024-05-24 03:54:27.000 145 21611.38 412.64 42723.53 88888.00 2024-05-24 03:54:28.000 145 21611.39 412.65 42723.52 88888.00 2024-05-24 03:54:29.000 145 21611.39 412.65 42723.48 88888.00 2024-05-24 03:54:30.000 145 21611.37 412.64 42723.41 47833.07 2024-05-24 03:54:31.000 145 21611.35 412.64 42723.41 88888.00 2024-05-24 03:54:32.000 145 21611.38 412.69 42723.48 88888.00 2024-05-24 03:54:33.000 145 21611.39 412.74 42723.56 88888.00 2024-05-24 03:54:34.000 145 21611.38 412.74 42723.60 88888.00 2024-05-24 03:54:35.000 145 21611.40 412.74 42723.60 47833.16 2024-05-24 03:54:36.000 145 21611.47 412.76 42723.57 88888.00 2024-05-24 03:54:37.000 145 21611.48 412.75 42723.51 88888.00 2024-05-24 03:54:38.000 145 21611.46 412.72 42723.47 88888.00 2024-05-24 03:54:39.000 145 21611.47 412.69 42723.47 88888.00 2024-05-24 03:54:40.000 145 21611.54 412.69 42723.49 47833.36 2024-05-24 03:54:41.000 145 21611.58 412.71 42723.49 88888.00 2024-05-24 03:54:42.000 145 21611.55 412.72 42723.49 88888.00 2024-05-24 03:54:43.000 145 21611.50 412.70 42723.51 88888.00 2024-05-24 03:54:44.000 145 21611.52 412.69 42723.53 88888.00 2024-05-24 03:54:45.000 145 21611.54 412.71 42723.52 47833.26 2024-05-24 03:54:46.000 145 21611.51 412.75 42723.48 88888.00 2024-05-24 03:54:47.000 145 21611.47 412.76 42723.50 88888.00 2024-05-24 03:54:48.000 145 21611.47 412.75 42723.51 88888.00 2024-05-24 03:54:49.000 145 21611.47 412.76 42723.51 88888.00 2024-05-24 03:54:50.000 145 21611.47 412.76 42723.53 47833.28 2024-05-24 03:54:51.000 145 21611.44 412.75 42723.56 88888.00 2024-05-24 03:54:52.000 145 21611.43 412.76 42723.59 88888.00 2024-05-24 03:54:53.000 145 21611.45 412.81 42723.61 88888.00 2024-05-24 03:54:54.000 145 21611.48 412.81 42723.63 88888.00 2024-05-24 03:54:55.000 145 21611.48 412.78 42723.62 47833.30 2024-05-24 03:54:56.000 145 21611.48 412.76 42723.61 88888.00 2024-05-24 03:54:57.000 145 21611.50 412.75 42723.60 88888.00 2024-05-24 03:54:58.000 145 21611.52 412.74 42723.57 88888.00 2024-05-24 03:54:59.000 145 21611.49 412.77 42723.51 88888.00 2024-05-24 03:55:00.000 145 21611.45 412.82 42723.47 47833.14 2024-05-24 03:55:01.000 145 21611.44 412.83 42723.46 88888.00 2024-05-24 03:55:02.000 145 21611.47 412.80 42723.46 88888.00 2024-05-24 03:55:03.000 145 21611.49 412.79 42723.48 88888.00 2024-05-24 03:55:04.000 145 21611.53 412.81 42723.53 88888.00 2024-05-24 03:55:05.000 145 21611.55 412.82 42723.57 47833.32 2024-05-24 03:55:06.000 145 21611.50 412.79 42723.57 88888.00 2024-05-24 03:55:07.000 145 21611.41 412.77 42723.57 88888.00 2024-05-24 03:55:08.000 145 21611.38 412.78 42723.54 88888.00 2024-05-24 03:55:09.000 145 21611.43 412.79 42723.50 88888.00 2024-05-24 03:55:10.000 145 21611.50 412.83 42723.45 47833.48 2024-05-24 03:55:11.000 145 21611.52 412.88 42723.43 88888.00 2024-05-24 03:55:12.000 145 21611.51 412.88 42723.45 88888.00 2024-05-24 03:55:13.000 145 21611.50 412.87 42723.49 88888.00 2024-05-24 03:55:14.000 145 21611.48 412.89 42723.48 88888.00 2024-05-24 03:55:15.000 145 21611.47 412.92 42723.46 47833.28 2024-05-24 03:55:16.000 145 21611.50 412.91 42723.46 88888.00 2024-05-24 03:55:17.000 145 21611.51 412.90 42723.47 88888.00 2024-05-24 03:55:18.000 145 21611.46 412.90 42723.47 88888.00 2024-05-24 03:55:19.000 145 21611.41 412.90 42723.49 88888.00 2024-05-24 03:55:20.000 145 21611.40 412.93 42723.49 47833.27 2024-05-24 03:55:21.000 145 21611.47 412.96 42723.48 88888.00 2024-05-24 03:55:22.000 145 21611.51 413.00 42723.44 88888.00 2024-05-24 03:55:23.000 145 21611.50 412.99 42723.38 88888.00 2024-05-24 03:55:24.000 145 21611.48 412.99 42723.37 88888.00 2024-05-24 03:55:25.000 145 21611.50 413.01 42723.43 47832.93 2024-05-24 03:55:26.000 145 21611.53 413.03 42723.49 88888.00 2024-05-24 03:55:27.000 145 21611.56 413.00 42723.49 88888.00 2024-05-24 03:55:28.000 145 21611.59 412.97 42723.44 88888.00 2024-05-24 03:55:29.000 145 21611.60 412.96 42723.41 88888.00 2024-05-24 03:55:30.000 145 21611.56 412.96 42723.39 47833.51 2024-05-24 03:55:31.000 145 21611.51 412.93 42723.38 88888.00 2024-05-24 03:55:32.000 145 21611.49 412.90 42723.36 88888.00 2024-05-24 03:55:33.000 145 21611.51 412.91 42723.34 88888.00 2024-05-24 03:55:34.000 145 21611.55 412.95 42723.36 88888.00 2024-05-24 03:55:35.000 145 21611.52 412.95 42723.38 47833.00 2024-05-24 03:55:36.000 145 21611.44 412.92 42723.38 88888.00 2024-05-24 03:55:37.000 145 21611.45 412.93 42723.34 88888.00 2024-05-24 03:55:38.000 145 21611.54 412.97 42723.32 88888.00 2024-05-24 03:55:39.000 145 21611.60 413.01 42723.35 88888.00 2024-05-24 03:55:40.000 145 21611.60 413.05 42723.38 47833.31 2024-05-24 03:55:41.000 145 21611.58 413.07 42723.37 88888.00 2024-05-24 03:55:42.000 145 21611.60 413.05 42723.36 88888.00 2024-05-24 03:55:43.000 145 21611.66 413.02 42723.39 88888.00 2024-05-24 03:55:44.000 145 21611.68 413.02 42723.43 88888.00 2024-05-24 03:55:45.000 145 21611.62 413.04 42723.40 47833.22 2024-05-24 03:55:46.000 145 21611.58 413.04 42723.38 88888.00 2024-05-24 03:55:47.000 145 21611.60 412.98 42723.38 88888.00 2024-05-24 03:55:48.000 145 21611.60 412.92 42723.39 88888.00 2024-05-24 03:55:49.000 145 21611.59 412.91 42723.39 88888.00 2024-05-24 03:55:50.000 145 21611.64 412.92 42723.36 47832.90 2024-05-24 03:55:51.000 145 21611.70 412.94 42723.33 88888.00 2024-05-24 03:55:52.000 145 21611.72 413.00 42723.34 88888.00 2024-05-24 03:55:53.000 145 21611.72 413.05 42723.35 88888.00 2024-05-24 03:55:54.000 145 21611.73 413.02 42723.37 88888.00 2024-05-24 03:55:55.000 145 21611.73 412.94 42723.36 47832.81 2024-05-24 03:55:56.000 145 21611.70 412.89 42723.36 88888.00 2024-05-24 03:55:57.000 145 21611.67 412.91 42723.36 88888.00 2024-05-24 03:55:58.000 145 21611.67 412.94 42723.32 88888.00 2024-05-24 03:55:59.000 145 21611.66 412.91 42723.28 88888.00 2024-05-24 03:56:00.000 145 21611.68 412.89 42723.29 47833.22 2024-05-24 03:56:01.000 145 21611.72 412.92 42723.31 88888.00 2024-05-24 03:56:02.000 145 21611.74 412.95 42723.31 88888.00 2024-05-24 03:56:03.000 145 21611.74 412.94 42723.28 88888.00 2024-05-24 03:56:04.000 145 21611.70 412.90 42723.24 88888.00 2024-05-24 03:56:05.000 145 21611.67 412.90 42723.23 47833.12 2024-05-24 03:56:06.000 145 21611.66 412.94 42723.24 88888.00 2024-05-24 03:56:07.000 145 21611.68 413.01 42723.21 88888.00 2024-05-24 03:56:08.000 145 21611.70 413.06 42723.18 88888.00 2024-05-24 03:56:09.000 145 21611.70 413.05 42723.17 88888.00 2024-05-24 03:56:10.000 145 21611.69 413.00 42723.18 47833.42 2024-05-24 03:56:11.000 145 21611.70 412.98 42723.22 88888.00 2024-05-24 03:56:12.000 145 21611.71 412.94 42723.22 88888.00 2024-05-24 03:56:13.000 145 21611.69 412.91 42723.19 88888.00 2024-05-24 03:56:14.000 145 21611.67 412.92 42723.19 88888.00 2024-05-24 03:56:15.000 145 21611.64 412.96 42723.21 47833.00 2024-05-24 03:56:16.000 145 21611.63 413.00 42723.24 88888.00 2024-05-24 03:56:17.000 145 21611.63 413.01 42723.27 88888.00 2024-05-24 03:56:18.000 145 21611.63 413.00 42723.23 88888.00 2024-05-24 03:56:19.000 145 21611.64 412.98 42723.19 88888.00 2024-05-24 03:56:20.000 145 21611.66 412.95 42723.21 47833.20 2024-05-24 03:56:21.000 145 21611.66 412.95 42723.25 88888.00 2024-05-24 03:56:22.000 145 21611.65 413.01 42723.26 88888.00 2024-05-24 03:56:23.000 145 21611.62 413.05 42723.22 88888.00 2024-05-24 03:56:24.000 145 21611.62 413.05 42723.21 88888.00 2024-05-24 03:56:25.000 145 21611.67 413.04 42723.27 47832.99 2024-05-24 03:56:26.000 145 21611.68 413.04 42723.31 88888.00 2024-05-24 03:56:27.000 145 21611.67 413.05 42723.31 88888.00 2024-05-24 03:56:28.000 145 21611.68 413.05 42723.28 88888.00 2024-05-24 03:56:29.000 145 21611.68 413.02 42723.24 88888.00 2024-05-24 03:56:30.000 145 21611.63 413.03 42723.21 47832.89 2024-05-24 03:56:31.000 145 21611.60 413.06 42723.20 88888.00 2024-05-24 03:56:32.000 145 21611.62 413.04 42723.20 88888.00 2024-05-24 03:56:33.000 145 21611.61 413.00 42723.22 88888.00 2024-05-24 03:56:34.000 145 21611.56 412.98 42723.24 88888.00 2024-05-24 03:56:35.000 145 21611.56 413.04 42723.25 47832.88 2024-05-24 03:56:36.000 145 21611.60 413.10 42723.24 88888.00 2024-05-24 03:56:37.000 145 21611.62 413.12 42723.22 88888.00 2024-05-24 03:56:38.000 145 21611.59 413.12 42723.19 88888.00 2024-05-24 03:56:39.000 145 21611.58 413.11 42723.20 88888.00 2024-05-24 03:56:40.000 145 21611.60 413.09 42723.23 47832.84 2024-05-24 03:56:41.000 145 21611.62 413.06 42723.26 88888.00 2024-05-24 03:56:42.000 145 21611.60 413.02 42723.25 88888.00 2024-05-24 03:56:43.000 145 21611.54 413.02 42723.23 88888.00 2024-05-24 03:56:44.000 145 21611.52 413.07 42723.22 88888.00 2024-05-24 03:56:45.000 145 21611.53 413.12 42723.24 47832.96 2024-05-24 03:56:46.000 145 21611.53 413.15 42723.25 88888.00 2024-05-24 03:56:47.000 145 21611.51 413.18 42723.21 88888.00 2024-05-24 03:56:48.000 145 21611.49 413.18 42723.20 88888.00 2024-05-24 03:56:49.000 145 21611.45 413.15 42723.21 88888.00 2024-05-24 03:56:50.000 145 21611.43 413.13 42723.22 47832.78 2024-05-24 03:56:51.000 145 21611.48 413.16 42723.27 88888.00 2024-05-24 03:56:52.000 145 21611.55 413.18 42723.34 88888.00 2024-05-24 03:56:53.000 145 21611.57 413.19 42723.38 88888.00 2024-05-24 03:56:54.000 145 21611.52 413.20 42723.36 88888.00 2024-05-24 03:56:55.000 145 21611.49 413.21 42723.31 47832.81 2024-05-24 03:56:56.000 145 21611.49 413.21 42723.28 88888.00 2024-05-24 03:56:57.000 145 21611.50 413.21 42723.27 88888.00 2024-05-24 03:56:58.000 145 21611.49 413.22 42723.27 88888.00 2024-05-24 03:56:59.000 145 21611.50 413.25 42723.27 88888.00 2024-05-24 03:57:00.000 145 21611.53 413.29 42723.29 47833.17 2024-05-24 03:57:01.000 145 21611.52 413.34 42723.33 88888.00 2024-05-24 03:57:02.000 145 21611.52 413.38 42723.38 88888.00 2024-05-24 03:57:03.000 145 21611.54 413.40 42723.37 88888.00 2024-05-24 03:57:04.000 145 21611.58 413.40 42723.34 88888.00 2024-05-24 03:57:05.000 145 21611.60 413.37 42723.35 47833.08 2024-05-24 03:57:06.000 145 21611.56 413.33 42723.36 88888.00 2024-05-24 03:57:07.000 145 21611.48 413.33 42723.33 88888.00 2024-05-24 03:57:08.000 145 21611.44 413.38 42723.31 88888.00 2024-05-24 03:57:09.000 145 21611.47 413.42 42723.33 88888.00 2024-05-24 03:57:10.000 145 21611.47 413.39 42723.33 47833.06 2024-05-24 03:57:11.000 145 21611.43 413.35 42723.31 88888.00 2024-05-24 03:57:12.000 145 21611.39 413.33 42723.30 88888.00 2024-05-24 03:57:13.000 145 21611.38 413.35 42723.32 88888.00 2024-05-24 03:57:14.000 145 21611.38 413.37 42723.33 88888.00 2024-05-24 03:57:15.000 145 21611.36 413.39 42723.32 47833.20 2024-05-24 03:57:16.000 145 21611.37 413.42 42723.36 88888.00 2024-05-24 03:57:17.000 145 21611.44 413.47 42723.40 88888.00 2024-05-24 03:57:18.000 145 21611.48 413.52 42723.39 88888.00 2024-05-24 03:57:19.000 145 21611.48 413.55 42723.38 88888.00 2024-05-24 03:57:20.000 145 21611.45 413.54 42723.38 47833.16 2024-05-24 03:57:21.000 145 21611.46 413.51 42723.36 88888.00 2024-05-24 03:57:22.000 145 21611.48 413.49 42723.32 88888.00 2024-05-24 03:57:23.000 145 21611.42 413.48 42723.30 88888.00 2024-05-24 03:57:24.000 145 21611.37 413.48 42723.27 88888.00 2024-05-24 03:57:25.000 145 21611.38 413.50 42723.25 47832.64 2024-05-24 03:57:26.000 145 21611.39 413.54 42723.27 88888.00 2024-05-24 03:57:27.000 145 21611.37 413.56 42723.31 88888.00 2024-05-24 03:57:28.000 145 21611.38 413.56 42723.33 88888.00 2024-05-24 03:57:29.000 145 21611.43 413.57 42723.38 88888.00 2024-05-24 03:57:30.000 145 21611.48 413.55 42723.42 47832.91 2024-05-24 03:57:31.000 145 21611.47 413.50 42723.41 88888.00 2024-05-24 03:57:32.000 145 21611.43 413.49 42723.37 88888.00 2024-05-24 03:57:33.000 145 21611.43 413.52 42723.31 88888.00 2024-05-24 03:57:34.000 145 21611.47 413.55 42723.30 88888.00 2024-05-24 03:57:35.000 145 21611.49 413.56 42723.29 47833.33 2024-05-24 03:57:36.000 145 21611.46 413.57 42723.28 88888.00 2024-05-24 03:57:37.000 145 21611.44 413.57 42723.25 88888.00 2024-05-24 03:57:38.000 145 21611.47 413.56 42723.25 88888.00 2024-05-24 03:57:39.000 145 21611.51 413.57 42723.26 88888.00 2024-05-24 03:57:40.000 145 21611.51 413.59 42723.28 47833.12 2024-05-24 03:57:41.000 145 21611.49 413.60 42723.32 88888.00 2024-05-24 03:57:42.000 145 21611.50 413.64 42723.38 88888.00 2024-05-24 03:57:43.000 145 21611.54 413.65 42723.40 88888.00 2024-05-24 03:57:44.000 145 21611.55 413.61 42723.36 88888.00 2024-05-24 03:57:45.000 145 21611.51 413.53 42723.29 47833.15 2024-05-24 03:57:46.000 145 21611.48 413.49 42723.24 88888.00 2024-05-24 03:57:47.000 145 21611.50 413.53 42723.23 88888.00 2024-05-24 03:57:48.000 145 21611.50 413.57 42723.24 88888.00 2024-05-24 03:57:49.000 145 21611.48 413.57 42723.24 88888.00 2024-05-24 03:57:50.000 145 21611.47 413.53 42723.23 47833.04 2024-05-24 03:57:51.000 145 21611.53 413.52 42723.23 88888.00 2024-05-24 03:57:52.000 145 21611.59 413.55 42723.23 88888.00 2024-05-24 03:57:53.000 145 21611.62 413.56 42723.23 88888.00 2024-05-24 03:57:54.000 145 21611.61 413.56 42723.21 88888.00 2024-05-24 03:57:55.000 145 21611.62 413.58 42723.20 47833.45 2024-05-24 03:57:56.000 145 21611.65 413.61 42723.23 88888.00 2024-05-24 03:57:57.000 145 21611.69 413.60 42723.29 88888.00 2024-05-24 03:57:58.000 145 21611.72 413.58 42723.31 88888.00 2024-05-24 03:57:59.000 145 21611.71 413.59 42723.27 88888.00 2024-05-24 03:58:00.000 145 21611.68 413.64 42723.25 47833.07 2024-05-24 03:58:01.000 145 21611.68 413.67 42723.27 88888.00 2024-05-24 03:58:02.000 145 21611.69 413.65 42723.30 88888.00 2024-05-24 03:58:03.000 145 21611.68 413.62 42723.29 88888.00 2024-05-24 03:58:04.000 145 21611.66 413.61 42723.27 88888.00 2024-05-24 03:58:05.000 145 21611.65 413.62 42723.23 47833.07 2024-05-24 03:58:06.000 145 21611.62 413.61 42723.19 88888.00 2024-05-24 03:58:07.000 145 21611.62 413.60 42723.18 88888.00 2024-05-24 03:58:08.000 145 21611.66 413.60 42723.22 88888.00 2024-05-24 03:58:09.000 145 21611.69 413.65 42723.26 88888.00 2024-05-24 03:58:10.000 145 21611.69 413.65 42723.26 47832.85 2024-05-24 03:58:11.000 145 21611.68 413.56 42723.22 88888.00 2024-05-24 03:58:12.000 145 21611.66 413.49 42723.18 88888.00 2024-05-24 03:58:13.000 145 21611.64 413.47 42723.16 88888.00 2024-05-24 03:58:14.000 145 21611.61 413.47 42723.18 88888.00 2024-05-24 03:58:15.000 145 21611.58 413.51 42723.20 47833.37 2024-05-24 03:58:16.000 145 21611.57 413.56 42723.18 88888.00 2024-05-24 03:58:17.000 145 21611.58 413.57 42723.17 88888.00 2024-05-24 03:58:18.000 145 21611.57 413.55 42723.18 88888.00 2024-05-24 03:58:19.000 145 21611.56 413.54 42723.18 88888.00 2024-05-24 03:58:20.000 145 21611.53 413.56 42723.17 47832.86 2024-05-24 03:58:21.000 145 21611.49 413.54 42723.16 88888.00 2024-05-24 03:58:22.000 145 21611.50 413.51 42723.14 88888.00 2024-05-24 03:58:23.000 145 21611.54 413.51 42723.12 88888.00 2024-05-24 03:58:24.000 145 21611.57 413.52 42723.11 88888.00 2024-05-24 03:58:25.000 145 21611.57 413.49 42723.10 47833.14 2024-05-24 03:58:26.000 145 21611.56 413.45 42723.10 88888.00 2024-05-24 03:58:27.000 145 21611.53 413.44 42723.08 88888.00 2024-05-24 03:58:28.000 145 21611.54 413.47 42723.06 88888.00 2024-05-24 03:58:29.000 145 21611.57 413.48 42723.03 88888.00 2024-05-24 03:58:30.000 145 21611.57 413.47 42722.99 47832.61 2024-05-24 03:58:31.000 145 21611.56 413.49 42722.99 88888.00 2024-05-24 03:58:32.000 145 21611.59 413.55 42723.04 88888.00 2024-05-24 03:58:33.000 145 21611.64 413.63 42723.05 88888.00 2024-05-24 03:58:34.000 145 21611.63 413.69 42723.03 88888.00 2024-05-24 03:58:35.000 145 21611.57 413.69 42723.03 47832.87 2024-05-24 03:58:36.000 145 21611.57 413.67 42723.05 88888.00 2024-05-24 03:58:37.000 145 21611.60 413.65 42723.07 88888.00 2024-05-24 03:58:38.000 145 21611.60 413.66 42723.11 88888.00 2024-05-24 03:58:39.000 145 21611.61 413.70 42723.13 88888.00 2024-05-24 03:58:40.000 145 21611.67 413.70 42723.12 47833.01 2024-05-24 03:58:41.000 145 21611.73 413.67 42723.11 88888.00 2024-05-24 03:58:42.000 145 21611.75 413.68 42723.11 88888.00 2024-05-24 03:58:43.000 145 21611.71 413.73 42723.12 88888.00 2024-05-24 03:58:44.000 145 21611.68 413.74 42723.12 88888.00 2024-05-24 03:58:45.000 145 21611.68 413.70 42723.13 47833.01 2024-05-24 03:58:46.000 145 21611.67 413.67 42723.14 88888.00 2024-05-24 03:58:47.000 145 21611.65 413.65 42723.14 88888.00 2024-05-24 03:58:48.000 145 21611.65 413.65 42723.13 88888.00 2024-05-24 03:58:49.000 145 21611.69 413.63 42723.12 88888.00 2024-05-24 03:58:50.000 145 21611.74 413.62 42723.14 47832.85 2024-05-24 03:58:51.000 145 21611.74 413.63 42723.15 88888.00 2024-05-24 03:58:52.000 145 21611.68 413.64 42723.11 88888.00 2024-05-24 03:58:53.000 145 21611.65 413.63 42723.05 88888.00 2024-05-24 03:58:54.000 145 21611.63 413.63 42723.03 88888.00 2024-05-24 03:58:55.000 145 21611.59 413.63 42723.04 47832.97 2024-05-24 03:58:56.000 145 21611.60 413.61 42723.04 88888.00 2024-05-24 03:58:57.000 145 21611.64 413.59 42723.00 88888.00 2024-05-24 03:58:58.000 145 21611.66 413.58 42722.97 88888.00 2024-05-24 03:58:59.000 145 21611.67 413.60 42722.97 88888.00 2024-05-24 03:59:00.000 145 21611.68 413.64 42722.98 47833.00 2024-05-24 03:59:01.000 145 21611.68 413.67 42722.98 88888.00 2024-05-24 03:59:02.000 145 21611.66 413.66 42723.00 88888.00 2024-05-24 03:59:03.000 145 21611.60 413.64 42723.00 88888.00 2024-05-24 03:59:04.000 145 21611.57 413.63 42722.98 88888.00 2024-05-24 03:59:05.000 145 21611.62 413.64 42722.99 47832.76 2024-05-24 03:59:06.000 145 21611.70 413.63 42723.00 88888.00 2024-05-24 03:59:07.000 145 21611.73 413.59 42722.98 88888.00 2024-05-24 03:59:08.000 145 21611.68 413.56 42722.98 88888.00 2024-05-24 03:59:09.000 145 21611.65 413.56 42722.99 88888.00 2024-05-24 03:59:10.000 145 21611.66 413.57 42723.00 47833.20 2024-05-24 03:59:11.000 145 21611.70 413.59 42723.02 88888.00 2024-05-24 03:59:12.000 145 21611.75 413.61 42723.02 88888.00 2024-05-24 03:59:13.000 145 21611.78 413.60 42723.01 88888.00 2024-05-24 03:59:14.000 145 21611.79 413.59 42723.01 88888.00 2024-05-24 03:59:15.000 145 21611.80 413.61 42723.03 47832.76 2024-05-24 03:59:16.000 145 21611.82 413.62 42723.02 88888.00 2024-05-24 03:59:17.000 145 21611.85 413.60 42722.99 88888.00 2024-05-24 03:59:18.000 145 21611.90 413.61 42722.98 88888.00 2024-05-24 03:59:19.000 145 21611.90 413.66 42723.01 88888.00 2024-05-24 03:59:20.000 145 21611.87 413.69 42723.02 47833.09 2024-05-24 03:59:21.000 145 21611.86 413.68 42722.97 88888.00 2024-05-24 03:59:22.000 145 21611.89 413.64 42722.93 88888.00 2024-05-24 03:59:23.000 145 21611.91 413.64 42722.93 88888.00 2024-05-24 03:59:24.000 145 21611.93 413.64 42722.90 88888.00 2024-05-24 03:59:25.000 145 21611.94 413.63 42722.83 47832.74 2024-05-24 03:59:26.000 145 21611.96 413.62 42722.80 88888.00 2024-05-24 03:59:27.000 145 21611.97 413.62 42722.85 88888.00 2024-05-24 03:59:28.000 145 21611.97 413.64 42722.89 88888.00 2024-05-24 03:59:29.000 145 21611.95 413.65 42722.88 88888.00 2024-05-24 03:59:30.000 145 21611.91 413.63 42722.85 47832.88 2024-05-24 03:59:31.000 145 21611.88 413.58 42722.84 88888.00 2024-05-24 03:59:32.000 145 21611.87 413.53 42722.82 88888.00 2024-05-24 03:59:33.000 145 21611.86 413.51 42722.79 88888.00 2024-05-24 03:59:34.000 145 21611.84 413.52 42722.77 88888.00 2024-05-24 03:59:35.000 145 21611.84 413.54 42722.79 47832.80 2024-05-24 03:59:36.000 145 21611.85 413.53 42722.80 88888.00 2024-05-24 03:59:37.000 145 21611.85 413.50 42722.80 88888.00 2024-05-24 03:59:38.000 145 21611.88 413.50 42722.82 88888.00 2024-05-24 03:59:39.000 145 21611.90 413.52 42722.83 88888.00 2024-05-24 03:59:40.000 145 21611.88 413.53 42722.81 47833.27 2024-05-24 03:59:41.000 145 21611.83 413.51 42722.77 88888.00 2024-05-24 03:59:42.000 145 21611.81 413.49 42722.76 88888.00 2024-05-24 03:59:43.000 145 21611.81 413.54 42722.77 88888.00 2024-05-24 03:59:44.000 145 21611.81 413.62 42722.74 88888.00 2024-05-24 03:59:45.000 145 21611.82 413.65 42722.73 47832.76 2024-05-24 03:59:46.000 145 21611.88 413.62 42722.76 88888.00 2024-05-24 03:59:47.000 145 21611.93 413.62 42722.80 88888.00 2024-05-24 03:59:48.000 145 21611.92 413.63 42722.81 88888.00 2024-05-24 03:59:49.000 145 21611.91 413.62 42722.77 88888.00 2024-05-24 03:59:50.000 145 21611.95 413.61 42722.71 47832.94 2024-05-24 03:59:51.000 145 21612.00 413.61 42722.70 88888.00 2024-05-24 03:59:52.000 145 21612.00 413.62 42722.73 88888.00 2024-05-24 03:59:53.000 145 21611.97 413.63 42722.75 88888.00 2024-05-24 03:59:54.000 145 21611.95 413.62 42722.74 88888.00 2024-05-24 03:59:55.000 145 21611.94 413.62 42722.72 47832.72 2024-05-24 03:59:56.000 145 21611.88 413.61 42722.70 88888.00 2024-05-24 03:59:57.000 145 21611.78 413.62 42722.69 88888.00 2024-05-24 03:59:58.000 145 21611.74 413.66 42722.69 88888.00 2024-05-24 03:59:59.000 145 21611.78 413.67 42722.73 88888.00 2024-05-24 04:00:00.000 145 21611.84 413.64 42722.76 47832.91 2024-05-24 04:00:01.000 145 21611.89 413.65 42722.75 88888.00 2024-05-24 04:00:02.000 145 21611.95 413.71 42722.76 88888.00 2024-05-24 04:00:03.000 145 21612.02 413.76 42722.81 88888.00 2024-05-24 04:00:04.000 145 21612.09 413.80 42722.84 88888.00 2024-05-24 04:00:05.000 145 21612.10 413.81 42722.82 47833.03 2024-05-24 04:00:06.000 145 21612.06 413.80 42722.79 88888.00 2024-05-24 04:00:07.000 145 21612.06 413.77 42722.78 88888.00 2024-05-24 04:00:08.000 145 21612.12 413.77 42722.80 88888.00 2024-05-24 04:00:09.000 145 21612.15 413.74 42722.81 88888.00 2024-05-24 04:00:10.000 145 21612.09 413.71 42722.79 47832.74 2024-05-24 04:00:11.000 145 21612.02 413.70 42722.77 88888.00 2024-05-24 04:00:12.000 145 21612.02 413.71 42722.77 88888.00 2024-05-24 04:00:13.000 145 21612.04 413.72 42722.79 88888.00 2024-05-24 04:00:14.000 145 21612.06 413.70 42722.80 88888.00 2024-05-24 04:00:15.000 145 21612.08 413.69 42722.80 47832.92 2024-05-24 04:00:16.000 145 21612.11 413.71 42722.79 88888.00 2024-05-24 04:00:17.000 145 21612.11 413.70 42722.74 88888.00 2024-05-24 04:00:18.000 145 21612.09 413.69 42722.69 88888.00 2024-05-24 04:00:19.000 145 21612.13 413.76 42722.68 88888.00 2024-05-24 04:00:20.000 145 21612.19 413.83 42722.70 47832.87 2024-05-24 04:00:21.000 145 21612.19 413.83 42722.69 88888.00 2024-05-24 04:00:22.000 145 21612.17 413.82 42722.66 88888.00 2024-05-24 04:00:23.000 145 21612.17 413.79 42722.62 88888.00 2024-05-24 04:00:24.000 145 21612.19 413.74 42722.62 88888.00 2024-05-24 04:00:25.000 145 21612.17 413.74 42722.67 47832.81 2024-05-24 04:00:26.000 145 21612.15 413.78 42722.73 88888.00 2024-05-24 04:00:27.000 145 21612.16 413.79 42722.76 88888.00 2024-05-24 04:00:28.000 145 21612.19 413.76 42722.75 88888.00 2024-05-24 04:00:29.000 145 21612.19 413.74 42722.71 88888.00 2024-05-24 04:00:30.000 145 21612.16 413.72 42722.66 47833.04 2024-05-24 04:00:31.000 145 21612.15 413.70 42722.64 88888.00 2024-05-24 04:00:32.000 145 21612.16 413.68 42722.64 88888.00 2024-05-24 04:00:33.000 145 21612.22 413.68 42722.64 88888.00 2024-05-24 04:00:34.000 145 21612.30 413.70 42722.66 88888.00 2024-05-24 04:00:35.000 145 21612.33 413.72 42722.66 47833.07 2024-05-24 04:00:36.000 145 21612.32 413.74 42722.64 88888.00 2024-05-24 04:00:37.000 145 21612.28 413.75 42722.63 88888.00 2024-05-24 04:00:38.000 145 21612.27 413.75 42722.66 88888.00 2024-05-24 04:00:39.000 145 21612.29 413.74 42722.69 88888.00 2024-05-24 04:00:40.000 145 21612.33 413.75 42722.69 47832.82 2024-05-24 04:00:41.000 145 21612.35 413.76 42722.67 88888.00 2024-05-24 04:00:42.000 145 21612.34 413.75 42722.66 88888.00 2024-05-24 04:00:43.000 145 21612.30 413.71 42722.65 88888.00 2024-05-24 04:00:44.000 145 21612.28 413.67 42722.63 88888.00 2024-05-24 04:00:45.000 145 21612.28 413.65 42722.61 47832.83 2024-05-24 04:00:46.000 145 21612.26 413.63 42722.57 88888.00 2024-05-24 04:00:47.000 145 21612.26 413.65 42722.54 88888.00 2024-05-24 04:00:48.000 145 21612.31 413.71 42722.52 88888.00 2024-05-24 04:00:49.000 145 21612.35 413.72 42722.51 88888.00 2024-05-24 04:00:50.000 145 21612.35 413.69 42722.52 47832.64 2024-05-24 04:00:51.000 145 21612.32 413.70 42722.52 88888.00 2024-05-24 04:00:52.000 145 21612.34 413.75 42722.54 88888.00 2024-05-24 04:00:53.000 145 21612.41 413.79 42722.56 88888.00 2024-05-24 04:00:54.000 145 21612.41 413.80 42722.57 88888.00 2024-05-24 04:00:55.000 145 21612.34 413.79 42722.55 47832.91 2024-05-24 04:00:56.000 145 21612.31 413.78 42722.51 88888.00 2024-05-24 04:00:57.000 145 21612.34 413.80 42722.48 88888.00 2024-05-24 04:00:58.000 145 21612.38 413.81 42722.50 88888.00 2024-05-24 04:00:59.000 145 21612.40 413.82 42722.51 88888.00 2024-05-24 04:01:00.000 145 21612.42 413.86 42722.46 47832.67 2024-05-24 04:01:01.000 145 21612.44 413.89 42722.39 88888.00 2024-05-24 04:01:02.000 145 21612.45 413.85 42722.36 88888.00 2024-05-24 04:01:03.000 145 21612.47 413.80 42722.36 88888.00 2024-05-24 04:01:04.000 145 21612.48 413.81 42722.38 88888.00 2024-05-24 04:01:05.000 145 21612.47 413.84 42722.42 47832.97 2024-05-24 04:01:06.000 145 21612.46 413.87 42722.44 88888.00 2024-05-24 04:01:07.000 145 21612.46 413.89 42722.44 88888.00 2024-05-24 04:01:08.000 145 21612.49 413.90 42722.43 88888.00 2024-05-24 04:01:09.000 145 21612.58 413.88 42722.43 88888.00 2024-05-24 04:01:10.000 145 21612.63 413.87 42722.40 47832.55 2024-05-24 04:01:11.000 145 21612.61 413.87 42722.38 88888.00 2024-05-24 04:01:12.000 145 21612.58 413.85 42722.38 88888.00 2024-05-24 04:01:13.000 145 21612.59 413.83 42722.36 88888.00 2024-05-24 04:01:14.000 145 21612.65 413.80 42722.34 88888.00 2024-05-24 04:01:15.000 145 21612.66 413.79 42722.34 47832.54 2024-05-24 04:01:16.000 145 21612.63 413.84 42722.34 88888.00 2024-05-24 04:01:17.000 145 21612.61 413.89 42722.35 88888.00 2024-05-24 04:01:18.000 145 21612.64 413.85 42722.37 88888.00 2024-05-24 04:01:19.000 145 21612.65 413.80 42722.36 88888.00 2024-05-24 04:01:20.000 145 21612.64 413.82 42722.34 47832.71 2024-05-24 04:01:21.000 145 21612.63 413.84 42722.32 88888.00 2024-05-24 04:01:22.000 145 21612.65 413.81 42722.32 88888.00 2024-05-24 04:01:23.000 145 21612.66 413.74 42722.29 88888.00 2024-05-24 04:01:24.000 145 21612.65 413.67 42722.26 88888.00 2024-05-24 04:01:25.000 145 21612.64 413.64 42722.26 47833.23 2024-05-24 04:01:26.000 145 21612.65 413.66 42722.29 88888.00 2024-05-24 04:01:27.000 145 21612.64 413.68 42722.29 88888.00 2024-05-24 04:01:28.000 145 21612.60 413.67 42722.26 88888.00 2024-05-24 04:01:29.000 145 21612.61 413.67 42722.25 88888.00 2024-05-24 04:01:30.000 145 21612.70 413.69 42722.27 47832.94 2024-05-24 04:01:31.000 145 21612.81 413.71 42722.29 88888.00 2024-05-24 04:01:32.000 145 21612.86 413.68 42722.27 88888.00 2024-05-24 04:01:33.000 145 21612.82 413.63 42722.25 88888.00 2024-05-24 04:01:34.000 145 21612.80 413.59 42722.24 88888.00 2024-05-24 04:01:35.000 145 21612.81 413.55 42722.26 47832.91 2024-05-24 04:01:36.000 145 21612.78 413.52 42722.26 88888.00 2024-05-24 04:01:37.000 145 21612.77 413.52 42722.24 88888.00 2024-05-24 04:01:38.000 145 21612.81 413.53 42722.21 88888.00 2024-05-24 04:01:39.000 145 21612.90 413.52 42722.17 88888.00 2024-05-24 04:01:40.000 145 21612.92 413.49 42722.13 47833.05 2024-05-24 04:01:41.000 145 21612.87 413.46 42722.08 88888.00 2024-05-24 04:01:42.000 145 21612.86 413.46 42722.06 88888.00 2024-05-24 04:01:43.000 145 21612.90 413.49 42722.10 88888.00 2024-05-24 04:01:44.000 145 21612.91 413.48 42722.13 88888.00 2024-05-24 04:01:45.000 145 21612.89 413.47 42722.14 47832.68 2024-05-24 04:01:46.000 145 21612.90 413.49 42722.16 88888.00 2024-05-24 04:01:47.000 145 21612.93 413.51 42722.19 88888.00 2024-05-24 04:01:48.000 145 21612.93 413.53 42722.19 88888.00 2024-05-24 04:01:49.000 145 21612.90 413.54 42722.18 88888.00 2024-05-24 04:01:50.000 145 21612.87 413.54 42722.18 47832.79 2024-05-24 04:01:51.000 145 21612.89 413.55 42722.20 88888.00 2024-05-24 04:01:52.000 145 21612.95 413.55 42722.21 88888.00 2024-05-24 04:01:53.000 145 21612.98 413.57 42722.19 88888.00 2024-05-24 04:01:54.000 145 21613.00 413.56 42722.17 88888.00 2024-05-24 04:01:55.000 145 21613.03 413.55 42722.16 47832.62 2024-05-24 04:01:56.000 145 21613.05 413.57 42722.14 88888.00 2024-05-24 04:01:57.000 145 21613.07 413.58 42722.12 88888.00 2024-05-24 04:01:58.000 145 21613.08 413.57 42722.14 88888.00 2024-05-24 04:01:59.000 145 21613.05 413.57 42722.15 88888.00 2024-05-24 04:02:00.000 145 21613.04 413.57 42722.15 47832.50 2024-05-24 04:02:01.000 145 21613.03 413.54 42722.14 88888.00 2024-05-24 04:02:02.000 145 21612.95 413.52 42722.07 88888.00 2024-05-24 04:02:03.000 145 21612.88 413.52 42722.01 88888.00 2024-05-24 04:02:04.000 145 21612.91 413.55 42722.02 88888.00 2024-05-24 04:02:05.000 145 21612.96 413.58 42722.04 47832.78 2024-05-24 04:02:06.000 145 21612.97 413.54 42722.04 88888.00 2024-05-24 04:02:07.000 145 21612.93 413.48 42722.05 88888.00 2024-05-24 04:02:08.000 145 21612.88 413.48 42722.09 88888.00 2024-05-24 04:02:09.000 145 21612.87 413.54 42722.10 88888.00 2024-05-24 04:02:10.000 145 21612.94 413.60 42722.12 47832.92 2024-05-24 04:02:11.000 145 21613.00 413.62 42722.15 88888.00 2024-05-24 04:02:12.000 145 21613.01 413.64 42722.16 88888.00 2024-05-24 04:02:13.000 145 21612.98 413.66 42722.16 88888.00 2024-05-24 04:02:14.000 145 21612.94 413.69 42722.15 88888.00 2024-05-24 04:02:15.000 145 21612.91 413.70 42722.15 47832.49 2024-05-24 04:02:16.000 145 21612.97 413.66 42722.14 88888.00 2024-05-24 04:02:17.000 145 21613.02 413.64 42722.15 88888.00 2024-05-24 04:02:18.000 145 21613.02 413.66 42722.16 88888.00 2024-05-24 04:02:19.000 145 21613.04 413.68 42722.16 88888.00 2024-05-24 04:02:20.000 145 21613.09 413.68 42722.14 47832.34 2024-05-24 04:02:21.000 145 21613.13 413.67 42722.12 88888.00 2024-05-24 04:02:22.000 145 21613.16 413.67 42722.12 88888.00 2024-05-24 04:02:23.000 145 21613.15 413.67 42722.13 88888.00 2024-05-24 04:02:24.000 145 21613.10 413.67 42722.16 88888.00 2024-05-24 04:02:25.000 145 21613.07 413.67 42722.15 47832.92 2024-05-24 04:02:26.000 145 21613.10 413.69 42722.14 88888.00 2024-05-24 04:02:27.000 145 21613.12 413.71 42722.16 88888.00 2024-05-24 04:02:28.000 145 21613.10 413.72 42722.21 88888.00 2024-05-24 04:02:29.000 145 21613.03 413.72 42722.25 88888.00 2024-05-24 04:02:30.000 145 21612.99 413.75 42722.27 47832.47 2024-05-24 04:02:31.000 145 21612.99 413.80 42722.24 88888.00 2024-05-24 04:02:32.000 145 21613.00 413.81 42722.20 88888.00 2024-05-24 04:02:33.000 145 21613.04 413.81 42722.19 88888.00 2024-05-24 04:02:34.000 145 21613.08 413.83 42722.19 88888.00 2024-05-24 04:02:35.000 145 21613.07 413.83 42722.16 47832.67 2024-05-24 04:02:36.000 145 21613.06 413.85 42722.15 88888.00 2024-05-24 04:02:37.000 145 21613.05 413.88 42722.19 88888.00 2024-05-24 04:02:38.000 145 21613.04 413.88 42722.21 88888.00 2024-05-24 04:02:39.000 145 21613.07 413.84 42722.21 88888.00 2024-05-24 04:02:40.000 145 21613.13 413.80 42722.24 47832.80 2024-05-24 04:02:41.000 145 21613.18 413.78 42722.27 88888.00 2024-05-24 04:02:42.000 145 21613.18 413.76 42722.22 88888.00 2024-05-24 04:02:43.000 145 21613.15 413.75 42722.17 88888.00 2024-05-24 04:02:44.000 145 21613.08 413.76 42722.17 88888.00 2024-05-24 04:02:45.000 145 21613.03 413.78 42722.21 47832.80 2024-05-24 04:02:46.000 145 21613.05 413.81 42722.21 88888.00 2024-05-24 04:02:47.000 145 21613.10 413.82 42722.21 88888.00 2024-05-24 04:02:48.000 145 21613.11 413.83 42722.23 88888.00 2024-05-24 04:02:49.000 145 21613.10 413.83 42722.28 88888.00 2024-05-24 04:02:50.000 145 21613.10 413.83 42722.32 47833.04 2024-05-24 04:02:51.000 145 21613.11 413.80 42722.31 88888.00 2024-05-24 04:02:52.000 145 21613.13 413.77 42722.28 88888.00 2024-05-24 04:02:53.000 145 21613.12 413.78 42722.28 88888.00 2024-05-24 04:02:54.000 145 21613.08 413.79 42722.30 88888.00 2024-05-24 04:02:55.000 145 21613.06 413.79 42722.32 47832.89 2024-05-24 04:02:56.000 145 21613.09 413.78 42722.33 88888.00 2024-05-24 04:02:57.000 145 21613.12 413.76 42722.33 88888.00 2024-05-24 04:02:58.000 145 21613.10 413.73 42722.29 88888.00 2024-05-24 04:02:59.000 145 21613.08 413.70 42722.24 88888.00 2024-05-24 04:03:00.000 145 21613.09 413.68 42722.22 47832.66 2024-05-24 04:03:01.000 145 21613.15 413.67 42722.26 88888.00 2024-05-24 04:03:02.000 145 21613.22 413.67 42722.28 88888.00 2024-05-24 04:03:03.000 145 21613.22 413.67 42722.27 88888.00 2024-05-24 04:03:04.000 145 21613.20 413.69 42722.24 88888.00 2024-05-24 04:03:05.000 145 21613.23 413.70 42722.23 47832.97 2024-05-24 04:03:06.000 145 21613.26 413.75 42722.24 88888.00 2024-05-24 04:03:07.000 145 21613.25 413.78 42722.23 88888.00 2024-05-24 04:03:08.000 145 21613.22 413.77 42722.19 88888.00 2024-05-24 04:03:09.000 145 21613.21 413.73 42722.13 88888.00 2024-05-24 04:03:10.000 145 21613.24 413.71 42722.11 47833.08 2024-05-24 04:03:11.000 145 21613.28 413.71 42722.12 88888.00 2024-05-24 04:03:12.000 145 21613.31 413.72 42722.14 88888.00 2024-05-24 04:03:13.000 145 21613.34 413.73 42722.18 88888.00 2024-05-24 04:03:14.000 145 21613.39 413.75 42722.21 88888.00 2024-05-24 04:03:15.000 145 21613.40 413.78 42722.21 47832.58 2024-05-24 04:03:16.000 145 21613.35 413.78 42722.18 88888.00 2024-05-24 04:03:17.000 145 21613.32 413.76 42722.16 88888.00 2024-05-24 04:03:18.000 145 21613.34 413.76 42722.15 88888.00 2024-05-24 04:03:19.000 145 21613.39 413.76 42722.12 88888.00 2024-05-24 04:03:20.000 145 21613.45 413.77 42722.10 47832.83 2024-05-24 04:03:21.000 145 21613.46 413.76 42722.08 88888.00 2024-05-24 04:03:22.000 145 21613.42 413.73 42722.07 88888.00 2024-05-24 04:03:23.000 145 21613.36 413.70 42722.04 88888.00 2024-05-24 04:03:24.000 145 21613.32 413.68 42722.02 88888.00 2024-05-24 04:03:25.000 145 21613.34 413.69 42722.02 47832.73 2024-05-24 04:03:26.000 145 21613.40 413.73 42722.03 88888.00 2024-05-24 04:03:27.000 145 21613.43 413.75 42722.04 88888.00 2024-05-24 04:03:28.000 145 21613.43 413.76 42722.04 88888.00 2024-05-24 04:03:29.000 145 21613.39 413.80 42722.04 88888.00 2024-05-24 04:03:30.000 145 21613.35 413.82 42722.05 47833.16 2024-05-24 04:03:31.000 145 21613.36 413.80 42722.02 88888.00 2024-05-24 04:03:32.000 145 21613.39 413.73 42721.98 88888.00 2024-05-24 04:03:33.000 145 21613.40 413.70 42721.99 88888.00 2024-05-24 04:03:34.000 145 21613.39 413.72 42722.02 88888.00 2024-05-24 04:03:35.000 145 21613.43 413.71 42722.03 47832.75 2024-05-24 04:03:36.000 145 21613.51 413.67 42722.01 88888.00 2024-05-24 04:03:37.000 145 21613.58 413.65 42722.00 88888.00 2024-05-24 04:03:38.000 145 21613.59 413.66 42721.99 88888.00 2024-05-24 04:03:39.000 145 21613.58 413.65 42721.96 88888.00 2024-05-24 04:03:40.000 145 21613.60 413.61 42721.93 47832.28 2024-05-24 04:03:41.000 145 21613.59 413.57 42721.94 88888.00 2024-05-24 04:03:42.000 145 21613.58 413.58 42721.94 88888.00 2024-05-24 04:03:43.000 145 21613.56 413.58 42721.93 88888.00 2024-05-24 04:03:44.000 145 21613.55 413.55 42721.92 88888.00 2024-05-24 04:03:45.000 145 21613.53 413.50 42721.90 47832.88 2024-05-24 04:03:46.000 145 21613.51 413.47 42721.88 88888.00 2024-05-24 04:03:47.000 145 21613.49 413.43 42721.87 88888.00 2024-05-24 04:03:48.000 145 21613.47 413.41 42721.87 88888.00 2024-05-24 04:03:49.000 145 21613.45 413.39 42721.85 88888.00 2024-05-24 04:03:50.000 145 21613.46 413.41 42721.85 47832.89 2024-05-24 04:03:51.000 145 21613.49 413.47 42721.86 88888.00 2024-05-24 04:03:52.000 145 21613.55 413.50 42721.86 88888.00 2024-05-24 04:03:53.000 145 21613.60 413.51 42721.86 88888.00 2024-05-24 04:03:54.000 145 21613.60 413.48 42721.86 88888.00 2024-05-24 04:03:55.000 145 21613.58 413.42 42721.83 47832.69 2024-05-24 04:03:56.000 145 21613.57 413.35 42721.80 88888.00 2024-05-24 04:03:57.000 145 21613.58 413.32 42721.82 88888.00 2024-05-24 04:03:58.000 145 21613.61 413.34 42721.85 88888.00 2024-05-24 04:03:59.000 145 21613.62 413.35 42721.85 88888.00 2024-05-24 04:04:00.000 145 21613.60 413.35 42721.83 47832.44 2024-05-24 04:04:01.000 145 21613.60 413.36 42721.84 88888.00 2024-05-24 04:04:02.000 145 21613.62 413.35 42721.84 88888.00 2024-05-24 04:04:03.000 145 21613.60 413.31 42721.79 88888.00 2024-05-24 04:04:04.000 145 21613.57 413.28 42721.75 88888.00 2024-05-24 04:04:05.000 145 21613.56 413.28 42721.73 47832.56 2024-05-24 04:04:06.000 145 21613.59 413.26 42721.75 88888.00 2024-05-24 04:04:07.000 145 21613.62 413.23 42721.78 88888.00 2024-05-24 04:04:08.000 145 21613.63 413.20 42721.79 88888.00 2024-05-24 04:04:09.000 145 21613.65 413.20 42721.77 88888.00 2024-05-24 04:04:10.000 145 21613.66 413.23 42721.77 47832.46 2024-05-24 04:04:11.000 145 21613.64 413.23 42721.79 88888.00 2024-05-24 04:04:12.000 145 21613.61 413.22 42721.81 88888.00 2024-05-24 04:04:13.000 145 21613.58 413.23 42721.81 88888.00 2024-05-24 04:04:14.000 145 21613.51 413.24 42721.77 88888.00 2024-05-24 04:04:15.000 145 21613.41 413.25 42721.68 47832.49 2024-05-24 04:04:16.000 145 21613.35 413.25 42721.62 88888.00 2024-05-24 04:04:17.000 145 21613.34 413.27 42721.61 88888.00 2024-05-24 04:04:18.000 145 21613.36 413.28 42721.64 88888.00 2024-05-24 04:04:19.000 145 21613.38 413.28 42721.66 88888.00 2024-05-24 04:04:20.000 145 21613.42 413.26 42721.67 47832.02 2024-05-24 04:04:21.000 145 21613.49 413.24 42721.68 88888.00 2024-05-24 04:04:22.000 145 21613.52 413.26 42721.69 88888.00 2024-05-24 04:04:23.000 145 21613.49 413.28 42721.70 88888.00 2024-05-24 04:04:24.000 145 21613.48 413.28 42721.72 88888.00 2024-05-24 04:04:25.000 145 21613.48 413.27 42721.73 47832.59 2024-05-24 04:04:26.000 145 21613.47 413.32 42721.72 88888.00 2024-05-24 04:04:27.000 145 21613.47 413.38 42721.71 88888.00 2024-05-24 04:04:28.000 145 21613.49 413.40 42721.69 88888.00 2024-05-24 04:04:29.000 145 21613.51 413.37 42721.65 88888.00 2024-05-24 04:04:30.000 145 21613.50 413.35 42721.61 47832.33 2024-05-24 04:04:31.000 145 21613.46 413.34 42721.60 88888.00 2024-05-24 04:04:32.000 145 21613.42 413.34 42721.62 88888.00 2024-05-24 04:04:33.000 145 21613.42 413.30 42721.66 88888.00 2024-05-24 04:04:34.000 145 21613.42 413.25 42721.72 88888.00 2024-05-24 04:04:35.000 145 21613.41 413.23 42721.75 47832.77 2024-05-24 04:04:36.000 145 21613.40 413.28 42721.76 88888.00 2024-05-24 04:04:37.000 145 21613.42 413.33 42721.77 88888.00 2024-05-24 04:04:38.000 145 21613.43 413.33 42721.77 88888.00 2024-05-24 04:04:39.000 145 21613.41 413.35 42721.72 88888.00 2024-05-24 04:04:40.000 145 21613.36 413.40 42721.68 47832.45 2024-05-24 04:04:41.000 145 21613.35 413.43 42721.71 88888.00 2024-05-24 04:04:42.000 145 21613.39 413.43 42721.78 88888.00 2024-05-24 04:04:43.000 145 21613.41 413.44 42721.81 88888.00 2024-05-24 04:04:44.000 145 21613.38 413.44 42721.81 88888.00 2024-05-24 04:04:45.000 145 21613.38 413.44 42721.79 47832.51 2024-05-24 04:04:46.000 145 21613.42 413.43 42721.75 88888.00 2024-05-24 04:04:47.000 145 21613.42 413.39 42721.73 88888.00 2024-05-24 04:04:48.000 145 21613.40 413.35 42721.73 88888.00 2024-05-24 04:04:49.000 145 21613.37 413.33 42721.73 88888.00 2024-05-24 04:04:50.000 145 21613.35 413.36 42721.73 47832.56 2024-05-24 04:04:51.000 145 21613.32 413.38 42721.73 88888.00 2024-05-24 04:04:52.000 145 21613.31 413.39 42721.74 88888.00 2024-05-24 04:04:53.000 145 21613.35 413.44 42721.76 88888.00 2024-05-24 04:04:54.000 145 21613.39 413.47 42721.78 88888.00 2024-05-24 04:04:55.000 145 21613.39 413.44 42721.79 47832.70 2024-05-24 04:04:56.000 145 21613.37 413.44 42721.79 88888.00 2024-05-24 04:04:57.000 145 21613.37 413.46 42721.79 88888.00 2024-05-24 04:04:58.000 145 21613.38 413.45 42721.80 88888.00 2024-05-24 04:04:59.000 145 21613.34 413.43 42721.78 88888.00 2024-05-24 04:05:00.000 145 21613.28 413.44 42721.74 47832.82 2024-05-24 04:05:01.000 145 21613.25 413.45 42721.73 88888.00 2024-05-24 04:05:02.000 145 21613.23 413.45 42721.75 88888.00 2024-05-24 04:05:03.000 145 21613.23 413.44 42721.78 88888.00 2024-05-24 04:05:04.000 145 21613.26 413.43 42721.81 88888.00 2024-05-24 04:05:05.000 145 21613.28 413.43 42721.84 47832.44 2024-05-24 04:05:06.000 145 21613.25 413.46 42721.83 88888.00 2024-05-24 04:05:07.000 145 21613.28 413.47 42721.82 88888.00 2024-05-24 04:05:08.000 145 21613.34 413.45 42721.82 88888.00 2024-05-24 04:05:09.000 145 21613.31 413.46 42721.81 88888.00 2024-05-24 04:05:10.000 145 21613.27 413.49 42721.79 47832.52 2024-05-24 04:05:11.000 145 21613.27 413.50 42721.76 88888.00 2024-05-24 04:05:12.000 145 21613.29 413.49 42721.77 88888.00 2024-05-24 04:05:13.000 145 21613.29 413.51 42721.79 88888.00 2024-05-24 04:05:14.000 145 21613.31 413.51 42721.79 88888.00 2024-05-24 04:05:15.000 145 21613.35 413.48 42721.80 47832.49 2024-05-24 04:05:16.000 145 21613.38 413.46 42721.82 88888.00 2024-05-24 04:05:17.000 145 21613.37 413.46 42721.79 88888.00 2024-05-24 04:05:18.000 145 21613.35 413.50 42721.76 88888.00 2024-05-24 04:05:19.000 145 21613.33 413.53 42721.79 88888.00 2024-05-24 04:05:20.000 145 21613.35 413.54 42721.81 47832.47 2024-05-24 04:05:21.000 145 21613.39 413.54 42721.79 88888.00 2024-05-24 04:05:22.000 145 21613.44 413.52 42721.77 88888.00 2024-05-24 04:05:23.000 145 21613.44 413.53 42721.80 88888.00 2024-05-24 04:05:24.000 145 21613.40 413.57 42721.82 88888.00 2024-05-24 04:05:25.000 145 21613.34 413.57 42721.80 47832.58 2024-05-24 04:05:26.000 145 21613.30 413.52 42721.77 88888.00 2024-05-24 04:05:27.000 145 21613.31 413.50 42721.76 88888.00 2024-05-24 04:05:28.000 145 21613.34 413.53 42721.74 88888.00 2024-05-24 04:05:29.000 145 21613.35 413.58 42721.73 88888.00 2024-05-24 04:05:30.000 145 21613.34 413.61 42721.74 47832.25 2024-05-24 04:05:31.000 145 21613.32 413.60 42721.78 88888.00 2024-05-24 04:05:32.000 145 21613.29 413.57 42721.83 88888.00 2024-05-24 04:05:33.000 145 21613.28 413.56 42721.83 88888.00 2024-05-24 04:05:34.000 145 21613.27 413.58 42721.80 88888.00 2024-05-24 04:05:35.000 145 21613.27 413.61 42721.80 99999.00 2024-05-24 04:05:36.000 145 21613.28 413.62 42721.85 99999.00 2024-05-24 04:05:37.000 145 21613.25 413.61 42721.87 99999.00 2024-05-24 04:05:38.000 145 21613.22 413.57 42721.87 99999.00 2024-05-24 04:05:39.000 145 21613.22 413.53 42721.86 99999.00 2024-05-24 04:05:40.000 145 21613.27 413.53 42721.84 47832.55 2024-05-24 04:05:41.000 145 21613.27 413.53 42721.84 88888.00 2024-05-24 04:05:42.000 145 21613.22 413.52 42721.84 88888.00 2024-05-24 04:05:43.000 145 21613.19 413.52 42721.84 88888.00 2024-05-24 04:05:44.000 145 21613.20 413.56 42721.84 88888.00 2024-05-24 04:05:45.000 145 21613.23 413.60 42721.83 47832.40 2024-05-24 04:05:46.000 145 21613.26 413.58 42721.83 88888.00 2024-05-24 04:05:47.000 145 21613.28 413.56 42721.83 88888.00 2024-05-24 04:05:48.000 145 21613.25 413.59 42721.82 88888.00 2024-05-24 04:05:49.000 145 21613.17 413.63 42721.80 88888.00 2024-05-24 04:05:50.000 145 21613.12 413.67 42721.82 47832.60 2024-05-24 04:05:51.000 145 21613.15 413.72 42721.89 88888.00 2024-05-24 04:05:52.000 145 21613.21 413.72 42721.96 88888.00 2024-05-24 04:05:53.000 145 21613.22 413.66 42721.98 88888.00 2024-05-24 04:05:54.000 145 21613.21 413.62 42721.97 88888.00 2024-05-24 04:05:55.000 145 21613.21 413.61 42721.98 47832.32 2024-05-24 04:05:56.000 145 21613.21 413.62 42721.97 88888.00 2024-05-24 04:05:57.000 145 21613.20 413.61 42721.93 88888.00 2024-05-24 04:05:58.000 145 21613.16 413.60 42721.88 88888.00 2024-05-24 04:05:59.000 145 21613.15 413.58 42721.87 88888.00 2024-05-24 04:06:00.000 145 21613.18 413.60 42721.88 47832.94 2024-05-24 04:06:01.000 145 21613.24 413.63 42721.88 88888.00 2024-05-24 04:06:02.000 145 21613.28 413.66 42721.88 88888.00 2024-05-24 04:06:03.000 145 21613.30 413.68 42721.86 88888.00 2024-05-24 04:06:04.000 145 21613.30 413.68 42721.82 88888.00 2024-05-24 04:06:05.000 145 21613.30 413.67 42721.79 47832.53 2024-05-24 04:06:06.000 145 21613.26 413.64 42721.78 88888.00 2024-05-24 04:06:07.000 145 21613.21 413.64 42721.80 88888.00 2024-05-24 04:06:08.000 145 21613.19 413.68 42721.86 88888.00 2024-05-24 04:06:09.000 145 21613.19 413.71 42721.91 88888.00 2024-05-24 04:06:10.000 145 21613.14 413.73 42721.93 47832.40 2024-05-24 04:06:11.000 145 21613.08 413.74 42721.89 88888.00 2024-05-24 04:06:12.000 145 21613.09 413.72 42721.82 88888.00 2024-05-24 04:06:13.000 145 21613.12 413.71 42721.76 88888.00 2024-05-24 04:06:14.000 145 21613.11 413.73 42721.78 88888.00 2024-05-24 04:06:15.000 145 21613.08 413.74 42721.85 47832.17 2024-05-24 04:06:16.000 145 21613.10 413.75 42721.88 88888.00 2024-05-24 04:06:17.000 145 21613.12 413.77 42721.88 88888.00 2024-05-24 04:06:18.000 145 21613.08 413.79 42721.90 88888.00 2024-05-24 04:06:19.000 145 21613.05 413.80 42721.95 88888.00 2024-05-24 04:06:20.000 145 21613.09 413.79 42721.99 47832.52 2024-05-24 04:06:21.000 145 21613.13 413.77 42721.98 88888.00 2024-05-24 04:06:22.000 145 21613.11 413.77 42721.91 88888.00 2024-05-24 04:06:23.000 145 21613.08 413.80 42721.90 88888.00 2024-05-24 04:06:24.000 145 21613.10 413.82 42721.94 88888.00 2024-05-24 04:06:25.000 145 21613.15 413.79 42721.91 47832.98 2024-05-24 04:06:26.000 145 21613.18 413.75 42721.86 88888.00 2024-05-24 04:06:27.000 145 21613.21 413.75 42721.84 88888.00 2024-05-24 04:06:28.000 145 21613.23 413.75 42721.86 88888.00 2024-05-24 04:06:29.000 145 21613.23 413.73 42721.88 88888.00 2024-05-24 04:06:30.000 145 21613.23 413.71 42721.88 47832.55 2024-05-24 04:06:31.000 145 21613.25 413.70 42721.87 88888.00 2024-05-24 04:06:32.000 145 21613.26 413.73 42721.86 88888.00 2024-05-24 04:06:33.000 145 21613.26 413.75 42721.84 88888.00 2024-05-24 04:06:34.000 145 21613.25 413.72 42721.81 88888.00 2024-05-24 04:06:35.000 145 21613.25 413.68 42721.82 47832.91 2024-05-24 04:06:36.000 145 21613.29 413.66 42721.84 88888.00 2024-05-24 04:06:37.000 145 21613.33 413.64 42721.83 88888.00 2024-05-24 04:06:38.000 145 21613.32 413.63 42721.81 88888.00 2024-05-24 04:06:39.000 145 21613.26 413.68 42721.84 88888.00 2024-05-24 04:06:40.000 145 21613.23 413.76 42721.91 47832.49 2024-05-24 04:06:41.000 145 21613.28 413.80 42721.95 88888.00 2024-05-24 04:06:42.000 145 21613.34 413.79 42721.91 88888.00 2024-05-24 04:06:43.000 145 21613.35 413.77 42721.85 88888.00 2024-05-24 04:06:44.000 145 21613.32 413.75 42721.82 88888.00 2024-05-24 04:06:45.000 145 21613.31 413.75 42721.82 47832.90 2024-05-24 04:06:46.000 145 21613.34 413.77 42721.86 88888.00 2024-05-24 04:06:47.000 145 21613.36 413.82 42721.88 88888.00 2024-05-24 04:06:48.000 145 21613.31 413.82 42721.86 88888.00 2024-05-24 04:06:49.000 145 21613.22 413.77 42721.81 88888.00 2024-05-24 04:06:50.000 145 21613.24 413.74 42721.81 47832.49 2024-05-24 04:06:51.000 145 21613.34 413.76 42721.85 88888.00 2024-05-24 04:06:52.000 145 21613.42 413.77 42721.88 88888.00 2024-05-24 04:06:53.000 145 21613.45 413.77 42721.88 88888.00 2024-05-24 04:06:54.000 145 21613.44 413.78 42721.84 88888.00 2024-05-24 04:06:55.000 145 21613.40 413.80 42721.80 47832.80 2024-05-24 04:06:56.000 145 21613.39 413.80 42721.76 88888.00 2024-05-24 04:06:57.000 145 21613.42 413.79 42721.73 88888.00 2024-05-24 04:06:58.000 145 21613.48 413.80 42721.72 88888.00 2024-05-24 04:06:59.000 145 21613.53 413.84 42721.73 88888.00 2024-05-24 04:07:00.000 145 21613.52 413.84 42721.74 47832.72 2024-05-24 04:07:01.000 145 21613.47 413.82 42721.71 88888.00 2024-05-24 04:07:02.000 145 21613.47 413.80 42721.68 88888.00 2024-05-24 04:07:03.000 145 21613.51 413.81 42721.66 88888.00 2024-05-24 04:07:04.000 145 21613.50 413.81 42721.63 88888.00 2024-05-24 04:07:05.000 145 21613.49 413.81 42721.60 47832.48 2024-05-24 04:07:06.000 145 21613.52 413.81 42721.57 88888.00 2024-05-24 04:07:07.000 145 21613.54 413.79 42721.57 88888.00 2024-05-24 04:07:08.000 145 21613.54 413.77 42721.59 88888.00 2024-05-24 04:07:09.000 145 21613.54 413.77 42721.62 88888.00 2024-05-24 04:07:10.000 145 21613.56 413.76 42721.63 47832.88 2024-05-24 04:07:11.000 145 21613.62 413.75 42721.66 88888.00 2024-05-24 04:07:12.000 145 21613.64 413.76 42721.69 88888.00 2024-05-24 04:07:13.000 145 21613.64 413.80 42721.70 88888.00 2024-05-24 04:07:14.000 145 21613.67 413.80 42721.69 88888.00 2024-05-24 04:07:15.000 145 21613.71 413.75 42721.70 47832.80 2024-05-24 04:07:16.000 145 21613.76 413.74 42721.73 88888.00 2024-05-24 04:07:17.000 145 21613.81 413.75 42721.76 88888.00 2024-05-24 04:07:18.000 145 21613.83 413.75 42721.73 88888.00 2024-05-24 04:07:19.000 145 21613.83 413.72 42721.68 88888.00 2024-05-24 04:07:20.000 145 21613.82 413.72 42721.63 47832.63 2024-05-24 04:07:21.000 145 21613.79 413.73 42721.62 88888.00 2024-05-24 04:07:22.000 145 21613.75 413.73 42721.66 88888.00 2024-05-24 04:07:23.000 145 21613.73 413.73 42721.69 88888.00 2024-05-24 04:07:24.000 145 21613.74 413.69 42721.68 88888.00 2024-05-24 04:07:25.000 145 21613.78 413.67 42721.68 47832.62 2024-05-24 04:07:26.000 145 21613.79 413.68 42721.67 88888.00 2024-05-24 04:07:27.000 145 21613.81 413.69 42721.66 88888.00 2024-05-24 04:07:28.000 145 21613.85 413.65 42721.66 88888.00 2024-05-24 04:07:29.000 145 21613.86 413.62 42721.65 88888.00 2024-05-24 04:07:30.000 145 21613.80 413.60 42721.63 47832.83 2024-05-24 04:07:31.000 145 21613.72 413.61 42721.63 88888.00 2024-05-24 04:07:32.000 145 21613.69 413.66 42721.63 88888.00 2024-05-24 04:07:33.000 145 21613.69 413.71 42721.62 88888.00 2024-05-24 04:07:34.000 145 21613.71 413.72 42721.61 88888.00 2024-05-24 04:07:35.000 145 21613.74 413.70 42721.62 47832.48 2024-05-24 04:07:36.000 145 21613.76 413.70 42721.62 88888.00 2024-05-24 04:07:37.000 145 21613.75 413.71 42721.59 88888.00 2024-05-24 04:07:38.000 145 21613.72 413.71 42721.57 88888.00 2024-05-24 04:07:39.000 145 21613.71 413.72 42721.58 88888.00 2024-05-24 04:07:40.000 145 21613.73 413.70 42721.57 47832.77 2024-05-24 04:07:41.000 145 21613.74 413.68 42721.56 88888.00 2024-05-24 04:07:42.000 145 21613.75 413.69 42721.56 88888.00 2024-05-24 04:07:43.000 145 21613.79 413.74 42721.57 88888.00 2024-05-24 04:07:44.000 145 21613.84 413.79 42721.62 88888.00 2024-05-24 04:07:45.000 145 21613.82 413.80 42721.66 47832.28 2024-05-24 04:07:46.000 145 21613.78 413.76 42721.67 88888.00 2024-05-24 04:07:47.000 145 21613.81 413.72 42721.66 88888.00 2024-05-24 04:07:48.000 145 21613.81 413.72 42721.62 88888.00 2024-05-24 04:07:49.000 145 21613.77 413.76 42721.57 88888.00 2024-05-24 04:07:50.000 145 21613.75 413.79 42721.56 47832.05 2024-05-24 04:07:51.000 145 21613.78 413.80 42721.57 88888.00 2024-05-24 04:07:52.000 145 21613.78 413.77 42721.58 88888.00 2024-05-24 04:07:53.000 145 21613.74 413.77 42721.57 88888.00 2024-05-24 04:07:54.000 145 21613.70 413.81 42721.56 88888.00 2024-05-24 04:07:55.000 145 21613.69 413.80 42721.54 47832.74 2024-05-24 04:07:56.000 145 21613.72 413.73 42721.53 88888.00 2024-05-24 04:07:57.000 145 21613.75 413.73 42721.54 88888.00 2024-05-24 04:07:58.000 145 21613.77 413.77 42721.56 88888.00 2024-05-24 04:07:59.000 145 21613.75 413.75 42721.55 88888.00 2024-05-24 04:08:00.000 145 21613.73 413.71 42721.54 47832.62 2024-05-24 04:08:01.000 145 21613.73 413.76 42721.55 88888.00 2024-05-24 04:08:02.000 145 21613.72 413.85 42721.59 88888.00 2024-05-24 04:08:03.000 145 21613.71 413.91 42721.61 88888.00 2024-05-24 04:08:04.000 145 21613.74 413.93 42721.62 88888.00 2024-05-24 04:08:05.000 145 21613.77 413.95 42721.64 47832.82 2024-05-24 04:08:06.000 145 21613.77 413.93 42721.67 88888.00 2024-05-24 04:08:07.000 145 21613.77 413.92 42721.68 88888.00 2024-05-24 04:08:08.000 145 21613.77 413.91 42721.67 88888.00 2024-05-24 04:08:09.000 145 21613.78 413.92 42721.70 88888.00 2024-05-24 04:08:10.000 145 21613.81 413.94 42721.74 47832.78 2024-05-24 04:08:11.000 145 21613.79 413.97 42721.72 88888.00 2024-05-24 04:08:12.000 145 21613.77 414.00 42721.66 88888.00 2024-05-24 04:08:13.000 145 21613.76 413.99 42721.62 88888.00 2024-05-24 04:08:14.000 145 21613.72 413.95 42721.59 88888.00 2024-05-24 04:08:15.000 145 21613.69 413.93 42721.57 47833.03 2024-05-24 04:08:16.000 145 21613.67 413.94 42721.56 88888.00 2024-05-24 04:08:17.000 145 21613.68 413.98 42721.55 88888.00 2024-05-24 04:08:18.000 145 21613.75 414.02 42721.56 88888.00 2024-05-24 04:08:19.000 145 21613.83 414.05 42721.61 88888.00 2024-05-24 04:08:20.000 145 21613.86 414.05 42721.64 47832.73 2024-05-24 04:08:21.000 145 21613.85 414.03 42721.64 88888.00 2024-05-24 04:08:22.000 145 21613.84 414.04 42721.62 88888.00 2024-05-24 04:08:23.000 145 21613.82 414.05 42721.60 88888.00 2024-05-24 04:08:24.000 145 21613.81 414.06 42721.59 88888.00 2024-05-24 04:08:25.000 145 21613.82 414.04 42721.57 47832.87 2024-05-24 04:08:26.000 145 21613.83 414.05 42721.58 88888.00 2024-05-24 04:08:27.000 145 21613.83 414.09 42721.64 88888.00 2024-05-24 04:08:28.000 145 21613.84 414.13 42721.69 88888.00 2024-05-24 04:08:29.000 145 21613.82 414.15 42721.69 88888.00 2024-05-24 04:08:30.000 145 21613.75 414.18 42721.67 47832.68 2024-05-24 04:08:31.000 145 21613.75 414.18 42721.67 88888.00 2024-05-24 04:08:32.000 145 21613.69 414.24 42721.63 88888.00 2024-05-24 04:08:33.000 145 21613.73 414.25 42721.64 88888.00 2024-05-24 04:08:34.000 145 21613.72 414.31 42721.79 88888.00 2024-05-24 04:08:35.000 145 21613.72 414.38 42721.96 47832.93 2024-05-24 04:08:36.000 145 21613.74 414.38 42721.94 88888.00 2024-05-24 04:08:37.000 145 21613.76 414.35 42721.82 88888.00 2024-05-24 04:08:38.000 145 21613.80 414.36 42721.77 88888.00 2024-05-24 04:08:39.000 145 21613.84 414.40 42721.75 88888.00 2024-05-24 04:08:40.000 145 21613.86 414.44 42721.73 47832.55 2024-05-24 04:08:41.000 145 21613.87 414.44 42721.73 88888.00 2024-05-24 04:08:42.000 145 21613.87 414.44 42721.70 88888.00 2024-05-24 04:08:43.000 145 21613.88 414.46 42721.65 88888.00 2024-05-24 04:08:44.000 145 21613.89 414.47 42721.64 88888.00 2024-05-24 04:08:45.000 145 21613.85 414.46 42721.67 47832.74 2024-05-24 04:08:46.000 145 21613.82 414.46 42721.70 88888.00 2024-05-24 04:08:47.000 145 21613.84 414.46 42721.69 88888.00 2024-05-24 04:08:48.000 145 21613.82 414.44 42721.66 88888.00 2024-05-24 04:08:49.000 145 21613.80 414.43 42721.66 88888.00 2024-05-24 04:08:50.000 145 21613.80 414.47 42721.69 47832.80 2024-05-24 04:08:51.000 145 21613.82 414.50 42721.69 88888.00 2024-05-24 04:08:52.000 145 21613.79 414.46 42721.69 88888.00 2024-05-24 04:08:53.000 145 21613.74 414.41 42721.70 88888.00 2024-05-24 04:08:54.000 145 21613.74 414.43 42721.72 88888.00 2024-05-24 04:08:55.000 145 21613.78 414.48 42721.72 47832.82 2024-05-24 04:08:56.000 145 21613.79 414.49 42721.69 88888.00 2024-05-24 04:08:57.000 145 21613.82 414.47 42721.71 88888.00 2024-05-24 04:08:58.000 145 21613.88 414.46 42721.76 88888.00 2024-05-24 04:08:59.000 145 21613.91 414.48 42721.76 88888.00 2024-05-24 04:09:00.000 145 21613.89 414.50 42721.71 47833.30 2024-05-24 04:09:01.000 145 21613.91 414.52 42721.69 88888.00 2024-05-24 04:09:02.000 145 21613.94 414.50 42721.70 88888.00 2024-05-24 04:09:03.000 145 21613.95 414.47 42721.70 88888.00 2024-05-24 04:09:04.000 145 21613.97 414.43 42721.68 88888.00 2024-05-24 04:09:05.000 145 21613.96 414.39 42721.67 47832.55 2024-05-24 04:09:06.000 145 21613.94 414.39 42721.67 88888.00 2024-05-24 04:09:07.000 145 21613.89 414.42 42721.69 88888.00 2024-05-24 04:09:08.000 145 21613.84 414.47 42721.69 88888.00 2024-05-24 04:09:09.000 145 21613.84 414.53 42721.69 88888.00 2024-05-24 04:09:10.000 145 21613.88 414.59 42721.68 47832.86 2024-05-24 04:09:11.000 145 21613.92 414.60 42721.71 88888.00 2024-05-24 04:09:12.000 145 21613.91 414.58 42721.73 88888.00 2024-05-24 04:09:13.000 145 21613.88 414.56 42721.71 88888.00 2024-05-24 04:09:14.000 145 21613.90 414.54 42721.70 88888.00 2024-05-24 04:09:15.000 145 21613.92 414.55 42721.70 47832.76 2024-05-24 04:09:16.000 145 21613.95 414.59 42721.72 88888.00 2024-05-24 04:09:17.000 145 21613.99 414.61 42721.77 88888.00 2024-05-24 04:09:18.000 145 21613.99 414.56 42721.81 88888.00 2024-05-24 04:09:19.000 145 21613.97 414.52 42721.79 88888.00 2024-05-24 04:09:20.000 145 21613.97 414.51 42721.75 47832.54 2024-05-24 04:09:21.000 145 21613.96 414.52 42721.72 88888.00 2024-05-24 04:09:22.000 145 21613.93 414.54 42721.71 88888.00 2024-05-24 04:09:23.000 145 21613.92 414.55 42721.71 88888.00 2024-05-24 04:09:24.000 145 21613.95 414.55 42721.73 88888.00 2024-05-24 04:09:25.000 145 21613.97 414.54 42721.75 47832.90 2024-05-24 04:09:26.000 145 21613.96 414.55 42721.77 88888.00 2024-05-24 04:09:27.000 145 21613.94 414.57 42721.74 88888.00 2024-05-24 04:09:28.000 145 21613.96 414.58 42721.69 88888.00 2024-05-24 04:09:29.000 145 21614.00 414.57 42721.68 88888.00 2024-05-24 04:09:30.000 145 21614.00 414.57 42721.69 47833.01 2024-05-24 04:09:31.000 145 21614.00 414.55 42721.71 88888.00 2024-05-24 04:09:32.000 145 21614.02 414.51 42721.71 88888.00 2024-05-24 04:09:33.000 145 21614.01 414.48 42721.73 88888.00 2024-05-24 04:09:34.000 145 21613.99 414.48 42721.77 88888.00 2024-05-24 04:09:35.000 145 21614.00 414.49 42721.78 47833.08 2024-05-24 04:09:36.000 145 21614.03 414.48 42721.74 88888.00 2024-05-24 04:09:37.000 145 21614.04 414.51 42721.74 88888.00 2024-05-24 04:09:38.000 145 21614.04 414.57 42721.75 88888.00 2024-05-24 04:09:39.000 145 21614.07 414.59 42721.74 88888.00 2024-05-24 04:09:40.000 145 21614.09 414.58 42721.73 47833.22 2024-05-24 04:09:41.000 145 21614.10 414.55 42721.74 88888.00 2024-05-24 04:09:42.000 145 21614.10 414.51 42721.79 88888.00 2024-05-24 04:09:43.000 145 21614.09 414.49 42721.80 88888.00 2024-05-24 04:09:44.000 145 21614.06 414.51 42721.76 88888.00 2024-05-24 04:09:45.000 145 21614.07 414.55 42721.71 47832.99 2024-05-24 04:09:46.000 145 21614.12 414.61 42721.68 88888.00 2024-05-24 04:09:47.000 145 21614.13 414.64 42721.69 88888.00 2024-05-24 04:09:48.000 145 21614.10 414.65 42721.76 88888.00 2024-05-24 04:09:49.000 145 21614.10 414.67 42721.85 88888.00 2024-05-24 04:09:50.000 145 21614.09 414.69 42721.85 47832.62 2024-05-24 04:09:51.000 145 21614.06 414.71 42721.77 88888.00 2024-05-24 04:09:52.000 145 21614.06 414.75 42721.73 88888.00 2024-05-24 04:09:53.000 145 21614.10 414.77 42721.76 88888.00 2024-05-24 04:09:54.000 145 21614.10 414.78 42721.77 88888.00 2024-05-24 04:09:55.000 145 21614.02 414.77 42721.73 47833.05 2024-05-24 04:09:56.000 145 21613.99 414.77 42721.70 88888.00 2024-05-24 04:09:57.000 145 21614.05 414.79 42721.73 88888.00 2024-05-24 04:09:58.000 145 21614.09 414.81 42721.80 88888.00 2024-05-24 04:09:59.000 145 21614.11 414.82 42721.82 88888.00 2024-05-24 04:10:00.000 145 21614.14 414.85 42721.82 47832.64 2024-05-24 04:10:01.000 145 21614.17 414.86 42721.84 88888.00 2024-05-24 04:10:02.000 145 21614.19 414.85 42721.85 88888.00 2024-05-24 04:10:03.000 145 21614.19 414.87 42721.84 88888.00 2024-05-24 04:10:04.000 145 21614.23 414.94 42721.82 88888.00 2024-05-24 04:10:05.000 145 21614.24 414.98 42721.79 47832.81 2024-05-24 04:10:06.000 145 21614.18 414.97 42721.75 88888.00 2024-05-24 04:10:07.000 145 21614.12 414.96 42721.75 88888.00 2024-05-24 04:10:08.000 145 21614.14 414.96 42721.73 88888.00 2024-05-24 04:10:09.000 145 21614.19 414.95 42721.73 88888.00 2024-05-24 04:10:10.000 145 21614.19 414.94 42721.75 47832.76 2024-05-24 04:10:11.000 145 21614.16 414.93 42721.78 88888.00 2024-05-24 04:10:12.000 145 21614.13 414.88 42721.84 88888.00 2024-05-24 04:10:13.000 145 21614.08 414.83 42721.85 88888.00 2024-05-24 04:10:14.000 145 21614.08 414.83 42721.79 88888.00 2024-05-24 04:10:15.000 145 21614.11 414.84 42721.74 47832.72 2024-05-24 04:10:16.000 145 21614.12 414.86 42721.74 88888.00 2024-05-24 04:10:17.000 145 21614.09 414.88 42721.79 88888.00 2024-05-24 04:10:18.000 145 21614.10 414.85 42721.84 88888.00 2024-05-24 04:10:19.000 145 21614.14 414.81 42721.86 88888.00 2024-05-24 04:10:20.000 145 21614.15 414.79 42721.80 47832.72 2024-05-24 04:10:21.000 145 21614.12 414.78 42721.73 88888.00 2024-05-24 04:10:22.000 145 21614.12 414.73 42721.71 88888.00 2024-05-24 04:10:23.000 145 21614.16 414.65 42721.73 88888.00 2024-05-24 04:10:24.000 145 21614.23 414.60 42721.77 88888.00 2024-05-24 04:10:25.000 145 21614.29 414.59 42721.79 47832.98 2024-05-24 04:10:26.000 145 21614.33 414.56 42721.77 88888.00 2024-05-24 04:10:27.000 145 21614.34 414.54 42721.73 88888.00 2024-05-24 04:10:28.000 145 21614.32 414.56 42721.71 88888.00 2024-05-24 04:10:29.000 145 21614.30 414.59 42721.70 88888.00 2024-05-24 04:10:30.000 145 21614.28 414.60 42721.69 47833.62 2024-05-24 04:10:31.000 145 21614.30 414.59 42721.71 88888.00 2024-05-24 04:10:32.000 145 21614.31 414.59 42721.72 88888.00 2024-05-24 04:10:33.000 145 21614.32 414.59 42721.66 88888.00 2024-05-24 04:10:34.000 145 21614.33 414.59 42721.61 88888.00 2024-05-24 04:10:35.000 145 21614.32 414.57 42721.60 47833.04 2024-05-24 04:10:36.000 145 21614.29 414.55 42721.61 88888.00 2024-05-24 04:10:37.000 145 21614.34 414.51 42721.62 88888.00 2024-05-24 04:10:38.000 145 21614.43 414.47 42721.65 88888.00 2024-05-24 04:10:39.000 145 21614.48 414.46 42721.63 88888.00 2024-05-24 04:10:40.000 145 21614.49 414.46 42721.57 47833.02 2024-05-24 04:10:41.000 145 21614.46 414.46 42721.54 88888.00 2024-05-24 04:10:42.000 145 21614.45 414.47 42721.55 88888.00 2024-05-24 04:10:43.000 145 21614.49 414.48 42721.59 88888.00 2024-05-24 04:10:44.000 145 21614.49 414.46 42721.58 88888.00 2024-05-24 04:10:45.000 145 21614.46 414.44 42721.54 47832.77 2024-05-24 04:10:46.000 145 21614.50 414.43 42721.53 88888.00 2024-05-24 04:10:47.000 145 21614.58 414.40 42721.53 88888.00 2024-05-24 04:10:48.000 145 21614.59 414.35 42721.50 88888.00 2024-05-24 04:10:49.000 145 21614.57 414.32 42721.46 88888.00 2024-05-24 04:10:50.000 145 21614.59 414.31 42721.43 47832.66 2024-05-24 04:10:51.000 145 21614.62 414.31 42721.43 88888.00 2024-05-24 04:10:52.000 145 21614.62 414.32 42721.45 88888.00 2024-05-24 04:10:53.000 145 21614.60 414.35 42721.46 88888.00 2024-05-24 04:10:54.000 145 21614.60 414.36 42721.44 88888.00 2024-05-24 04:10:55.000 145 21614.60 414.37 42721.41 47832.57 2024-05-24 04:10:56.000 145 21614.57 414.38 42721.44 88888.00 2024-05-24 04:10:57.000 145 21614.53 414.38 42721.49 88888.00 2024-05-24 04:10:58.000 145 21614.52 414.37 42721.50 88888.00 2024-05-24 04:10:59.000 145 21614.53 414.40 42721.47 88888.00 2024-05-24 04:11:00.000 145 21614.57 414.44 42721.43 47832.50 2024-05-24 04:11:01.000 145 21614.58 414.45 42721.40 88888.00 2024-05-24 04:11:02.000 145 21614.60 414.44 42721.41 88888.00 2024-05-24 04:11:03.000 145 21614.65 414.40 42721.43 88888.00 2024-05-24 04:11:04.000 145 21614.64 414.36 42721.43 88888.00 2024-05-24 04:11:05.000 145 21614.60 414.36 42721.41 47832.72 2024-05-24 04:11:06.000 145 21614.56 414.40 42721.39 88888.00 2024-05-24 04:11:07.000 145 21614.58 414.43 42721.39 88888.00 2024-05-24 04:11:08.000 145 21614.60 414.43 42721.40 88888.00 2024-05-24 04:11:09.000 145 21614.56 414.44 42721.40 88888.00 2024-05-24 04:11:10.000 145 21614.49 414.45 42721.38 47832.79 2024-05-24 04:11:11.000 145 21614.46 414.45 42721.37 88888.00 2024-05-24 04:11:12.000 145 21614.47 414.44 42721.39 88888.00 2024-05-24 04:11:13.000 145 21614.50 414.44 42721.43 88888.00 2024-05-24 04:11:14.000 145 21614.51 414.45 42721.45 88888.00 2024-05-24 04:11:15.000 145 21614.53 414.48 42721.48 47832.69 2024-05-24 04:11:16.000 145 21614.56 414.54 42721.49 88888.00 2024-05-24 04:11:17.000 145 21614.56 414.63 42721.47 88888.00 2024-05-24 04:11:18.000 145 21614.54 414.69 42721.44 88888.00 2024-05-24 04:11:19.000 145 21614.54 414.68 42721.41 88888.00 2024-05-24 04:11:20.000 145 21614.52 414.65 42721.40 47832.88 2024-05-24 04:11:21.000 145 21614.47 414.64 42721.39 88888.00 2024-05-24 04:11:22.000 145 21614.42 414.63 42721.38 88888.00 2024-05-24 04:11:23.000 145 21614.47 414.65 42721.37 88888.00 2024-05-24 04:11:24.000 145 21614.57 414.69 42721.37 88888.00 2024-05-24 04:11:25.000 145 21614.60 414.72 42721.38 47833.03 2024-05-24 04:11:26.000 145 21614.55 414.77 42721.41 88888.00 2024-05-24 04:11:27.000 145 21614.49 414.82 42721.48 88888.00 2024-05-24 04:11:28.000 145 21614.49 414.83 42721.53 88888.00 2024-05-24 04:11:29.000 145 21614.56 414.84 42721.54 88888.00 2024-05-24 04:11:30.000 145 21614.59 414.87 42721.54 47833.13 2024-05-24 04:11:31.000 145 21614.55 414.89 42721.54 88888.00 2024-05-24 04:11:32.000 145 21614.52 414.90 42721.56 88888.00 2024-05-24 04:11:33.000 145 21614.51 414.92 42721.59 88888.00 2024-05-24 04:11:34.000 145 21614.48 414.96 42721.59 88888.00 2024-05-24 04:11:35.000 145 21614.45 415.03 42721.59 47833.22 2024-05-24 04:11:36.000 145 21614.47 415.07 42721.63 88888.00 2024-05-24 04:11:37.000 145 21614.52 415.07 42721.68 88888.00 2024-05-24 04:11:38.000 145 21614.55 415.06 42721.68 88888.00 2024-05-24 04:11:39.000 145 21614.55 415.06 42721.66 88888.00 2024-05-24 04:11:40.000 145 21614.59 415.10 42721.66 47832.91 2024-05-24 04:11:41.000 145 21614.65 415.16 42721.64 88888.00 2024-05-24 04:11:42.000 145 21614.65 415.19 42721.60 88888.00 2024-05-24 04:11:43.000 145 21614.63 415.17 42721.59 88888.00 2024-05-24 04:11:44.000 145 21614.65 415.16 42721.61 88888.00 2024-05-24 04:11:45.000 145 21614.68 415.17 42721.64 47833.25 2024-05-24 04:11:46.000 145 21614.67 415.21 42721.66 88888.00 2024-05-24 04:11:47.000 145 21614.63 415.24 42721.66 88888.00 2024-05-24 04:11:48.000 145 21614.60 415.27 42721.66 88888.00 2024-05-24 04:11:49.000 145 21614.62 415.31 42721.69 88888.00 2024-05-24 04:11:50.000 145 21614.68 415.35 42721.72 47833.16 2024-05-24 04:11:51.000 145 21614.71 415.36 42721.72 88888.00 2024-05-24 04:11:52.000 145 21614.71 415.36 42721.72 88888.00 2024-05-24 04:11:53.000 145 21614.69 415.37 42721.75 88888.00 2024-05-24 04:11:54.000 145 21614.68 415.37 42721.77 88888.00 2024-05-24 04:11:55.000 145 21614.69 415.34 42721.73 47833.20 2024-05-24 04:11:56.000 145 21614.70 415.32 42721.69 88888.00 2024-05-24 04:11:57.000 145 21614.72 415.33 42721.71 88888.00 2024-05-24 04:11:58.000 145 21614.76 415.38 42721.77 88888.00 2024-05-24 04:11:59.000 145 21614.78 415.41 42721.83 88888.00 2024-05-24 04:12:00.000 145 21614.78 415.42 42721.84 47833.34 2024-05-24 04:12:01.000 145 21614.76 415.42 42721.76 88888.00 2024-05-24 04:12:02.000 145 21614.71 415.44 42721.66 88888.00 2024-05-24 04:12:03.000 145 21614.68 415.47 42721.64 88888.00 2024-05-24 04:12:04.000 145 21614.68 415.45 42721.65 88888.00 2024-05-24 04:12:05.000 145 21614.69 415.39 42721.65 47833.19 2024-05-24 04:12:06.000 145 21614.73 415.37 42721.65 88888.00 2024-05-24 04:12:07.000 145 21614.78 415.37 42721.68 88888.00 2024-05-24 04:12:08.000 145 21614.81 415.39 42721.66 88888.00 2024-05-24 04:12:09.000 145 21614.81 415.41 42721.62 88888.00 2024-05-24 04:12:10.000 145 21614.87 415.42 42721.64 47833.00 2024-05-24 04:12:11.000 145 21614.92 415.39 42721.66 88888.00 2024-05-24 04:12:12.000 145 21614.91 415.37 42721.66 88888.00 2024-05-24 04:12:13.000 145 21614.90 415.37 42721.66 88888.00 2024-05-24 04:12:14.000 145 21614.91 415.34 42721.68 88888.00 2024-05-24 04:12:15.000 145 21614.91 415.30 42721.69 47832.87 2024-05-24 04:12:16.000 145 21614.92 415.25 42721.68 88888.00 2024-05-24 04:12:17.000 145 21614.94 415.23 42721.66 88888.00 2024-05-24 04:12:18.000 145 21614.98 415.26 42721.67 88888.00 2024-05-24 04:12:19.000 145 21615.02 415.31 42721.69 88888.00 2024-05-24 04:12:20.000 145 21615.04 415.32 42721.68 47833.17 2024-05-24 04:12:21.000 145 21615.08 415.33 42721.67 88888.00 2024-05-24 04:12:22.000 145 21615.13 415.30 42721.69 88888.00 2024-05-24 04:12:23.000 145 21615.16 415.24 42721.71 88888.00 2024-05-24 04:12:24.000 145 21615.18 415.19 42721.70 88888.00 2024-05-24 04:12:25.000 145 21615.18 415.21 42721.66 47833.32 2024-05-24 04:12:26.000 145 21615.16 415.24 42721.64 88888.00 2024-05-24 04:12:27.000 145 21615.13 415.25 42721.64 88888.00 2024-05-24 04:12:28.000 145 21615.10 415.26 42721.63 88888.00 2024-05-24 04:12:29.000 145 21615.09 415.24 42721.64 88888.00 2024-05-24 04:12:30.000 145 21615.13 415.23 42721.66 47833.21 2024-05-24 04:12:31.000 145 21615.16 415.24 42721.63 88888.00 2024-05-24 04:12:32.000 145 21615.16 415.21 42721.55 88888.00 2024-05-24 04:12:33.000 145 21615.17 415.16 42721.49 88888.00 2024-05-24 04:12:34.000 145 21615.20 415.13 42721.48 88888.00 2024-05-24 04:12:35.000 145 21615.20 415.12 42721.52 47833.35 2024-05-24 04:12:36.000 145 21615.19 415.12 42721.55 88888.00 2024-05-24 04:12:37.000 145 21615.19 415.11 42721.54 88888.00 2024-05-24 04:12:38.000 145 21615.18 415.10 42721.52 88888.00 2024-05-24 04:12:39.000 145 21615.20 415.09 42721.51 88888.00 2024-05-24 04:12:40.000 145 21615.23 415.10 42721.53 47833.34 2024-05-24 04:12:41.000 145 21615.23 415.15 42721.55 88888.00 2024-05-24 04:12:42.000 145 21615.22 415.20 42721.56 88888.00 2024-05-24 04:12:43.000 145 21615.24 415.20 42721.55 88888.00 2024-05-24 04:12:44.000 145 21615.24 415.18 42721.52 88888.00 2024-05-24 04:12:45.000 145 21615.19 415.18 42721.50 47833.33 2024-05-24 04:12:46.000 145 21615.20 415.21 42721.55 88888.00 2024-05-24 04:12:47.000 145 21615.24 415.26 42721.58 88888.00 2024-05-24 04:12:48.000 145 21615.22 415.27 42721.55 88888.00 2024-05-24 04:12:49.000 145 21615.20 415.21 42721.49 88888.00 2024-05-24 04:12:50.000 145 21615.25 415.18 42721.46 47833.50 2024-05-24 04:12:51.000 145 21615.32 415.20 42721.46 88888.00 2024-05-24 04:12:52.000 145 21615.35 415.24 42721.50 88888.00 2024-05-24 04:12:53.000 145 21615.33 415.27 42721.54 88888.00 2024-05-24 04:12:54.000 145 21615.27 415.30 42721.57 88888.00 2024-05-24 04:12:55.000 145 21615.24 415.31 42721.56 47833.44 2024-05-24 04:12:56.000 145 21615.28 415.31 42721.53 88888.00 2024-05-24 04:12:57.000 145 21615.33 415.28 42721.50 88888.00 2024-05-24 04:12:58.000 145 21615.34 415.24 42721.49 88888.00 2024-05-24 04:12:59.000 145 21615.36 415.21 42721.49 88888.00 2024-05-24 04:13:00.000 145 21615.40 415.23 42721.50 47833.43 2024-05-24 04:13:01.000 145 21615.42 415.26 42721.51 88888.00 2024-05-24 04:13:02.000 145 21615.39 415.28 42721.53 88888.00 2024-05-24 04:13:03.000 145 21615.33 415.28 42721.53 88888.00 2024-05-24 04:13:04.000 145 21615.32 415.28 42721.51 88888.00 2024-05-24 04:13:05.000 145 21615.35 415.29 42721.52 47833.48 2024-05-24 04:13:06.000 145 21615.40 415.31 42721.52 88888.00 2024-05-24 04:13:07.000 145 21615.43 415.32 42721.49 88888.00 2024-05-24 04:13:08.000 145 21615.41 415.31 42721.45 88888.00 2024-05-24 04:13:09.000 145 21615.38 415.30 42721.43 88888.00 2024-05-24 04:13:10.000 145 21615.41 415.32 42721.44 47833.56 2024-05-24 04:13:11.000 145 21615.47 415.32 42721.44 88888.00 2024-05-24 04:13:12.000 145 21615.48 415.29 42721.40 88888.00 2024-05-24 04:13:13.000 145 21615.47 415.29 42721.36 88888.00 2024-05-24 04:13:14.000 145 21615.48 415.28 42721.34 88888.00 2024-05-24 04:13:15.000 145 21615.53 415.26 42721.37 47833.56 2024-05-24 04:13:16.000 145 21615.59 415.23 42721.41 88888.00 2024-05-24 04:13:17.000 145 21615.63 415.22 42721.40 88888.00 2024-05-24 04:13:18.000 145 21615.65 415.27 42721.39 88888.00 2024-05-24 04:13:19.000 145 21615.68 415.31 42721.39 88888.00 2024-05-24 04:13:20.000 145 21615.71 415.27 42721.38 47833.71 2024-05-24 04:13:21.000 145 21615.69 415.20 42721.34 88888.00 2024-05-24 04:13:22.000 145 21615.69 415.19 42721.30 88888.00 2024-05-24 04:13:23.000 145 21615.72 415.26 42721.30 88888.00 2024-05-24 04:13:24.000 145 21615.73 415.29 42721.33 88888.00 2024-05-24 04:13:25.000 145 21615.69 415.28 42721.34 47833.11 2024-05-24 04:13:26.000 145 21615.72 415.27 42721.35 88888.00 2024-05-24 04:13:27.000 145 21615.82 415.26 42721.33 88888.00 2024-05-24 04:13:28.000 145 21615.90 415.24 42721.29 88888.00 2024-05-24 04:13:29.000 145 21615.94 415.23 42721.28 88888.00 2024-05-24 04:13:30.000 145 21615.97 415.23 42721.32 47832.97 2024-05-24 04:13:31.000 145 21615.98 415.22 42721.35 88888.00 2024-05-24 04:13:32.000 145 21616.01 415.19 42721.34 88888.00 2024-05-24 04:13:33.000 145 21616.02 415.14 42721.29 88888.00 2024-05-24 04:13:34.000 145 21616.02 415.13 42721.23 88888.00 2024-05-24 04:13:35.000 145 21616.01 415.14 42721.19 47833.55 2024-05-24 04:13:36.000 145 21616.00 415.13 42721.20 88888.00 2024-05-24 04:13:37.000 145 21616.00 415.12 42721.21 88888.00 2024-05-24 04:13:38.000 145 21616.01 415.14 42721.19 88888.00 2024-05-24 04:13:39.000 145 21616.04 415.17 42721.14 88888.00 2024-05-24 04:13:40.000 145 21616.08 415.18 42721.12 47833.43 2024-05-24 04:13:41.000 145 21616.08 415.21 42721.11 88888.00 2024-05-24 04:13:42.000 145 21616.05 415.25 42721.09 88888.00 2024-05-24 04:13:43.000 145 21616.02 415.27 42721.10 88888.00 2024-05-24 04:13:44.000 145 21616.01 415.22 42721.10 88888.00 2024-05-24 04:13:45.000 145 21616.07 415.17 42721.06 47833.17 2024-05-24 04:13:46.000 145 21616.13 415.16 42721.04 88888.00 2024-05-24 04:13:47.000 145 21616.10 415.17 42721.04 88888.00 2024-05-24 04:13:48.000 145 21616.02 415.18 42721.06 88888.00 2024-05-24 04:13:49.000 145 21616.00 415.17 42721.09 88888.00 2024-05-24 04:13:50.000 145 21616.06 415.13 42721.10 47833.70 2024-05-24 04:13:51.000 145 21616.08 415.12 42721.06 88888.00 2024-05-24 04:13:52.000 145 21616.03 415.14 42721.02 88888.00 2024-05-24 04:13:53.000 145 21615.99 415.19 42721.03 88888.00 2024-05-24 04:13:54.000 145 21616.02 415.19 42721.06 88888.00 2024-05-24 04:13:55.000 145 21616.06 415.13 42721.05 47833.57 2024-05-24 04:13:56.000 145 21616.10 415.09 42721.01 88888.00 2024-05-24 04:13:57.000 145 21616.16 415.08 42720.98 88888.00 2024-05-24 04:13:58.000 145 21616.22 415.06 42721.00 88888.00 2024-05-24 04:13:59.000 145 21616.23 415.05 42721.04 88888.00 2024-05-24 04:14:00.000 145 21616.20 415.03 42721.04 47833.28 2024-05-24 04:14:01.000 145 21616.18 415.01 42721.05 88888.00 2024-05-24 04:14:02.000 145 21616.21 415.02 42721.06 88888.00 2024-05-24 04:14:03.000 145 21616.24 415.06 42721.08 88888.00 2024-05-24 04:14:04.000 145 21616.20 415.09 42721.07 88888.00 2024-05-24 04:14:05.000 145 21616.17 415.13 42721.04 47833.32 2024-05-24 04:14:06.000 145 21616.21 415.14 42721.02 88888.00 2024-05-24 04:14:07.000 145 21616.26 415.12 42721.02 88888.00 2024-05-24 04:14:08.000 145 21616.24 415.11 42721.03 88888.00 2024-05-24 04:14:09.000 145 21616.23 415.14 42721.03 88888.00 2024-05-24 04:14:10.000 145 21616.27 415.17 42721.02 47833.01 2024-05-24 04:14:11.000 145 21616.31 415.15 42721.01 88888.00 2024-05-24 04:14:12.000 145 21616.29 415.12 42721.01 88888.00 2024-05-24 04:14:13.000 145 21616.27 415.10 42721.02 88888.00 2024-05-24 04:14:14.000 145 21616.31 415.08 42721.01 88888.00 2024-05-24 04:14:15.000 145 21616.34 415.08 42720.99 47833.07 2024-05-24 04:14:16.000 145 21616.33 415.10 42720.99 88888.00 2024-05-24 04:14:17.000 145 21616.33 415.13 42720.99 88888.00 2024-05-24 04:14:18.000 145 21616.33 415.17 42720.97 88888.00 2024-05-24 04:14:19.000 145 21616.33 415.18 42720.94 88888.00 2024-05-24 04:14:20.000 145 21616.35 415.16 42720.94 47833.26 2024-05-24 04:14:21.000 145 21616.38 415.12 42720.94 88888.00 2024-05-24 04:14:22.000 145 21616.44 415.11 42720.94 88888.00 2024-05-24 04:14:23.000 145 21616.51 415.12 42720.95 88888.00 2024-05-24 04:14:24.000 145 21616.53 415.11 42720.94 88888.00 2024-05-24 04:14:25.000 145 21616.47 415.07 42720.89 47833.35 2024-05-24 04:14:26.000 145 21616.43 415.06 42720.88 88888.00 2024-05-24 04:14:27.000 145 21616.45 415.09 42720.89 88888.00 2024-05-24 04:14:28.000 145 21616.50 415.10 42720.88 88888.00 2024-05-24 04:14:29.000 145 21616.54 415.09 42720.88 88888.00 2024-05-24 04:14:30.000 145 21616.58 415.06 42720.88 47833.01 2024-05-24 04:14:31.000 145 21616.62 415.03 42720.88 88888.00 2024-05-24 04:14:32.000 145 21616.66 415.06 42720.87 88888.00 2024-05-24 04:14:33.000 145 21616.68 415.12 42720.86 88888.00 2024-05-24 04:14:34.000 145 21616.68 415.12 42720.85 88888.00 2024-05-24 04:14:35.000 145 21616.67 415.07 42720.84 47833.35 2024-05-24 04:14:36.000 145 21616.71 415.03 42720.83 88888.00 2024-05-24 04:14:37.000 145 21616.76 415.00 42720.82 88888.00 2024-05-24 04:14:38.000 145 21616.77 414.97 42720.84 88888.00 2024-05-24 04:14:39.000 145 21616.72 414.98 42720.85 88888.00 2024-05-24 04:14:40.000 145 21616.66 414.99 42720.84 47833.28 2024-05-24 04:14:41.000 145 21616.65 414.98 42720.82 88888.00 2024-05-24 04:14:42.000 145 21616.68 414.95 42720.79 88888.00 2024-05-24 04:14:43.000 145 21616.73 414.95 42720.72 88888.00 2024-05-24 04:14:44.000 145 21616.74 414.99 42720.66 88888.00 2024-05-24 04:14:45.000 145 21616.73 414.99 42720.65 47833.23 2024-05-24 04:14:46.000 145 21616.75 414.97 42720.69 88888.00 2024-05-24 04:14:47.000 145 21616.78 414.96 42720.73 88888.00 2024-05-24 04:14:48.000 145 21616.82 414.94 42720.74 88888.00 2024-05-24 04:14:49.000 145 21616.85 414.91 42720.76 88888.00 2024-05-24 04:14:50.000 145 21616.85 414.88 42720.81 47833.25 2024-05-24 04:14:51.000 145 21616.87 414.88 42720.83 88888.00 2024-05-24 04:14:52.000 145 21616.90 414.89 42720.78 88888.00 2024-05-24 04:14:53.000 145 21616.91 414.88 42720.71 88888.00 2024-05-24 04:14:54.000 145 21616.90 414.88 42720.67 88888.00 2024-05-24 04:14:55.000 145 21616.91 414.91 42720.66 47833.18 2024-05-24 04:14:56.000 145 21616.94 414.94 42720.68 88888.00 2024-05-24 04:14:57.000 145 21616.97 414.93 42720.70 88888.00 2024-05-24 04:14:58.000 145 21616.99 414.92 42720.71 88888.00 2024-05-24 04:14:59.000 145 21617.05 414.92 42720.69 88888.00 2024-05-24 04:15:00.000 145 21617.09 414.94 42720.67 47833.44 2024-05-24 04:15:01.000 145 21617.07 414.97 42720.69 88888.00 2024-05-24 04:15:02.000 145 21617.05 415.01 42720.70 88888.00 2024-05-24 04:15:03.000 145 21617.07 415.05 42720.70 88888.00 2024-05-24 04:15:04.000 145 21617.11 415.04 42720.70 88888.00 2024-05-24 04:15:05.000 145 21617.11 414.99 42720.70 47833.34 2024-05-24 04:15:06.000 145 21617.12 415.01 42720.67 88888.00 2024-05-24 04:15:07.000 145 21617.12 415.04 42720.64 88888.00 2024-05-24 04:15:08.000 145 21617.13 415.02 42720.61 88888.00 2024-05-24 04:15:09.000 145 21617.16 414.98 42720.60 88888.00 2024-05-24 04:15:10.000 145 21617.18 414.99 42720.60 47833.26 2024-05-24 04:15:11.000 145 21617.19 415.04 42720.60 88888.00 2024-05-24 04:15:12.000 145 21617.21 415.07 42720.62 88888.00 2024-05-24 04:15:13.000 145 21617.22 415.05 42720.62 88888.00 2024-05-24 04:15:14.000 145 21617.20 414.99 42720.65 88888.00 2024-05-24 04:15:15.000 145 21617.21 414.92 42720.69 47833.04 2024-05-24 04:15:16.000 145 21617.26 414.88 42720.70 88888.00 2024-05-24 04:15:17.000 145 21617.26 414.88 42720.67 88888.00 2024-05-24 04:15:18.000 145 21617.22 414.89 42720.63 88888.00 2024-05-24 04:15:19.000 145 21617.22 414.90 42720.62 88888.00 2024-05-24 04:15:20.000 145 21617.28 414.92 42720.61 47833.32 2024-05-24 04:15:21.000 145 21617.33 414.91 42720.58 88888.00 2024-05-24 04:15:22.000 145 21617.34 414.89 42720.57 88888.00 2024-05-24 04:15:23.000 145 21617.34 414.88 42720.59 88888.00 2024-05-24 04:15:24.000 145 21617.37 414.89 42720.61 88888.00 2024-05-24 04:15:25.000 145 21617.41 414.90 42720.64 47833.23 2024-05-24 04:15:26.000 145 21617.42 414.91 42720.65 88888.00 2024-05-24 04:15:27.000 145 21617.44 414.95 42720.62 88888.00 2024-05-24 04:15:28.000 145 21617.47 415.00 42720.60 88888.00 2024-05-24 04:15:29.000 145 21617.48 415.03 42720.60 88888.00 2024-05-24 04:15:30.000 145 21617.49 415.04 42720.57 47833.49 2024-05-24 04:15:31.000 145 21617.50 415.01 42720.53 88888.00 2024-05-24 04:15:32.000 145 21617.53 414.99 42720.52 88888.00 2024-05-24 04:15:33.000 145 21617.56 414.98 42720.52 88888.00 2024-05-24 04:15:34.000 145 21617.56 414.96 42720.50 88888.00 2024-05-24 04:15:35.000 145 21617.56 414.93 42720.47 47833.36 2024-05-24 04:15:36.000 145 21617.57 414.91 42720.46 88888.00 2024-05-24 04:15:37.000 145 21617.60 414.88 42720.44 88888.00 2024-05-24 04:15:38.000 145 21617.59 414.86 42720.39 88888.00 2024-05-24 04:15:39.000 145 21617.56 414.85 42720.40 88888.00 2024-05-24 04:15:40.000 145 21617.51 414.84 42720.43 47833.48 2024-05-24 04:15:41.000 145 21617.50 414.85 42720.44 88888.00 2024-05-24 04:15:42.000 145 21617.56 414.87 42720.47 88888.00 2024-05-24 04:15:43.000 145 21617.65 414.86 42720.46 88888.00 2024-05-24 04:15:44.000 145 21617.65 414.82 42720.41 88888.00 2024-05-24 04:15:45.000 145 21617.62 414.79 42720.36 47833.41 2024-05-24 04:15:46.000 145 21617.63 414.78 42720.33 88888.00 2024-05-24 04:15:47.000 145 21617.66 414.81 42720.35 88888.00 2024-05-24 04:15:48.000 145 21617.69 414.85 42720.39 88888.00 2024-05-24 04:15:49.000 145 21617.68 414.85 42720.39 88888.00 2024-05-24 04:15:50.000 145 21617.65 414.81 42720.37 47833.14 2024-05-24 04:15:51.000 145 21617.61 414.76 42720.34 88888.00 2024-05-24 04:15:52.000 145 21617.62 414.71 42720.31 88888.00 2024-05-24 04:15:53.000 145 21617.67 414.68 42720.31 88888.00 2024-05-24 04:15:54.000 145 21617.72 414.64 42720.32 88888.00 2024-05-24 04:15:55.000 145 21617.75 414.60 42720.28 47833.59 2024-05-24 04:15:56.000 145 21617.76 414.59 42720.24 88888.00 2024-05-24 04:15:57.000 145 21617.79 414.62 42720.26 88888.00 2024-05-24 04:15:58.000 145 21617.82 414.63 42720.30 88888.00 2024-05-24 04:15:59.000 145 21617.82 414.60 42720.31 88888.00 2024-05-24 04:16:00.000 145 21617.83 414.57 42720.27 47833.00 2024-05-24 04:16:01.000 145 21617.83 414.55 42720.24 88888.00 2024-05-24 04:16:02.000 145 21617.80 414.54 42720.23 88888.00 2024-05-24 04:16:03.000 145 21617.78 414.53 42720.21 88888.00 2024-05-24 04:16:04.000 145 21617.78 414.50 42720.22 88888.00 2024-05-24 04:16:05.000 145 21617.79 414.46 42720.25 47833.45 2024-05-24 04:16:06.000 145 21617.83 414.43 42720.25 88888.00 2024-05-24 04:16:07.000 145 21617.88 414.39 42720.23 88888.00 2024-05-24 04:16:08.000 145 21617.88 414.35 42720.23 88888.00 2024-05-24 04:16:09.000 145 21617.85 414.34 42720.23 88888.00 2024-05-24 04:16:10.000 145 21617.82 414.36 42720.21 47833.18 2024-05-24 04:16:11.000 145 21617.78 414.38 42720.20 88888.00 2024-05-24 04:16:12.000 145 21617.78 414.41 42720.21 88888.00 2024-05-24 04:16:13.000 145 21617.83 414.43 42720.25 88888.00 2024-05-24 04:16:14.000 145 21617.85 414.40 42720.24 88888.00 2024-05-24 04:16:15.000 145 21617.85 414.36 42720.20 47833.07 2024-05-24 04:16:16.000 145 21617.86 414.30 42720.16 88888.00 2024-05-24 04:16:17.000 145 21617.86 414.23 42720.13 88888.00 2024-05-24 04:16:18.000 145 21617.89 414.19 42720.11 88888.00 2024-05-24 04:16:19.000 145 21617.95 414.17 42720.09 88888.00 2024-05-24 04:16:20.000 145 21617.99 414.17 42720.04 47833.33 2024-05-24 04:16:21.000 145 21617.99 414.17 42719.99 88888.00 2024-05-24 04:16:22.000 145 21617.98 414.14 42719.99 88888.00 2024-05-24 04:16:23.000 145 21617.99 414.11 42720.02 88888.00 2024-05-24 04:16:24.000 145 21618.03 414.13 42720.05 88888.00 2024-05-24 04:16:25.000 145 21618.10 414.16 42720.06 47833.36 2024-05-24 04:16:26.000 145 21618.13 414.15 42720.06 88888.00 2024-05-24 04:16:27.000 145 21618.10 414.12 42720.04 88888.00 2024-05-24 04:16:28.000 145 21618.10 414.12 42720.01 88888.00 2024-05-24 04:16:29.000 145 21618.12 414.17 42719.98 88888.00 2024-05-24 04:16:30.000 145 21618.13 414.16 42719.94 47832.87 2024-05-24 04:16:31.000 145 21618.13 414.13 42719.95 88888.00 2024-05-24 04:16:32.000 145 21618.14 414.18 42720.01 88888.00 2024-05-24 04:16:33.000 145 21618.14 414.21 42720.02 88888.00 2024-05-24 04:16:34.000 145 21618.14 414.15 42719.99 88888.00 2024-05-24 04:16:35.000 145 21618.15 414.11 42719.97 47833.54 2024-05-24 04:16:36.000 145 21618.15 414.13 42719.98 88888.00 2024-05-24 04:16:37.000 145 21618.18 414.14 42720.00 88888.00 2024-05-24 04:16:38.000 145 21618.21 414.12 42720.00 88888.00 2024-05-24 04:16:39.000 145 21618.22 414.11 42719.98 88888.00 2024-05-24 04:16:40.000 145 21618.24 414.12 42719.98 47833.27 2024-05-24 04:16:41.000 145 21618.24 414.14 42719.98 88888.00 2024-05-24 04:16:42.000 145 21618.19 414.15 42719.97 88888.00 2024-05-24 04:16:43.000 145 21618.17 414.13 42719.96 88888.00 2024-05-24 04:16:44.000 145 21618.20 414.10 42719.93 88888.00 2024-05-24 04:16:45.000 145 21618.22 414.09 42719.90 47833.05 2024-05-24 04:16:46.000 145 21618.22 414.08 42719.88 88888.00 2024-05-24 04:16:47.000 145 21618.21 414.08 42719.89 88888.00 2024-05-24 04:16:48.000 145 21618.19 414.07 42719.94 88888.00 2024-05-24 04:16:49.000 145 21618.21 414.07 42719.95 88888.00 2024-05-24 04:16:50.000 145 21618.25 414.06 42719.94 47833.44 2024-05-24 04:16:51.000 145 21618.29 414.07 42719.94 88888.00 2024-05-24 04:16:52.000 145 21618.33 414.08 42719.98 88888.00 2024-05-24 04:16:53.000 145 21618.36 414.07 42720.02 88888.00 2024-05-24 04:16:54.000 145 21618.37 414.06 42720.04 88888.00 2024-05-24 04:16:55.000 145 21618.36 414.06 42720.03 47833.23 2024-05-24 04:16:56.000 145 21618.35 414.07 42720.00 88888.00 2024-05-24 04:16:57.000 145 21618.34 414.07 42719.97 88888.00 2024-05-24 04:16:58.000 145 21618.35 414.06 42719.94 88888.00 2024-05-24 04:16:59.000 145 21618.35 414.05 42719.94 88888.00 2024-05-24 04:17:00.000 145 21618.38 414.04 42719.97 47833.81 2024-05-24 04:17:01.000 145 21618.45 414.04 42720.01 88888.00 2024-05-24 04:17:02.000 145 21618.50 414.06 42720.03 88888.00 2024-05-24 04:17:03.000 145 21618.48 414.10 42720.00 88888.00 2024-05-24 04:17:04.000 145 21618.49 414.15 42719.97 88888.00 2024-05-24 04:17:05.000 145 21618.53 414.21 42719.97 47832.97 2024-05-24 04:17:06.000 145 21618.55 414.24 42719.94 88888.00 2024-05-24 04:17:07.000 145 21618.52 414.24 42719.93 88888.00 2024-05-24 04:17:08.000 145 21618.53 414.22 42719.96 88888.00 2024-05-24 04:17:09.000 145 21618.59 414.17 42720.00 88888.00 2024-05-24 04:17:10.000 145 21618.64 414.12 42719.98 47833.06 2024-05-24 04:17:11.000 145 21618.65 414.13 42719.94 88888.00 2024-05-24 04:17:12.000 145 21618.63 414.15 42719.94 88888.00 2024-05-24 04:17:13.000 145 21618.60 414.15 42719.94 88888.00 2024-05-24 04:17:14.000 145 21618.62 414.18 42719.91 88888.00 2024-05-24 04:17:15.000 145 21618.68 414.22 42719.89 47833.24 2024-05-24 04:17:16.000 145 21618.68 414.24 42719.94 88888.00 2024-05-24 04:17:17.000 145 21618.62 414.24 42719.94 88888.00 2024-05-24 04:17:18.000 145 21618.59 414.23 42719.89 88888.00 2024-05-24 04:17:19.000 145 21618.61 414.24 42719.88 88888.00 2024-05-24 04:17:20.000 145 21618.66 414.28 42719.90 47833.46 2024-05-24 04:17:21.000 145 21618.70 414.33 42719.94 88888.00 2024-05-24 04:17:22.000 145 21618.70 414.36 42719.96 88888.00 2024-05-24 04:17:23.000 145 21618.65 414.32 42719.91 88888.00 2024-05-24 04:17:24.000 145 21618.60 414.28 42719.89 88888.00 2024-05-24 04:17:25.000 145 21618.58 414.29 42719.90 47833.38 2024-05-24 04:17:26.000 145 21618.59 414.30 42719.89 88888.00 2024-05-24 04:17:27.000 145 21618.63 414.28 42719.90 88888.00 2024-05-24 04:17:28.000 145 21618.68 414.27 42719.96 88888.00 2024-05-24 04:17:29.000 145 21618.71 414.27 42720.02 88888.00 2024-05-24 04:17:30.000 145 21618.71 414.28 42720.06 47833.16 2024-05-24 04:17:31.000 145 21618.70 414.29 42720.03 88888.00 2024-05-24 04:17:32.000 145 21618.69 414.29 42719.93 88888.00 2024-05-24 04:17:33.000 145 21618.68 414.31 42719.86 88888.00 2024-05-24 04:17:34.000 145 21618.72 414.30 42719.84 88888.00 2024-05-24 04:17:35.000 145 21618.74 414.25 42719.86 47833.53 2024-05-24 04:17:36.000 145 21618.75 414.24 42719.89 88888.00 2024-05-24 04:17:37.000 145 21618.80 414.27 42719.92 88888.00 2024-05-24 04:17:38.000 145 21618.81 414.25 42719.92 88888.00 2024-05-24 04:17:39.000 145 21618.81 414.22 42719.89 88888.00 2024-05-24 04:17:40.000 145 21618.85 414.21 42719.86 47833.98 2024-05-24 04:17:41.000 145 21618.89 414.21 42719.83 88888.00 2024-05-24 04:17:42.000 145 21618.85 414.21 42719.86 88888.00 2024-05-24 04:17:43.000 145 21618.75 414.24 42719.89 88888.00 2024-05-24 04:17:44.000 145 21618.69 414.28 42719.90 88888.00 2024-05-24 04:17:45.000 145 21618.68 414.32 42719.91 47833.95 2024-05-24 04:17:46.000 145 21618.69 414.32 42719.93 88888.00 2024-05-24 04:17:47.000 145 21618.71 414.32 42719.97 88888.00 2024-05-24 04:17:48.000 145 21618.76 414.33 42720.00 88888.00 2024-05-24 04:17:49.000 145 21618.78 414.34 42720.00 88888.00 2024-05-24 04:17:50.000 145 21618.78 414.35 42719.99 47833.31 2024-05-24 04:17:51.000 145 21618.79 414.35 42719.97 88888.00 2024-05-24 04:17:52.000 145 21618.80 414.35 42719.94 88888.00 2024-05-24 04:17:53.000 145 21618.76 414.35 42719.91 88888.00 2024-05-24 04:17:54.000 145 21618.73 414.34 42719.90 88888.00 2024-05-24 04:17:55.000 145 21618.73 414.32 42719.94 47833.51 2024-05-24 04:17:56.000 145 21618.69 414.31 42719.98 88888.00 2024-05-24 04:17:57.000 145 21618.65 414.31 42719.98 88888.00 2024-05-24 04:17:58.000 145 21618.67 414.34 42719.94 88888.00 2024-05-24 04:17:59.000 145 21618.76 414.36 42719.90 88888.00 2024-05-24 04:18:00.000 145 21618.82 414.33 42719.88 47833.66 2024-05-24 04:18:01.000 145 21618.84 414.30 42719.86 88888.00 2024-05-24 04:18:02.000 145 21618.85 414.29 42719.85 88888.00 2024-05-24 04:18:03.000 145 21618.87 414.25 42719.86 88888.00 2024-05-24 04:18:04.000 145 21618.84 414.24 42719.87 88888.00 2024-05-24 04:18:05.000 145 21618.80 414.27 42719.90 47833.23 2024-05-24 04:18:06.000 145 21618.81 414.30 42719.94 88888.00 2024-05-24 04:18:07.000 145 21618.85 414.31 42719.95 88888.00 2024-05-24 04:18:08.000 145 21618.88 414.33 42719.94 88888.00 2024-05-24 04:18:09.000 145 21618.85 414.35 42719.93 88888.00 2024-05-24 04:18:10.000 145 21618.81 414.37 42719.92 47833.65 2024-05-24 04:18:11.000 145 21618.78 414.36 42719.91 88888.00 2024-05-24 04:18:12.000 145 21618.75 414.32 42719.89 88888.00 2024-05-24 04:18:13.000 145 21618.73 414.28 42719.89 88888.00 2024-05-24 04:18:14.000 145 21618.76 414.28 42719.92 88888.00 2024-05-24 04:18:15.000 145 21618.81 414.28 42719.98 47833.55 2024-05-24 04:18:16.000 145 21618.86 414.28 42720.01 88888.00 2024-05-24 04:18:17.000 145 21618.90 414.32 42720.00 88888.00 2024-05-24 04:18:18.000 145 21618.93 414.34 42719.95 88888.00 2024-05-24 04:18:19.000 145 21618.93 414.31 42719.89 88888.00 2024-05-24 04:18:20.000 145 21618.92 414.27 42719.88 47833.96 2024-05-24 04:18:21.000 145 21618.94 414.27 42719.90 88888.00 2024-05-24 04:18:22.000 145 21619.02 414.32 42719.94 88888.00 2024-05-24 04:18:23.000 145 21619.09 414.38 42719.98 88888.00 2024-05-24 04:18:24.000 145 21619.11 414.38 42720.01 88888.00 2024-05-24 04:18:25.000 145 21619.11 414.33 42719.98 47833.67 2024-05-24 04:18:26.000 145 21619.14 414.32 42719.91 88888.00 2024-05-24 04:18:27.000 145 21619.16 414.37 42719.91 88888.00 2024-05-24 04:18:28.000 145 21619.16 414.40 42719.97 88888.00 2024-05-24 04:18:29.000 145 21619.16 414.39 42720.01 88888.00 2024-05-24 04:18:30.000 145 21619.17 414.40 42720.01 47833.75 2024-05-24 04:18:31.000 145 21619.19 414.45 42719.98 88888.00 2024-05-24 04:18:32.000 145 21619.19 414.47 42719.93 88888.00 2024-05-24 04:18:33.000 145 21619.16 414.44 42719.92 88888.00 2024-05-24 04:18:34.000 145 21619.18 414.42 42719.98 88888.00 2024-05-24 04:18:35.000 145 21619.22 414.43 42720.02 47834.01 2024-05-24 04:18:36.000 145 21619.23 414.41 42720.00 88888.00 2024-05-24 04:18:37.000 145 21619.22 414.37 42719.99 88888.00 2024-05-24 04:18:38.000 145 21619.23 414.38 42719.99 88888.00 2024-05-24 04:18:39.000 145 21619.20 414.46 42719.97 88888.00 2024-05-24 04:18:40.000 145 21619.16 414.50 42719.95 47833.97 2024-05-24 04:18:41.000 145 21619.14 414.49 42719.95 88888.00 2024-05-24 04:18:42.000 145 21619.17 414.48 42719.98 88888.00 2024-05-24 04:18:43.000 145 21619.19 414.51 42720.00 88888.00 2024-05-24 04:18:44.000 145 21619.22 414.55 42720.00 88888.00 2024-05-24 04:18:45.000 145 21619.26 414.55 42719.98 47833.78 2024-05-24 04:18:46.000 145 21619.28 414.50 42719.96 88888.00 2024-05-24 04:18:47.000 145 21619.30 414.50 42719.98 88888.00 2024-05-24 04:18:48.000 145 21619.32 414.57 42720.04 88888.00 2024-05-24 04:18:49.000 145 21619.31 414.58 42720.07 88888.00 2024-05-24 04:18:50.000 145 21619.27 414.56 42720.07 47833.65 2024-05-24 04:18:51.000 145 21619.27 414.61 42720.02 88888.00 2024-05-24 04:18:52.000 145 21619.31 414.69 42719.96 88888.00 2024-05-24 04:18:53.000 145 21619.36 414.70 42719.97 88888.00 2024-05-24 04:18:54.000 145 21619.39 414.68 42720.01 88888.00 2024-05-24 04:18:55.000 145 21619.38 414.66 42720.02 47834.32 2024-05-24 04:18:56.000 145 21619.38 414.66 42720.01 88888.00 2024-05-24 04:18:57.000 145 21619.40 414.65 42719.97 88888.00 2024-05-24 04:18:58.000 145 21619.38 414.62 42719.94 88888.00 2024-05-24 04:18:59.000 145 21619.35 414.62 42719.95 88888.00 2024-05-24 04:19:00.000 145 21619.40 414.65 42719.98 47833.84 2024-05-24 04:19:01.000 145 21619.44 414.69 42720.01 88888.00 2024-05-24 04:19:02.000 145 21619.43 414.70 42720.02 88888.00 2024-05-24 04:19:03.000 145 21619.42 414.67 42720.03 88888.00 2024-05-24 04:19:04.000 145 21619.44 414.67 42720.08 88888.00 2024-05-24 04:19:05.000 145 21619.47 414.68 42720.11 47833.88 2024-05-24 04:19:06.000 145 21619.47 414.67 42720.07 88888.00 2024-05-24 04:19:07.000 145 21619.43 414.66 42720.02 88888.00 2024-05-24 04:19:08.000 145 21619.38 414.66 42720.02 88888.00 2024-05-24 04:19:09.000 145 21619.37 414.67 42720.07 88888.00 2024-05-24 04:19:10.000 145 21619.42 414.70 42720.14 47833.77 2024-05-24 04:19:11.000 145 21619.45 414.70 42720.18 88888.00 2024-05-24 04:19:12.000 145 21619.48 414.69 42720.17 88888.00 2024-05-24 04:19:13.000 145 21619.50 414.73 42720.18 88888.00 2024-05-24 04:19:14.000 145 21619.47 414.78 42720.18 88888.00 2024-05-24 04:19:15.000 145 21619.40 414.75 42720.14 47834.15 2024-05-24 04:19:16.000 145 21619.37 414.69 42720.11 88888.00 2024-05-24 04:19:17.000 145 21619.39 414.66 42720.11 88888.00 2024-05-24 04:19:18.000 145 21619.42 414.66 42720.09 88888.00 2024-05-24 04:19:19.000 145 21619.45 414.67 42720.10 88888.00 2024-05-24 04:19:20.000 145 21619.49 414.72 42720.15 47834.22 2024-05-24 04:19:21.000 145 21619.56 414.75 42720.18 88888.00 2024-05-24 04:19:22.000 145 21619.60 414.72 42720.17 88888.00 2024-05-24 04:19:23.000 145 21619.55 414.69 42720.18 88888.00 2024-05-24 04:19:24.000 145 21619.47 414.70 42720.19 88888.00 2024-05-24 04:19:25.000 145 21619.46 414.72 42720.20 47834.21 2024-05-24 04:19:26.000 145 21619.51 414.74 42720.21 88888.00 2024-05-24 04:19:27.000 145 21619.54 414.75 42720.18 88888.00 2024-05-24 04:19:28.000 145 21619.57 414.77 42720.14 88888.00 2024-05-24 04:19:29.000 145 21619.60 414.79 42720.14 88888.00 2024-05-24 04:19:30.000 145 21619.62 414.79 42720.21 47833.94 2024-05-24 04:19:31.000 145 21619.62 414.79 42720.27 88888.00 2024-05-24 04:19:32.000 145 21619.65 414.80 42720.26 88888.00 2024-05-24 04:19:33.000 145 21619.71 414.80 42720.22 88888.00 2024-05-24 04:19:34.000 145 21619.73 414.79 42720.19 88888.00 2024-05-24 04:19:35.000 145 21619.70 414.78 42720.18 47833.85 2024-05-24 04:19:36.000 145 21619.68 414.77 42720.16 88888.00 2024-05-24 04:19:37.000 145 21619.69 414.77 42720.17 88888.00 2024-05-24 04:19:38.000 145 21619.69 414.78 42720.18 88888.00 2024-05-24 04:19:39.000 145 21619.70 414.78 42720.20 88888.00 2024-05-24 04:19:40.000 145 21619.73 414.79 42720.21 47834.18 2024-05-24 04:19:41.000 145 21619.74 414.83 42720.19 88888.00 2024-05-24 04:19:42.000 145 21619.72 414.85 42720.19 88888.00 2024-05-24 04:19:43.000 145 21619.74 414.87 42720.18 88888.00 2024-05-24 04:19:44.000 145 21619.75 414.87 42720.16 88888.00 2024-05-24 04:19:45.000 145 21619.75 414.86 42720.15 47834.03 2024-05-24 04:19:46.000 145 21619.79 414.86 42720.16 88888.00 2024-05-24 04:19:47.000 145 21619.83 414.86 42720.16 88888.00 2024-05-24 04:19:48.000 145 21619.80 414.81 42720.13 88888.00 2024-05-24 04:19:49.000 145 21619.77 414.74 42720.14 88888.00 2024-05-24 04:19:50.000 145 21619.81 414.73 42720.16 47833.79 2024-05-24 04:19:51.000 145 21619.86 414.75 42720.17 88888.00 2024-05-24 04:19:52.000 145 21619.87 414.76 42720.15 88888.00 2024-05-24 04:19:53.000 145 21619.89 414.76 42720.14 88888.00 2024-05-24 04:19:54.000 145 21619.94 414.78 42720.15 88888.00 2024-05-24 04:19:55.000 145 21619.95 414.77 42720.14 47834.54 2024-05-24 04:19:56.000 145 21619.92 414.70 42720.11 88888.00 2024-05-24 04:19:57.000 145 21619.91 414.66 42720.07 88888.00 2024-05-24 04:19:58.000 145 21619.91 414.68 42720.10 88888.00 2024-05-24 04:19:59.000 145 21619.94 414.70 42720.20 88888.00 2024-05-24 04:20:00.000 145 21620.00 414.71 42720.27 47834.18 2024-05-24 04:20:01.000 145 21620.01 414.71 42720.23 88888.00 2024-05-24 04:20:02.000 145 21620.02 414.72 42720.15 88888.00 2024-05-24 04:20:03.000 145 21620.07 414.72 42720.12 88888.00 2024-05-24 04:20:04.000 145 21620.09 414.73 42720.10 88888.00 2024-05-24 04:20:05.000 145 21620.06 414.75 42720.07 47834.14 2024-05-24 04:20:06.000 145 21620.07 414.78 42720.03 88888.00 2024-05-24 04:20:07.000 145 21620.10 414.80 42720.02 88888.00 2024-05-24 04:20:08.000 145 21620.09 414.79 42720.06 88888.00 2024-05-24 04:20:09.000 145 21620.07 414.77 42720.11 88888.00 2024-05-24 04:20:10.000 145 21620.11 414.80 42720.14 47833.77 2024-05-24 04:20:11.000 145 21620.17 414.82 42720.11 88888.00 2024-05-24 04:20:12.000 145 21620.22 414.79 42720.07 88888.00 2024-05-24 04:20:13.000 145 21620.24 414.71 42720.06 88888.00 2024-05-24 04:20:14.000 145 21620.23 414.65 42720.05 88888.00 2024-05-24 04:20:15.000 145 21620.23 414.68 42720.05 47833.87 2024-05-24 04:20:16.000 145 21620.27 414.73 42720.07 88888.00 2024-05-24 04:20:17.000 145 21620.33 414.72 42720.12 88888.00 2024-05-24 04:20:18.000 145 21620.34 414.69 42720.15 88888.00 2024-05-24 04:20:19.000 145 21620.28 414.69 42720.09 88888.00 2024-05-24 04:20:20.000 145 21620.22 414.68 42719.98 47834.48 2024-05-24 04:20:21.000 145 21620.19 414.67 42719.96 88888.00 2024-05-24 04:20:22.000 145 21620.18 414.70 42720.02 88888.00 2024-05-24 04:20:23.000 145 21620.20 414.70 42720.07 88888.00 2024-05-24 04:20:24.000 145 21620.26 414.68 42720.07 88888.00 2024-05-24 04:20:25.000 145 21620.30 414.70 42720.05 47834.22 2024-05-24 04:20:26.000 145 21620.29 414.73 42720.05 88888.00 2024-05-24 04:20:27.000 145 21620.31 414.75 42720.07 88888.00 2024-05-24 04:20:28.000 145 21620.33 414.77 42720.09 88888.00 2024-05-24 04:20:29.000 145 21620.31 414.79 42720.10 88888.00 2024-05-24 04:20:30.000 145 21620.24 414.79 42720.10 47834.54 2024-05-24 04:20:31.000 145 21620.21 414.78 42720.06 88888.00 2024-05-24 04:20:32.000 145 21620.25 414.78 42720.03 88888.00 2024-05-24 04:20:33.000 145 21620.33 414.79 42720.04 88888.00 2024-05-24 04:20:34.000 145 21620.31 414.79 42720.05 88888.00 2024-05-24 04:20:35.000 145 21620.25 414.75 42720.05 47833.96 2024-05-24 04:20:36.000 145 21620.25 414.68 42720.06 88888.00 2024-05-24 04:20:37.000 145 21620.30 414.67 42720.09 88888.00 2024-05-24 04:20:38.000 145 21620.32 414.72 42720.09 88888.00 2024-05-24 04:20:39.000 145 21620.31 414.74 42720.05 88888.00 2024-05-24 04:20:40.000 145 21620.31 414.73 42720.03 47834.32 2024-05-24 04:20:41.000 145 21620.33 414.75 42720.04 88888.00 2024-05-24 04:20:42.000 145 21620.32 414.79 42720.07 88888.00 2024-05-24 04:20:43.000 145 21620.32 414.83 42720.11 88888.00 2024-05-24 04:20:44.000 145 21620.34 414.87 42720.11 88888.00 2024-05-24 04:20:45.000 145 21620.34 414.89 42720.08 47834.19 2024-05-24 04:20:46.000 145 21620.30 414.85 42720.05 88888.00 2024-05-24 04:20:47.000 145 21620.28 414.78 42720.01 88888.00 2024-05-24 04:20:48.000 145 21620.28 414.75 42720.00 88888.00 2024-05-24 04:20:49.000 145 21620.28 414.77 42720.02 88888.00 2024-05-24 04:20:50.000 145 21620.28 414.79 42719.99 47834.15 2024-05-24 04:20:51.000 145 21620.29 414.79 42719.94 88888.00 2024-05-24 04:20:52.000 145 21620.27 414.82 42719.96 88888.00 2024-05-24 04:20:53.000 145 21620.23 414.86 42720.02 88888.00 2024-05-24 04:20:54.000 145 21620.24 414.89 42720.01 88888.00 2024-05-24 04:20:55.000 145 21620.32 414.87 42720.00 47834.15 2024-05-24 04:20:56.000 145 21620.37 414.81 42720.06 88888.00 2024-05-24 04:20:57.000 145 21620.33 414.76 42720.11 88888.00 2024-05-24 04:20:58.000 145 21620.26 414.76 42720.06 88888.00 2024-05-24 04:20:59.000 145 21620.25 414.77 42719.99 88888.00 2024-05-24 04:21:00.000 145 21620.31 414.79 42719.98 47834.09 2024-05-24 04:21:01.000 145 21620.35 414.80 42720.01 88888.00 2024-05-24 04:21:02.000 145 21620.39 414.80 42720.01 88888.00 2024-05-24 04:21:03.000 145 21620.39 414.80 42719.98 88888.00 2024-05-24 04:21:04.000 145 21620.37 414.79 42719.98 88888.00 2024-05-24 04:21:05.000 145 21620.37 414.76 42720.00 47834.26 2024-05-24 04:21:06.000 145 21620.36 414.74 42720.00 88888.00 2024-05-24 04:21:07.000 145 21620.35 414.73 42720.02 88888.00 2024-05-24 04:21:08.000 145 21620.38 414.74 42720.05 88888.00 2024-05-24 04:21:09.000 145 21620.40 414.74 42720.07 88888.00 2024-05-24 04:21:10.000 145 21620.42 414.74 42720.11 47834.16 2024-05-24 04:21:11.000 145 21620.41 414.74 42720.13 88888.00 2024-05-24 04:21:12.000 145 21620.38 414.69 42720.11 88888.00 2024-05-24 04:21:13.000 145 21620.34 414.65 42720.07 88888.00 2024-05-24 04:21:14.000 145 21620.31 414.67 42720.04 88888.00 2024-05-24 04:21:15.000 145 21620.35 414.74 42720.01 47834.08 2024-05-24 04:21:16.000 145 21620.41 414.78 42720.03 88888.00 2024-05-24 04:21:17.000 145 21620.41 414.77 42720.06 88888.00 2024-05-24 04:21:18.000 145 21620.39 414.75 42720.06 88888.00 2024-05-24 04:21:19.000 145 21620.39 414.72 42720.03 88888.00 2024-05-24 04:21:20.000 145 21620.42 414.70 42720.00 47834.27 2024-05-24 04:21:21.000 145 21620.48 414.69 42720.02 88888.00 2024-05-24 04:21:22.000 145 21620.53 414.67 42720.04 88888.00 2024-05-24 04:21:23.000 145 21620.52 414.65 42720.02 88888.00 2024-05-24 04:21:24.000 145 21620.46 414.64 42719.98 88888.00 2024-05-24 04:21:25.000 145 21620.39 414.64 42719.98 47834.28 2024-05-24 04:21:26.000 145 21620.34 414.69 42720.02 88888.00 2024-05-24 04:21:27.000 145 21620.33 414.73 42720.04 88888.00 2024-05-24 04:21:28.000 145 21620.36 414.70 42720.04 88888.00 2024-05-24 04:21:29.000 145 21620.42 414.66 42720.04 88888.00 2024-05-24 04:21:30.000 145 21620.49 414.64 42720.06 47834.38 2024-05-24 04:21:31.000 145 21620.49 414.66 42720.02 88888.00 2024-05-24 04:21:32.000 145 21620.44 414.69 42719.98 88888.00 2024-05-24 04:21:33.000 145 21620.42 414.68 42719.98 88888.00 2024-05-24 04:21:34.000 145 21620.44 414.67 42719.98 88888.00 2024-05-24 04:21:35.000 145 21620.47 414.66 42719.96 47835.18 2024-05-24 04:21:36.000 145 21620.49 414.63 42719.94 88888.00 2024-05-24 04:21:37.000 145 21620.52 414.56 42719.94 88888.00 2024-05-24 04:21:38.000 145 21620.53 414.51 42719.96 88888.00 2024-05-24 04:21:39.000 145 21620.51 414.49 42720.00 88888.00 2024-05-24 04:21:40.000 145 21620.47 414.49 42720.01 47834.24 2024-05-24 04:21:41.000 145 21620.47 414.51 42719.98 88888.00 2024-05-24 04:21:42.000 145 21620.51 414.52 42719.96 88888.00 2024-05-24 04:21:43.000 145 21620.56 414.51 42719.94 88888.00 2024-05-24 04:21:44.000 145 21620.56 414.49 42719.92 88888.00 2024-05-24 04:21:45.000 145 21620.57 414.45 42719.89 47834.20 2024-05-24 04:21:46.000 145 21620.62 414.40 42719.89 88888.00 2024-05-24 04:21:47.000 145 21620.66 414.38 42719.91 88888.00 2024-05-24 04:21:48.000 145 21620.65 414.40 42719.91 88888.00 2024-05-24 04:21:49.000 145 21620.63 414.44 42719.89 88888.00 2024-05-24 04:21:50.000 145 21620.65 414.48 42719.90 47834.04 2024-05-24 04:21:51.000 145 21620.67 414.51 42719.89 88888.00 2024-05-24 04:21:52.000 145 21620.68 414.50 42719.85 88888.00 2024-05-24 04:21:53.000 145 21620.65 414.46 42719.81 88888.00 2024-05-24 04:21:54.000 145 21620.62 414.40 42719.81 88888.00 2024-05-24 04:21:55.000 145 21620.64 414.39 42719.82 47834.20 2024-05-24 04:21:56.000 145 21620.69 414.42 42719.82 88888.00 2024-05-24 04:21:57.000 145 21620.73 414.45 42719.81 88888.00 2024-05-24 04:21:58.000 145 21620.72 414.48 42719.82 88888.00 2024-05-24 04:21:59.000 145 21620.71 414.48 42719.86 88888.00 2024-05-24 04:22:00.000 145 21620.72 414.48 42719.88 47834.08 2024-05-24 04:22:01.000 145 21620.77 414.47 42719.87 88888.00 2024-05-24 04:22:02.000 145 21620.82 414.43 42719.82 88888.00 2024-05-24 04:22:03.000 145 21620.84 414.41 42719.79 88888.00 2024-05-24 04:22:04.000 145 21620.82 414.39 42719.81 88888.00 2024-05-24 04:22:05.000 145 21620.79 414.38 42719.85 47834.44 2024-05-24 04:22:06.000 145 21620.82 414.40 42719.87 88888.00 2024-05-24 04:22:07.000 145 21620.87 414.40 42719.88 88888.00 2024-05-24 04:22:08.000 145 21620.85 414.38 42719.86 88888.00 2024-05-24 04:22:09.000 145 21620.79 414.36 42719.82 88888.00 2024-05-24 04:22:10.000 145 21620.73 414.34 42719.79 47834.50 2024-05-24 04:22:11.000 145 21620.69 414.31 42719.76 88888.00 2024-05-24 04:22:12.000 145 21620.69 414.27 42719.76 88888.00 2024-05-24 04:22:13.000 145 21620.66 414.26 42719.76 88888.00 2024-05-24 04:22:14.000 145 21620.61 414.30 42719.73 88888.00 2024-05-24 04:22:15.000 145 21620.57 414.37 42719.70 47834.14 2024-05-24 04:22:16.000 145 21620.61 414.40 42719.69 88888.00 2024-05-24 04:22:17.000 145 21620.67 414.42 42719.71 88888.00 2024-05-24 04:22:18.000 145 21620.67 414.43 42719.75 88888.00 2024-05-24 04:22:19.000 145 21620.65 414.40 42719.79 88888.00 2024-05-24 04:22:20.000 145 21620.65 414.38 42719.81 47834.14 2024-05-24 04:22:21.000 145 21620.66 414.41 42719.82 88888.00 2024-05-24 04:22:22.000 145 21620.67 414.44 42719.84 88888.00 2024-05-24 04:22:23.000 145 21620.68 414.44 42719.84 88888.00 2024-05-24 04:22:24.000 145 21620.70 414.45 42719.82 88888.00 2024-05-24 04:22:25.000 145 21620.72 414.47 42719.83 47834.61 2024-05-24 04:22:26.000 145 21620.73 414.49 42719.85 88888.00 2024-05-24 04:22:27.000 145 21620.72 414.52 42719.85 88888.00 2024-05-24 04:22:28.000 145 21620.70 414.54 42719.84 88888.00 2024-05-24 04:22:29.000 145 21620.69 414.54 42719.86 88888.00 2024-05-24 04:22:30.000 145 21620.69 414.52 42719.89 47834.32 2024-05-24 04:22:31.000 145 21620.72 414.50 42719.94 88888.00 2024-05-24 04:22:32.000 145 21620.75 414.49 42719.96 88888.00 2024-05-24 04:22:33.000 145 21620.76 414.48 42719.96 88888.00 2024-05-24 04:22:34.000 145 21620.75 414.46 42719.95 88888.00 2024-05-24 04:22:35.000 145 21620.75 414.45 42719.93 47834.14 2024-05-24 04:22:36.000 145 21620.74 414.49 42719.89 88888.00 2024-05-24 04:22:37.000 145 21620.71 414.52 42719.87 88888.00 2024-05-24 04:22:38.000 145 21620.69 414.55 42719.88 88888.00 2024-05-24 04:22:39.000 145 21620.67 414.59 42719.90 88888.00 2024-05-24 04:22:40.000 145 21620.65 414.65 42719.91 47833.96 2024-05-24 04:22:41.000 145 21620.67 414.66 42719.91 88888.00 2024-05-24 04:22:42.000 145 21620.71 414.64 42719.94 88888.00 2024-05-24 04:22:43.000 145 21620.68 414.66 42719.97 88888.00 2024-05-24 04:22:44.000 145 21620.62 414.70 42720.00 88888.00 2024-05-24 04:22:45.000 145 21620.64 414.71 42720.00 47834.34 2024-05-24 04:22:46.000 145 21620.69 414.69 42720.02 88888.00 2024-05-24 04:22:47.000 145 21620.69 414.67 42720.04 88888.00 2024-05-24 04:22:48.000 145 21620.71 414.68 42720.03 88888.00 2024-05-24 04:22:49.000 145 21620.76 414.70 42720.01 88888.00 2024-05-24 04:22:50.000 145 21620.82 414.75 42720.02 47834.31 2024-05-24 04:22:51.000 145 21620.84 414.77 42720.02 88888.00 2024-05-24 04:22:52.000 145 21620.83 414.72 42720.01 88888.00 2024-05-24 04:22:53.000 145 21620.82 414.66 42720.00 88888.00 2024-05-24 04:22:54.000 145 21620.79 414.66 42719.98 88888.00 2024-05-24 04:22:55.000 145 21620.76 414.69 42719.97 47834.10 2024-05-24 04:22:56.000 145 21620.75 414.69 42719.97 88888.00 2024-05-24 04:22:57.000 145 21620.80 414.68 42719.98 88888.00 2024-05-24 04:22:58.000 145 21620.88 414.68 42719.98 88888.00 2024-05-24 04:22:59.000 145 21620.95 414.70 42719.98 88888.00 2024-05-24 04:23:00.000 145 21620.97 414.74 42719.99 47834.35 2024-05-24 04:23:01.000 145 21620.92 414.75 42719.97 88888.00 2024-05-24 04:23:02.000 145 21620.87 414.75 42719.97 88888.00 2024-05-24 04:23:03.000 145 21620.88 414.74 42720.00 88888.00 2024-05-24 04:23:04.000 145 21620.89 414.74 42720.01 88888.00 2024-05-24 04:23:05.000 145 21620.88 414.75 42720.02 47834.30 2024-05-24 04:23:06.000 145 21620.85 414.75 42720.02 88888.00 2024-05-24 04:23:07.000 145 21620.82 414.74 42720.04 88888.00 2024-05-24 04:23:08.000 145 21620.81 414.74 42720.05 88888.00 2024-05-24 04:23:09.000 145 21620.87 414.76 42720.03 88888.00 2024-05-24 04:23:10.000 145 21620.94 414.81 42720.01 47834.45 2024-05-24 04:23:11.000 145 21620.97 414.82 42720.02 88888.00 2024-05-24 04:23:12.000 145 21620.94 414.80 42720.03 88888.00 2024-05-24 04:23:13.000 145 21620.91 414.80 42720.02 88888.00 2024-05-24 04:23:14.000 145 21620.88 414.79 42719.99 88888.00 2024-05-24 04:23:15.000 145 21620.86 414.76 42719.96 47834.21 2024-05-24 04:23:16.000 145 21620.82 414.73 42719.97 88888.00 2024-05-24 04:23:17.000 145 21620.80 414.76 42720.01 88888.00 2024-05-24 04:23:18.000 145 21620.82 414.83 42720.03 88888.00 2024-05-24 04:23:19.000 145 21620.82 414.89 42719.98 88888.00 2024-05-24 04:23:20.000 145 21620.80 414.89 42719.92 47834.52 2024-05-24 04:23:21.000 145 21620.83 414.86 42719.94 88888.00 2024-05-24 04:23:22.000 145 21620.86 414.84 42720.00 88888.00 2024-05-24 04:23:23.000 145 21620.85 414.85 42720.03 88888.00 2024-05-24 04:23:24.000 145 21620.84 414.87 42720.04 88888.00 2024-05-24 04:23:25.000 145 21620.82 414.89 42720.04 47834.53 2024-05-24 04:23:26.000 145 21620.81 414.90 42720.04 88888.00 2024-05-24 04:23:27.000 145 21620.80 414.88 42720.02 88888.00 2024-05-24 04:23:28.000 145 21620.78 414.83 42720.02 88888.00 2024-05-24 04:23:29.000 145 21620.79 414.83 42720.03 88888.00 2024-05-24 04:23:30.000 145 21620.82 414.87 42720.02 47834.92 2024-05-24 04:23:31.000 145 21620.84 414.88 42720.00 88888.00 2024-05-24 04:23:32.000 145 21620.85 414.87 42720.03 88888.00 2024-05-24 04:23:33.000 145 21620.84 414.87 42720.04 88888.00 2024-05-24 04:23:34.000 145 21620.85 414.88 42720.02 88888.00 2024-05-24 04:23:35.000 145 21620.88 414.88 42720.04 47834.47 2024-05-24 04:23:36.000 145 21620.90 414.85 42720.05 88888.00 2024-05-24 04:23:37.000 145 21620.88 414.84 42720.04 88888.00 2024-05-24 04:23:38.000 145 21620.85 414.85 42720.03 88888.00 2024-05-24 04:23:39.000 145 21620.87 414.87 42720.02 88888.00 2024-05-24 04:23:40.000 145 21620.89 414.90 42720.02 47834.38 2024-05-24 04:23:41.000 145 21620.90 414.94 42720.05 88888.00 2024-05-24 04:23:42.000 145 21620.92 414.94 42720.09 88888.00 2024-05-24 04:23:43.000 145 21620.92 414.94 42720.09 88888.00 2024-05-24 04:23:44.000 145 21620.90 414.93 42720.04 88888.00 2024-05-24 04:23:45.000 145 21620.86 414.94 42720.00 47834.39 2024-05-24 04:23:46.000 145 21620.85 414.96 42719.99 88888.00 2024-05-24 04:23:47.000 145 21620.86 414.97 42719.98 88888.00 2024-05-24 04:23:48.000 145 21620.90 414.97 42720.02 88888.00 2024-05-24 04:23:49.000 145 21620.97 414.95 42720.10 88888.00 2024-05-24 04:23:50.000 145 21621.03 414.95 42720.14 47834.55 2024-05-24 04:23:51.000 145 21621.05 414.95 42720.12 88888.00 2024-05-24 04:23:52.000 145 21621.02 414.94 42720.07 88888.00 2024-05-24 04:23:53.000 145 21620.97 414.94 42720.04 88888.00 2024-05-24 04:23:54.000 145 21620.90 414.94 42720.05 88888.00 2024-05-24 04:23:55.000 145 21620.89 414.94 42720.07 47834.59 2024-05-24 04:23:56.000 145 21620.92 414.95 42720.10 88888.00 2024-05-24 04:23:57.000 145 21620.94 414.96 42720.14 88888.00 2024-05-24 04:23:58.000 145 21620.90 414.94 42720.15 88888.00 2024-05-24 04:23:59.000 145 21620.85 414.93 42720.13 88888.00 2024-05-24 04:24:00.000 145 21620.85 414.93 42720.11 47834.63 2024-05-24 04:24:01.000 145 21620.89 414.92 42720.11 88888.00 2024-05-24 04:24:02.000 145 21620.90 414.89 42720.08 88888.00 2024-05-24 04:24:03.000 145 21620.85 414.89 42720.04 88888.00 2024-05-24 04:24:04.000 145 21620.79 414.93 42720.02 88888.00 2024-05-24 04:24:05.000 145 21620.72 414.97 42720.02 47834.44 2024-05-24 04:24:06.000 145 21620.66 414.97 42720.03 88888.00 2024-05-24 04:24:07.000 145 21620.67 414.93 42720.05 88888.00 2024-05-24 04:24:08.000 145 21620.76 414.91 42720.07 88888.00 2024-05-24 04:24:09.000 145 21620.86 414.91 42720.07 88888.00 2024-05-24 04:24:10.000 145 21620.91 414.90 42720.08 47834.62 2024-05-24 04:24:11.000 145 21620.93 414.90 42720.09 88888.00 2024-05-24 04:24:12.000 145 21620.93 414.91 42720.07 88888.00 2024-05-24 04:24:13.000 145 21620.92 414.93 42720.05 88888.00 2024-05-24 04:24:14.000 145 21620.93 414.92 42720.01 88888.00 2024-05-24 04:24:15.000 145 21620.95 414.88 42720.00 47834.59 2024-05-24 04:24:16.000 145 21620.98 414.85 42720.01 88888.00 2024-05-24 04:24:17.000 145 21621.03 414.87 42720.01 88888.00 2024-05-24 04:24:18.000 145 21621.09 414.89 42720.03 88888.00 2024-05-24 04:24:19.000 145 21621.10 414.90 42720.06 88888.00 2024-05-24 04:24:20.000 145 21621.10 414.90 42720.04 47834.83 2024-05-24 04:24:21.000 145 21621.14 414.92 42720.00 88888.00 2024-05-24 04:24:22.000 145 21621.14 414.94 42720.01 88888.00 2024-05-24 04:24:23.000 145 21621.09 414.98 42720.08 88888.00 2024-05-24 04:24:24.000 145 21621.05 415.00 42720.13 88888.00 2024-05-24 04:24:25.000 145 21621.04 415.00 42720.12 47834.99 2024-05-24 04:24:26.000 145 21621.06 414.97 42720.09 88888.00 2024-05-24 04:24:27.000 145 21621.07 414.96 42720.06 88888.00 2024-05-24 04:24:28.000 145 21621.10 414.98 42720.06 88888.00 2024-05-24 04:24:29.000 145 21621.16 415.01 42720.07 88888.00 2024-05-24 04:24:30.000 145 21621.22 415.00 42720.06 47834.80 2024-05-24 04:24:31.000 145 21621.26 414.97 42720.06 88888.00 2024-05-24 04:24:32.000 145 21621.25 414.98 42720.06 88888.00 2024-05-24 04:24:33.000 145 21621.23 415.00 42720.07 88888.00 2024-05-24 04:24:34.000 145 21621.24 414.99 42720.04 88888.00 2024-05-24 04:24:35.000 145 21621.30 414.98 42720.01 47834.52 2024-05-24 04:24:36.000 145 21621.31 414.99 42719.99 88888.00 2024-05-24 04:24:37.000 145 21621.30 415.04 42720.02 88888.00 2024-05-24 04:24:38.000 145 21621.31 415.10 42720.04 88888.00 2024-05-24 04:24:39.000 145 21621.29 415.09 42720.03 88888.00 2024-05-24 04:24:40.000 145 21621.25 415.06 42720.02 47834.62 2024-05-24 04:24:41.000 145 21621.24 415.03 42720.03 88888.00 2024-05-24 04:24:42.000 145 21621.24 415.03 42720.02 88888.00 2024-05-24 04:24:43.000 145 21621.23 415.01 42720.01 88888.00 2024-05-24 04:24:44.000 145 21621.24 414.97 42720.01 88888.00 2024-05-24 04:24:45.000 145 21621.29 414.98 42720.00 47834.60 2024-05-24 04:24:46.000 145 21621.32 415.04 42719.96 88888.00 2024-05-24 04:24:47.000 145 21621.32 415.05 42719.94 88888.00 2024-05-24 04:24:48.000 145 21621.34 415.03 42719.94 88888.00 2024-05-24 04:24:49.000 145 21621.42 415.01 42719.99 88888.00 2024-05-24 04:24:50.000 145 21621.47 415.01 42720.02 47834.21 2024-05-24 04:24:51.000 145 21621.49 415.01 42720.00 88888.00 2024-05-24 04:24:52.000 145 21621.48 415.00 42719.96 88888.00 2024-05-24 04:24:53.000 145 21621.48 414.99 42719.97 88888.00 2024-05-24 04:24:54.000 145 21621.50 415.03 42719.98 88888.00 2024-05-24 04:24:55.000 145 21621.53 415.08 42719.95 47834.96 2024-05-24 04:24:56.000 145 21621.52 415.11 42719.94 88888.00 2024-05-24 04:24:57.000 145 21621.51 415.08 42719.97 88888.00 2024-05-24 04:24:58.000 145 21621.55 415.01 42720.00 88888.00 2024-05-24 04:24:59.000 145 21621.54 414.92 42720.00 88888.00 2024-05-24 04:25:00.000 145 21621.46 414.86 42719.96 47834.41 2024-05-24 04:25:01.000 145 21621.40 414.87 42719.89 88888.00 2024-05-24 04:25:02.000 145 21621.41 414.95 42719.86 88888.00 2024-05-24 04:25:03.000 145 21621.44 415.02 42719.88 88888.00 2024-05-24 04:25:04.000 145 21621.51 415.02 42719.91 88888.00 2024-05-24 04:25:05.000 145 21621.55 414.97 42719.96 47835.10 2024-05-24 04:25:06.000 145 21621.53 414.92 42719.95 88888.00 2024-05-24 04:25:07.000 145 21621.48 414.89 42719.93 88888.00 2024-05-24 04:25:08.000 145 21621.47 414.89 42719.91 88888.00 2024-05-24 04:25:09.000 145 21621.47 414.91 42719.91 88888.00 2024-05-24 04:25:10.000 145 21621.47 414.90 42719.95 47834.86 2024-05-24 04:25:11.000 145 21621.45 414.88 42719.99 88888.00 2024-05-24 04:25:12.000 145 21621.42 414.86 42719.98 88888.00 2024-05-24 04:25:13.000 145 21621.38 414.85 42719.96 88888.00 2024-05-24 04:25:14.000 145 21621.37 414.84 42719.96 88888.00 2024-05-24 04:25:15.000 145 21621.37 414.82 42719.94 47834.88 2024-05-24 04:25:16.000 145 21621.35 414.80 42719.91 88888.00 2024-05-24 04:25:17.000 145 21621.36 414.82 42719.89 88888.00 2024-05-24 04:25:18.000 145 21621.40 414.84 42719.89 88888.00 2024-05-24 04:25:19.000 145 21621.43 414.85 42719.89 88888.00 2024-05-24 04:25:20.000 145 21621.41 414.88 42719.91 47834.78 2024-05-24 04:25:21.000 145 21621.35 414.92 42719.94 88888.00 2024-05-24 04:25:22.000 145 21621.30 414.92 42719.95 88888.00 2024-05-24 04:25:23.000 145 21621.27 414.92 42719.97 88888.00 2024-05-24 04:25:24.000 145 21621.28 414.91 42719.97 88888.00 2024-05-24 04:25:25.000 145 21621.32 414.86 42719.93 47834.59 2024-05-24 04:25:26.000 145 21621.39 414.83 42719.89 88888.00 2024-05-24 04:25:27.000 145 21621.47 414.85 42719.94 88888.00 2024-05-24 04:25:28.000 145 21621.50 414.88 42720.02 88888.00 2024-05-24 04:25:29.000 145 21621.46 414.88 42720.01 88888.00 2024-05-24 04:25:30.000 145 21621.41 414.86 42719.93 47834.88 2024-05-24 04:25:31.000 145 21621.40 414.83 42719.91 88888.00 2024-05-24 04:25:32.000 145 21621.42 414.81 42719.95 88888.00 2024-05-24 04:25:33.000 145 21621.40 414.83 42719.99 88888.00 2024-05-24 04:25:34.000 145 21621.35 414.87 42719.98 88888.00 2024-05-24 04:25:35.000 145 21621.37 414.89 42719.94 47834.72 2024-05-24 04:25:36.000 145 21621.43 414.88 42719.93 88888.00 2024-05-24 04:25:37.000 145 21621.45 414.83 42719.94 88888.00 2024-05-24 04:25:38.000 145 21621.44 414.79 42719.93 88888.00 2024-05-24 04:25:39.000 145 21621.44 414.76 42719.89 88888.00 2024-05-24 04:25:40.000 145 21621.45 414.75 42719.90 47834.52 2024-05-24 04:25:41.000 145 21621.44 414.77 42719.96 88888.00 2024-05-24 04:25:42.000 145 21621.47 414.80 42720.01 88888.00 2024-05-24 04:25:43.000 145 21621.51 414.79 42720.02 88888.00 2024-05-24 04:25:44.000 145 21621.52 414.78 42720.02 88888.00 2024-05-24 04:25:45.000 145 21621.50 414.77 42720.00 47834.86 2024-05-24 04:25:46.000 145 21621.53 414.79 42719.97 88888.00 2024-05-24 04:25:47.000 145 21621.58 414.82 42719.97 88888.00 2024-05-24 04:25:48.000 145 21621.59 414.86 42720.00 88888.00 2024-05-24 04:25:49.000 145 21621.56 414.93 42719.98 88888.00 2024-05-24 04:25:50.000 145 21621.53 414.99 42719.96 47835.27 2024-05-24 04:25:51.000 145 21621.52 414.98 42719.96 88888.00 2024-05-24 04:25:52.000 145 21621.56 414.91 42719.94 88888.00 2024-05-24 04:25:53.000 145 21621.63 414.87 42719.91 88888.00 2024-05-24 04:25:54.000 145 21621.68 414.90 42719.90 88888.00 2024-05-24 04:25:55.000 145 21621.69 414.93 42719.90 47834.76 2024-05-24 04:25:56.000 145 21621.66 414.92 42719.93 88888.00 2024-05-24 04:25:57.000 145 21621.65 414.90 42719.97 88888.00 2024-05-24 04:25:58.000 145 21621.66 414.89 42719.98 88888.00 2024-05-24 04:25:59.000 145 21621.65 414.90 42719.98 88888.00 2024-05-24 04:26:00.000 145 21621.65 414.90 42719.95 47834.57 2024-05-24 04:26:01.000 145 21621.68 414.87 42719.91 88888.00 2024-05-24 04:26:02.000 145 21621.70 414.88 42719.92 88888.00 2024-05-24 04:26:03.000 145 21621.69 414.90 42719.94 88888.00 2024-05-24 04:26:04.000 145 21621.72 414.89 42719.95 88888.00 2024-05-24 04:26:05.000 145 21621.75 414.90 42719.95 47835.14 2024-05-24 04:26:06.000 145 21621.81 414.93 42719.94 88888.00 2024-05-24 04:26:07.000 145 21621.87 414.94 42719.93 88888.00 2024-05-24 04:26:08.000 145 21621.91 414.98 42719.96 88888.00 2024-05-24 04:26:09.000 145 21621.90 415.00 42719.99 88888.00 2024-05-24 04:26:10.000 145 21621.90 415.00 42720.02 47834.57 2024-05-24 04:26:11.000 145 21621.91 415.00 42720.05 88888.00 2024-05-24 04:26:12.000 145 21621.88 414.99 42720.06 88888.00 2024-05-24 04:26:13.000 145 21621.81 414.98 42720.06 88888.00 2024-05-24 04:26:14.000 145 21621.77 414.98 42720.07 88888.00 2024-05-24 04:26:15.000 145 21621.73 414.99 42720.07 47835.10 2024-05-24 04:26:16.000 145 21621.71 414.99 42720.06 88888.00 2024-05-24 04:26:17.000 145 21621.72 414.98 42720.03 88888.00 2024-05-24 04:26:18.000 145 21621.74 414.95 42720.02 88888.00 2024-05-24 04:26:19.000 145 21621.75 414.97 42720.02 88888.00 2024-05-24 04:26:20.000 145 21621.72 415.00 42720.00 47834.82 2024-05-24 04:26:21.000 145 21621.71 415.02 42719.99 88888.00 2024-05-24 04:26:22.000 145 21621.72 415.00 42720.01 88888.00 2024-05-24 04:26:23.000 145 21621.75 414.97 42720.03 88888.00 2024-05-24 04:26:24.000 145 21621.78 414.96 42720.04 88888.00 2024-05-24 04:26:25.000 145 21621.79 414.97 42720.03 47834.76 2024-05-24 04:26:26.000 145 21621.78 414.98 42720.02 88888.00 2024-05-24 04:26:27.000 145 21621.76 414.98 42720.02 88888.00 2024-05-24 04:26:28.000 145 21621.76 414.97 42720.02 88888.00 2024-05-24 04:26:29.000 145 21621.84 414.96 42720.08 88888.00 2024-05-24 04:26:30.000 145 21621.92 414.97 42720.15 47834.99 2024-05-24 04:26:31.000 145 21621.92 414.97 42720.12 88888.00 2024-05-24 04:26:32.000 145 21621.90 414.98 42720.03 88888.00 2024-05-24 04:26:33.000 145 21621.89 414.97 42719.97 88888.00 2024-05-24 04:26:34.000 145 21621.90 414.96 42719.94 88888.00 2024-05-24 04:26:35.000 145 21621.96 414.99 42719.96 47835.09 2024-05-24 04:26:36.000 145 21622.02 415.04 42719.98 88888.00 2024-05-24 04:26:37.000 145 21621.98 415.05 42719.95 88888.00 2024-05-24 04:26:38.000 145 21621.93 415.04 42719.94 88888.00 2024-05-24 04:26:39.000 145 21621.94 415.03 42719.97 88888.00 2024-05-24 04:26:40.000 145 21621.98 415.02 42720.00 47834.91 2024-05-24 04:26:41.000 145 21622.01 415.00 42719.99 88888.00 2024-05-24 04:26:42.000 145 21622.01 415.01 42719.98 88888.00 2024-05-24 04:26:43.000 145 21621.99 415.02 42720.01 88888.00 2024-05-24 04:26:44.000 145 21622.00 415.03 42720.03 88888.00 2024-05-24 04:26:45.000 145 21622.01 415.06 42720.01 47835.17 2024-05-24 04:26:46.000 145 21622.02 415.09 42719.99 88888.00 2024-05-24 04:26:47.000 145 21622.06 415.08 42720.00 88888.00 2024-05-24 04:26:48.000 145 21622.08 415.04 42720.02 88888.00 2024-05-24 04:26:49.000 145 21622.09 415.01 42720.04 88888.00 2024-05-24 04:26:50.000 145 21622.12 414.99 42720.02 47835.31 2024-05-24 04:26:51.000 145 21622.13 414.99 42719.98 88888.00 2024-05-24 04:26:52.000 145 21622.12 415.01 42719.97 88888.00 2024-05-24 04:26:53.000 145 21622.12 415.04 42719.98 88888.00 2024-05-24 04:26:54.000 145 21622.15 415.08 42720.02 88888.00 2024-05-24 04:26:55.000 145 21622.16 415.07 42720.07 47835.32 2024-05-24 04:26:56.000 145 21622.16 415.03 42720.07 88888.00 2024-05-24 04:26:57.000 145 21622.19 414.99 42720.03 88888.00 2024-05-24 04:26:58.000 145 21622.25 414.96 42719.97 88888.00 2024-05-24 04:26:59.000 145 21622.28 414.94 42719.93 88888.00 2024-05-24 04:27:00.000 145 21622.28 414.95 42719.92 47835.28 2024-05-24 04:27:01.000 145 21622.31 414.96 42719.91 88888.00 2024-05-24 04:27:02.000 145 21622.36 414.96 42719.92 88888.00 2024-05-24 04:27:03.000 145 21622.39 414.96 42719.94 88888.00 2024-05-24 04:27:04.000 145 21622.38 414.96 42719.95 88888.00 2024-05-24 04:27:05.000 145 21622.36 414.96 42719.94 47835.10 2024-05-24 04:27:06.000 145 21622.34 415.00 42719.93 88888.00 2024-05-24 04:27:07.000 145 21622.31 415.02 42719.93 88888.00 2024-05-24 04:27:08.000 145 21622.30 414.99 42719.94 88888.00 2024-05-24 04:27:09.000 145 21622.30 414.97 42719.96 88888.00 2024-05-24 04:27:10.000 145 21622.31 414.97 42719.95 47834.71 2024-05-24 04:27:11.000 145 21622.34 414.98 42719.93 88888.00 2024-05-24 04:27:12.000 145 21622.39 414.96 42719.92 88888.00 2024-05-24 04:27:13.000 145 21622.41 414.93 42719.93 88888.00 2024-05-24 04:27:14.000 145 21622.40 414.93 42719.89 88888.00 2024-05-24 04:27:15.000 145 21622.37 414.98 42719.86 47834.87 2024-05-24 04:27:16.000 145 21622.38 415.04 42719.86 88888.00 2024-05-24 04:27:17.000 145 21622.40 415.05 42719.86 88888.00 2024-05-24 04:27:18.000 145 21622.39 415.00 42719.82 88888.00 2024-05-24 04:27:19.000 145 21622.36 414.96 42719.82 88888.00 2024-05-24 04:27:20.000 145 21622.35 414.95 42719.83 47834.97 2024-05-24 04:27:21.000 145 21622.35 414.95 42719.84 88888.00 2024-05-24 04:27:22.000 145 21622.38 414.97 42719.90 88888.00 2024-05-24 04:27:23.000 145 21622.42 415.00 42719.96 88888.00 2024-05-24 04:27:24.000 145 21622.47 415.02 42719.94 88888.00 2024-05-24 04:27:25.000 145 21622.52 415.04 42719.89 47834.72 2024-05-24 04:27:26.000 145 21622.53 415.07 42719.85 88888.00 2024-05-24 04:27:27.000 145 21622.48 415.10 42719.85 88888.00 2024-05-24 04:27:28.000 145 21622.42 415.13 42719.87 88888.00 2024-05-24 04:27:29.000 145 21622.38 415.16 42719.88 88888.00 2024-05-24 04:27:30.000 145 21622.38 415.15 42719.89 47835.14 2024-05-24 04:27:31.000 145 21622.40 415.12 42719.91 88888.00 2024-05-24 04:27:32.000 145 21622.37 415.10 42719.91 88888.00 2024-05-24 04:27:33.000 145 21622.31 415.10 42719.91 88888.00 2024-05-24 04:27:34.000 145 21622.30 415.07 42719.91 88888.00 2024-05-24 04:27:35.000 145 21622.30 415.06 42719.89 47835.45 2024-05-24 04:27:36.000 145 21622.28 415.07 42719.85 88888.00 2024-05-24 04:27:37.000 145 21622.27 415.06 42719.84 88888.00 2024-05-24 04:27:38.000 145 21622.29 415.08 42719.88 88888.00 2024-05-24 04:27:39.000 145 21622.35 415.12 42719.90 88888.00 2024-05-24 04:27:40.000 145 21622.40 415.11 42719.88 47834.86 2024-05-24 04:27:41.000 145 21622.38 415.07 42719.85 88888.00 2024-05-24 04:27:42.000 145 21622.33 415.06 42719.87 88888.00 2024-05-24 04:27:43.000 145 21622.32 415.07 42719.90 88888.00 2024-05-24 04:27:44.000 145 21622.34 415.09 42719.89 88888.00 2024-05-24 04:27:45.000 145 21622.32 415.10 42719.88 47834.92 2024-05-24 04:27:46.000 145 21622.26 415.11 42719.89 88888.00 2024-05-24 04:27:47.000 145 21622.26 415.16 42719.90 88888.00 2024-05-24 04:27:48.000 145 21622.30 415.18 42719.91 88888.00 2024-05-24 04:27:49.000 145 21622.32 415.16 42719.92 88888.00 2024-05-24 04:27:50.000 145 21622.31 415.14 42719.92 47834.98 2024-05-24 04:27:51.000 145 21622.30 415.13 42719.89 88888.00 2024-05-24 04:27:52.000 145 21622.33 415.11 42719.87 88888.00 2024-05-24 04:27:53.000 145 21622.37 415.11 42719.88 88888.00 2024-05-24 04:27:54.000 145 21622.40 415.12 42719.92 88888.00 2024-05-24 04:27:55.000 145 21622.39 415.15 42719.96 47835.09 2024-05-24 04:27:56.000 145 21622.33 415.19 42719.95 88888.00 2024-05-24 04:27:57.000 145 21622.28 415.22 42719.93 88888.00 2024-05-24 04:27:58.000 145 21622.31 415.23 42719.93 88888.00 2024-05-24 04:27:59.000 145 21622.36 415.22 42719.94 88888.00 2024-05-24 04:28:00.000 145 21622.38 415.20 42719.98 47834.98 2024-05-24 04:28:01.000 145 21622.39 415.19 42720.01 88888.00 2024-05-24 04:28:02.000 145 21622.44 415.17 42719.99 88888.00 2024-05-24 04:28:03.000 145 21622.47 415.15 42719.98 88888.00 2024-05-24 04:28:04.000 145 21622.47 415.14 42719.98 88888.00 2024-05-24 04:28:05.000 145 21622.45 415.15 42720.00 47834.81 2024-05-24 04:28:06.000 145 21622.42 415.21 42720.02 88888.00 2024-05-24 04:28:07.000 145 21622.38 415.26 42720.03 88888.00 2024-05-24 04:28:08.000 145 21622.36 415.23 42719.99 88888.00 2024-05-24 04:28:09.000 145 21622.39 415.18 42719.94 88888.00 2024-05-24 04:28:10.000 145 21622.41 415.19 42719.92 47835.16 2024-05-24 04:28:11.000 145 21622.43 415.23 42719.93 88888.00 2024-05-24 04:28:12.000 145 21622.48 415.23 42719.95 88888.00 2024-05-24 04:28:13.000 145 21622.50 415.23 42719.98 88888.00 2024-05-24 04:28:14.000 145 21622.46 415.24 42719.98 88888.00 2024-05-24 04:28:15.000 145 21622.43 415.21 42719.97 47835.60 2024-05-24 04:28:16.000 145 21622.44 415.18 42719.93 88888.00 2024-05-24 04:28:17.000 145 21622.48 415.22 42719.91 88888.00 2024-05-24 04:28:18.000 145 21622.51 415.31 42719.94 88888.00 2024-05-24 04:28:19.000 145 21622.51 415.37 42720.00 88888.00 2024-05-24 04:28:20.000 145 21622.52 415.38 42720.01 47835.33 2024-05-24 04:28:21.000 145 21622.53 415.34 42719.99 88888.00 2024-05-24 04:28:22.000 145 21622.54 415.32 42719.99 88888.00 2024-05-24 04:28:23.000 145 21622.53 415.33 42720.01 88888.00 2024-05-24 04:28:24.000 145 21622.47 415.33 42719.99 88888.00 2024-05-24 04:28:25.000 145 21622.44 415.32 42719.96 47835.14 2024-05-24 04:28:26.000 145 21622.45 415.34 42719.95 88888.00 2024-05-24 04:28:27.000 145 21622.40 415.38 42719.96 88888.00 2024-05-24 04:28:28.000 145 21622.35 415.43 42719.98 88888.00 2024-05-24 04:28:29.000 145 21622.35 415.45 42720.03 88888.00 2024-05-24 04:28:30.000 145 21622.39 415.46 42720.05 47835.25 2024-05-24 04:28:31.000 145 21622.42 415.49 42720.06 88888.00 2024-05-24 04:28:32.000 145 21622.45 415.53 42720.07 88888.00 2024-05-24 04:28:33.000 145 21622.49 415.54 42720.09 88888.00 2024-05-24 04:28:34.000 145 21622.54 415.51 42720.09 88888.00 2024-05-24 04:28:35.000 145 21622.57 415.52 42720.06 47835.23 2024-05-24 04:28:36.000 145 21622.54 415.62 42720.03 88888.00 2024-05-24 04:28:37.000 145 21622.49 415.69 42720.05 88888.00 2024-05-24 04:28:38.000 145 21622.46 415.69 42720.08 88888.00 2024-05-24 04:28:39.000 145 21622.49 415.68 42720.05 88888.00 2024-05-24 04:28:40.000 145 21622.50 415.68 42720.01 47835.13 2024-05-24 04:28:41.000 145 21622.47 415.66 42720.02 88888.00 2024-05-24 04:28:42.000 145 21622.44 415.64 42720.02 88888.00 2024-05-24 04:28:43.000 145 21622.40 415.66 42720.02 88888.00 2024-05-24 04:28:44.000 145 21622.38 415.73 42720.04 88888.00 2024-05-24 04:28:45.000 145 21622.39 415.78 42720.07 47835.25 2024-05-24 04:28:46.000 145 21622.41 415.81 42720.12 88888.00 2024-05-24 04:28:47.000 145 21622.43 415.82 42720.17 88888.00 2024-05-24 04:28:48.000 145 21622.44 415.84 42720.22 88888.00 2024-05-24 04:28:49.000 145 21622.42 415.85 42720.27 88888.00 2024-05-24 04:28:50.000 145 21622.38 415.85 42720.27 47835.05 2024-05-24 04:28:51.000 145 21622.33 415.82 42720.23 88888.00 2024-05-24 04:28:52.000 145 21622.31 415.80 42720.21 88888.00 2024-05-24 04:28:53.000 145 21622.34 415.80 42720.21 88888.00 2024-05-24 04:28:54.000 145 21622.40 415.83 42720.24 88888.00 2024-05-24 04:28:55.000 145 21622.42 415.87 42720.30 47835.22 2024-05-24 04:28:56.000 145 21622.40 415.92 42720.32 88888.00 2024-05-24 04:28:57.000 145 21622.36 415.92 42720.31 88888.00 2024-05-24 04:28:58.000 145 21622.34 415.90 42720.31 88888.00 2024-05-24 04:28:59.000 145 21622.37 415.90 42720.31 88888.00 2024-05-24 04:29:00.000 145 21622.43 415.97 42720.33 47835.49 2024-05-24 04:29:01.000 145 21622.47 416.04 42720.38 88888.00 2024-05-24 04:29:02.000 145 21622.44 416.05 42720.41 88888.00 2024-05-24 04:29:03.000 145 21622.40 416.04 42720.38 88888.00 2024-05-24 04:29:04.000 145 21622.38 416.03 42720.35 88888.00 2024-05-24 04:29:05.000 145 21622.37 416.04 42720.34 47835.47 2024-05-24 04:29:06.000 145 21622.35 416.07 42720.32 88888.00 2024-05-24 04:29:07.000 145 21622.35 416.13 42720.33 88888.00 2024-05-24 04:29:08.000 145 21622.38 416.18 42720.38 88888.00 2024-05-24 04:29:09.000 145 21622.42 416.20 42720.41 88888.00 2024-05-24 04:29:10.000 145 21622.45 416.22 42720.44 47835.60 2024-05-24 04:29:11.000 145 21622.46 416.21 42720.48 88888.00 2024-05-24 04:29:12.000 145 21622.49 416.16 42720.50 88888.00 2024-05-24 04:29:13.000 145 21622.50 416.11 42720.46 88888.00 2024-05-24 04:29:14.000 145 21622.48 416.06 42720.44 88888.00 2024-05-24 04:29:15.000 145 21622.44 416.07 42720.47 47835.78 2024-05-24 04:29:16.000 145 21622.43 416.13 42720.51 88888.00 2024-05-24 04:29:17.000 145 21622.46 416.17 42720.52 88888.00 2024-05-24 04:29:18.000 145 21622.50 416.15 42720.50 88888.00 2024-05-24 04:29:19.000 145 21622.49 416.11 42720.51 88888.00 2024-05-24 04:29:20.000 145 21622.46 416.10 42720.50 47835.53 2024-05-24 04:29:21.000 145 21622.45 416.11 42720.46 88888.00 2024-05-24 04:29:22.000 145 21622.48 416.16 42720.43 88888.00 2024-05-24 04:29:23.000 145 21622.50 416.26 42720.43 88888.00 2024-05-24 04:29:24.000 145 21622.49 416.34 42720.43 88888.00 2024-05-24 04:29:25.000 145 21622.43 416.30 42720.46 47835.49 2024-05-24 04:29:26.000 145 21622.40 416.25 42720.50 88888.00 2024-05-24 04:29:27.000 145 21622.43 416.27 42720.50 88888.00 2024-05-24 04:29:28.000 145 21622.51 416.32 42720.47 88888.00 2024-05-24 04:29:29.000 145 21622.56 416.35 42720.48 88888.00 2024-05-24 04:29:30.000 145 21622.54 416.37 42720.52 47835.70 2024-05-24 04:29:31.000 145 21622.52 416.40 42720.54 88888.00 2024-05-24 04:29:32.000 145 21622.58 416.43 42720.53 88888.00 2024-05-24 04:29:33.000 145 21622.62 416.41 42720.52 88888.00 2024-05-24 04:29:34.000 145 21622.61 416.38 42720.53 88888.00 2024-05-24 04:29:35.000 145 21622.62 416.38 42720.54 47835.12 2024-05-24 04:29:36.000 145 21622.62 416.40 42720.55 88888.00 2024-05-24 04:29:37.000 145 21622.61 416.41 42720.60 88888.00 2024-05-24 04:29:38.000 145 21622.60 416.43 42720.64 88888.00 2024-05-24 04:29:39.000 145 21622.61 416.45 42720.63 88888.00 2024-05-24 04:29:40.000 145 21622.65 416.47 42720.62 47835.93 2024-05-24 04:29:41.000 145 21622.67 416.43 42720.63 88888.00 2024-05-24 04:29:42.000 145 21622.66 416.40 42720.64 88888.00 2024-05-24 04:29:43.000 145 21622.64 416.46 42720.68 88888.00 2024-05-24 04:29:44.000 145 21622.61 416.52 42720.69 88888.00 2024-05-24 04:29:45.000 145 21622.57 416.52 42720.66 47835.53 2024-05-24 04:29:46.000 145 21622.53 416.48 42720.65 88888.00 2024-05-24 04:29:47.000 145 21622.52 416.48 42720.66 88888.00 2024-05-24 04:29:48.000 145 21622.61 416.51 42720.64 88888.00 2024-05-24 04:29:49.000 145 21622.74 416.53 42720.63 88888.00 2024-05-24 04:29:50.000 145 21622.76 416.54 42720.64 47835.43 2024-05-24 04:29:51.000 145 21622.71 416.58 42720.67 88888.00 2024-05-24 04:29:52.000 145 21622.70 416.64 42720.69 88888.00 2024-05-24 04:29:53.000 145 21622.75 416.64 42720.68 88888.00 2024-05-24 04:29:54.000 145 21622.77 416.63 42720.70 88888.00 2024-05-24 04:29:55.000 145 21622.76 416.61 42720.71 47835.82 2024-05-24 04:29:56.000 145 21622.74 416.58 42720.68 88888.00 2024-05-24 04:29:57.000 145 21622.73 416.60 42720.68 88888.00 2024-05-24 04:29:58.000 145 21622.72 416.64 42720.68 88888.00 2024-05-24 04:29:59.000 145 21622.72 416.63 42720.65 88888.00 2024-05-24 04:30:00.000 145 21622.72 416.60 42720.64 47836.15 2024-05-24 04:30:01.000 145 21622.75 416.60 42720.67 88888.00 2024-05-24 04:30:02.000 145 21622.78 416.61 42720.68 88888.00 2024-05-24 04:30:03.000 145 21622.80 416.63 42720.63 88888.00 2024-05-24 04:30:04.000 145 21622.78 416.67 42720.59 88888.00 2024-05-24 04:30:05.000 145 21622.75 416.71 42720.60 47835.73 2024-05-24 04:30:06.000 145 21622.74 416.71 42720.62 88888.00 2024-05-24 04:30:07.000 145 21622.76 416.71 42720.67 88888.00 2024-05-24 04:30:08.000 145 21622.77 416.74 42720.68 88888.00 2024-05-24 04:30:09.000 145 21622.77 416.75 42720.63 88888.00 2024-05-24 04:30:10.000 145 21622.77 416.78 42720.59 47835.99 2024-05-24 04:30:11.000 145 21622.75 416.82 42720.60 88888.00 2024-05-24 04:30:12.000 145 21622.72 416.85 42720.63 88888.00 2024-05-24 04:30:13.000 145 21622.69 416.87 42720.66 88888.00 2024-05-24 04:30:14.000 145 21622.66 416.89 42720.62 88888.00 2024-05-24 04:30:15.000 145 21622.61 416.95 42720.60 47836.15 2024-05-24 04:30:16.000 145 21622.58 417.00 42720.62 88888.00 2024-05-24 04:30:17.000 145 21622.57 416.98 42720.65 88888.00 2024-05-24 04:30:18.000 145 21622.57 416.99 42720.67 88888.00 2024-05-24 04:30:19.000 145 21622.58 417.08 42720.71 88888.00 2024-05-24 04:30:20.000 145 21622.61 417.13 42720.72 47835.74 2024-05-24 04:30:21.000 145 21622.66 417.08 42720.69 88888.00 2024-05-24 04:30:22.000 145 21622.72 417.01 42720.69 88888.00 2024-05-24 04:30:23.000 145 21622.74 416.97 42720.73 88888.00 2024-05-24 04:30:24.000 145 21622.71 416.97 42720.73 88888.00 2024-05-24 04:30:25.000 145 21622.68 416.98 42720.71 47835.60 2024-05-24 04:30:26.000 145 21622.68 417.00 42720.70 88888.00 2024-05-24 04:30:27.000 145 21622.69 417.01 42720.68 88888.00 2024-05-24 04:30:28.000 145 21622.66 416.99 42720.68 88888.00 2024-05-24 04:30:29.000 145 21622.64 416.97 42720.67 88888.00 2024-05-24 04:30:30.000 145 21622.66 417.01 42720.66 47836.04 2024-05-24 04:30:31.000 145 21622.65 417.06 42720.66 88888.00 2024-05-24 04:30:32.000 145 21622.58 417.08 42720.68 88888.00 2024-05-24 04:30:33.000 145 21622.57 417.11 42720.70 88888.00 2024-05-24 04:30:34.000 145 21622.63 417.15 42720.72 88888.00 2024-05-24 04:30:35.000 145 21622.66 417.20 42720.75 47835.84 2024-05-24 04:30:36.000 145 21622.67 417.21 42720.77 88888.00 2024-05-24 04:30:37.000 145 21622.69 417.20 42720.73 88888.00 2024-05-24 04:30:38.000 145 21622.69 417.18 42720.71 88888.00 2024-05-24 04:30:39.000 145 21622.64 417.14 42720.69 88888.00 2024-05-24 04:30:40.000 145 21622.58 417.11 42720.67 47836.09 2024-05-24 04:30:41.000 145 21622.57 417.12 42720.69 88888.00 2024-05-24 04:30:42.000 145 21622.58 417.14 42720.77 88888.00 2024-05-24 04:30:43.000 145 21622.57 417.16 42720.83 88888.00 2024-05-24 04:30:44.000 145 21622.56 417.16 42720.84 88888.00 2024-05-24 04:30:45.000 145 21622.55 417.17 42720.83 47836.64 2024-05-24 04:30:46.000 145 21622.57 417.20 42720.84 88888.00 2024-05-24 04:30:47.000 145 21622.62 417.24 42720.88 88888.00 2024-05-24 04:30:48.000 145 21622.66 417.25 42720.89 88888.00 2024-05-24 04:30:49.000 145 21622.64 417.25 42720.89 88888.00 2024-05-24 04:30:50.000 145 21622.61 417.25 42720.91 47835.80 2024-05-24 04:30:51.000 145 21622.64 417.25 42720.95 88888.00 2024-05-24 04:30:52.000 145 21622.65 417.24 42720.98 88888.00 2024-05-24 04:30:53.000 145 21622.63 417.23 42720.96 88888.00 2024-05-24 04:30:54.000 145 21622.64 417.25 42720.90 88888.00 2024-05-24 04:30:55.000 145 21622.68 417.30 42720.88 47836.30 2024-05-24 04:30:56.000 145 21622.72 417.32 42720.89 88888.00 2024-05-24 04:30:57.000 145 21622.70 417.31 42720.91 88888.00 2024-05-24 04:30:58.000 145 21622.67 417.31 42720.91 88888.00 2024-05-24 04:30:59.000 145 21622.69 417.35 42720.87 88888.00 2024-05-24 04:31:00.000 145 21622.72 417.40 42720.82 47836.10 2024-05-24 04:31:01.000 145 21622.71 417.41 42720.81 88888.00 2024-05-24 04:31:02.000 145 21622.69 417.42 42720.85 88888.00 2024-05-24 04:31:03.000 145 21622.72 417.44 42720.89 88888.00 2024-05-24 04:31:04.000 145 21622.79 417.44 42720.91 88888.00 2024-05-24 04:31:05.000 145 21622.85 417.42 42720.89 47835.98 2024-05-24 04:31:06.000 145 21622.87 417.44 42720.88 88888.00 2024-05-24 04:31:07.000 145 21622.84 417.45 42720.88 88888.00 2024-05-24 04:31:08.000 145 21622.81 417.43 42720.84 88888.00 2024-05-24 04:31:09.000 145 21622.82 417.39 42720.77 88888.00 2024-05-24 04:31:10.000 145 21622.85 417.36 42720.74 47836.85 2024-05-24 04:31:11.000 145 21622.91 417.35 42720.79 88888.00 2024-05-24 04:31:12.000 145 21622.93 417.37 42720.81 88888.00 2024-05-24 04:31:13.000 145 21622.94 417.42 42720.79 88888.00 2024-05-24 04:31:14.000 145 21622.95 417.44 42720.79 88888.00 2024-05-24 04:31:15.000 145 21622.97 417.43 42720.82 47836.02 2024-05-24 04:31:16.000 145 21622.97 417.39 42720.86 88888.00 2024-05-24 04:31:17.000 145 21622.95 417.37 42720.86 88888.00 2024-05-24 04:31:18.000 145 21622.96 417.38 42720.84 88888.00 2024-05-24 04:31:19.000 145 21623.00 417.40 42720.83 88888.00 2024-05-24 04:31:20.000 145 21623.00 417.39 42720.83 47836.22 2024-05-24 04:31:21.000 145 21622.98 417.38 42720.84 88888.00 2024-05-24 04:31:22.000 145 21622.98 417.38 42720.85 88888.00 2024-05-24 04:31:23.000 145 21623.00 417.41 42720.85 88888.00 2024-05-24 04:31:24.000 145 21623.01 417.43 42720.85 88888.00 2024-05-24 04:31:25.000 145 21622.98 417.44 42720.84 47835.96 2024-05-24 04:31:26.000 145 21622.97 417.43 42720.87 88888.00 2024-05-24 04:31:27.000 145 21623.02 417.40 42720.94 88888.00 2024-05-24 04:31:28.000 145 21623.06 417.38 42721.00 88888.00 2024-05-24 04:31:29.000 145 21623.05 417.39 42721.05 88888.00 2024-05-24 04:31:30.000 145 21623.01 417.38 42721.04 47836.33 2024-05-24 04:31:31.000 145 21623.00 417.37 42721.01 88888.00 2024-05-24 04:31:32.000 145 21623.03 417.40 42721.00 88888.00 2024-05-24 04:31:33.000 145 21623.03 417.39 42721.00 88888.00 2024-05-24 04:31:34.000 145 21622.98 417.36 42720.97 88888.00 2024-05-24 04:31:35.000 145 21622.96 417.38 42720.94 47835.85 2024-05-24 04:31:36.000 145 21622.99 417.44 42720.91 88888.00 2024-05-24 04:31:37.000 145 21623.01 417.46 42720.93 88888.00 2024-05-24 04:31:38.000 145 21623.02 417.42 42720.94 88888.00 2024-05-24 04:31:39.000 145 21623.02 417.39 42720.92 88888.00 2024-05-24 04:31:40.000 145 21623.00 417.44 42720.89 47835.84 2024-05-24 04:31:41.000 145 21622.96 417.49 42720.87 88888.00 2024-05-24 04:31:42.000 145 21622.92 417.50 42720.84 88888.00 2024-05-24 04:31:43.000 145 21622.92 417.49 42720.81 88888.00 2024-05-24 04:31:44.000 145 21622.95 417.49 42720.83 88888.00 2024-05-24 04:31:45.000 145 21623.01 417.52 42720.87 47836.12 2024-05-24 04:31:46.000 145 21623.03 417.56 42720.86 88888.00 2024-05-24 04:31:47.000 145 21623.01 417.58 42720.84 88888.00 2024-05-24 04:31:48.000 145 21623.01 417.58 42720.84 88888.00 2024-05-24 04:31:49.000 145 21623.02 417.57 42720.84 88888.00 2024-05-24 04:31:50.000 145 21622.98 417.50 42720.83 47836.07 2024-05-24 04:31:51.000 145 21622.93 417.46 42720.84 88888.00 2024-05-24 04:31:52.000 145 21622.94 417.51 42720.89 88888.00 2024-05-24 04:31:53.000 145 21622.96 417.57 42720.93 88888.00 2024-05-24 04:31:54.000 145 21622.90 417.56 42720.92 88888.00 2024-05-24 04:31:55.000 145 21622.82 417.53 42720.89 47836.23 2024-05-24 04:31:56.000 145 21622.82 417.52 42720.88 88888.00 2024-05-24 04:31:57.000 145 21622.89 417.54 42720.91 88888.00 2024-05-24 04:31:58.000 145 21622.97 417.57 42720.99 88888.00 2024-05-24 04:31:59.000 145 21623.03 417.61 42721.02 88888.00 2024-05-24 04:32:00.000 145 21623.04 417.62 42720.99 47836.28 2024-05-24 04:32:01.000 145 21623.05 417.58 42720.95 88888.00 2024-05-24 04:32:02.000 145 21623.07 417.59 42720.96 88888.00 2024-05-24 04:32:03.000 145 21623.08 417.65 42720.98 88888.00 2024-05-24 04:32:04.000 145 21623.10 417.67 42720.98 88888.00 2024-05-24 04:32:05.000 145 21623.12 417.60 42720.91 47835.97 2024-05-24 04:32:06.000 145 21623.13 417.54 42720.84 88888.00 2024-05-24 04:32:07.000 145 21623.11 417.55 42720.81 88888.00 2024-05-24 04:32:08.000 145 21623.07 417.57 42720.84 88888.00 2024-05-24 04:32:09.000 145 21623.04 417.62 42720.89 88888.00 2024-05-24 04:32:10.000 145 21623.03 417.69 42720.95 47836.00 2024-05-24 04:32:11.000 145 21623.03 417.74 42720.99 88888.00 2024-05-24 04:32:12.000 145 21623.05 417.78 42721.01 88888.00 2024-05-24 04:32:13.000 145 21623.10 417.82 42721.00 88888.00 2024-05-24 04:32:14.000 145 21623.12 417.85 42720.96 88888.00 2024-05-24 04:32:15.000 145 21623.09 417.86 42720.92 47836.27 2024-05-24 04:32:16.000 145 21623.08 417.85 42720.88 88888.00 2024-05-24 04:32:17.000 145 21623.09 417.77 42720.86 88888.00 2024-05-24 04:32:18.000 145 21623.10 417.69 42720.89 88888.00 2024-05-24 04:32:19.000 145 21623.12 417.69 42720.95 88888.00 2024-05-24 04:32:20.000 145 21623.12 417.74 42720.99 47836.04 2024-05-24 04:32:21.000 145 21623.09 417.75 42721.00 88888.00 2024-05-24 04:32:22.000 145 21623.09 417.72 42720.99 88888.00 2024-05-24 04:32:23.000 145 21623.12 417.69 42720.96 88888.00 2024-05-24 04:32:24.000 145 21623.15 417.68 42720.93 88888.00 2024-05-24 04:32:25.000 145 21623.12 417.69 42720.90 47836.43 2024-05-24 04:32:26.000 145 21623.10 417.69 42720.89 88888.00 2024-05-24 04:32:27.000 145 21623.12 417.70 42720.89 88888.00 2024-05-24 04:32:28.000 145 21623.14 417.70 42720.90 88888.00 2024-05-24 04:32:29.000 145 21623.16 417.73 42720.91 88888.00 2024-05-24 04:32:30.000 145 21623.16 417.73 42720.93 47836.07 2024-05-24 04:32:31.000 145 21623.15 417.69 42720.96 88888.00 2024-05-24 04:32:32.000 145 21623.15 417.68 42720.99 88888.00 2024-05-24 04:32:33.000 145 21623.16 417.74 42721.00 88888.00 2024-05-24 04:32:34.000 145 21623.19 417.77 42720.98 88888.00 2024-05-24 04:32:35.000 145 21623.23 417.77 42720.97 47836.32 2024-05-24 04:32:36.000 145 21623.23 417.77 42720.98 88888.00 2024-05-24 04:32:37.000 145 21623.23 417.81 42721.00 88888.00 2024-05-24 04:32:38.000 145 21623.27 417.84 42721.04 88888.00 2024-05-24 04:32:39.000 145 21623.29 417.83 42721.07 88888.00 2024-05-24 04:32:40.000 145 21623.26 417.80 42721.06 47836.18 2024-05-24 04:32:41.000 145 21623.22 417.80 42721.00 88888.00 2024-05-24 04:32:42.000 145 21623.19 417.83 42720.96 88888.00 2024-05-24 04:32:43.000 145 21623.17 417.87 42720.97 88888.00 2024-05-24 04:32:44.000 145 21623.14 417.90 42720.98 88888.00 2024-05-24 04:32:45.000 145 21623.12 417.92 42720.98 47836.45 2024-05-24 04:32:46.000 145 21623.14 417.92 42720.98 88888.00 2024-05-24 04:32:47.000 145 21623.15 417.91 42720.96 88888.00 2024-05-24 04:32:48.000 145 21623.10 417.88 42720.90 88888.00 2024-05-24 04:32:49.000 145 21623.06 417.86 42720.89 88888.00 2024-05-24 04:32:50.000 145 21623.10 417.88 42720.92 47836.31 2024-05-24 04:32:51.000 145 21623.16 417.91 42720.95 88888.00 2024-05-24 04:32:52.000 145 21623.16 417.91 42720.97 88888.00 2024-05-24 04:32:53.000 145 21623.12 417.91 42720.99 88888.00 2024-05-24 04:32:54.000 145 21623.07 417.93 42720.99 88888.00 2024-05-24 04:32:55.000 145 21623.04 417.96 42720.95 47836.44 2024-05-24 04:32:56.000 145 21623.03 417.97 42720.93 88888.00 2024-05-24 04:32:57.000 145 21623.02 417.98 42720.93 88888.00 2024-05-24 04:32:58.000 145 21623.07 418.00 42720.94 88888.00 2024-05-24 04:32:59.000 145 21623.15 418.05 42720.99 88888.00 2024-05-24 04:33:00.000 145 21623.18 418.11 42721.02 47836.17 2024-05-24 04:33:01.000 145 21623.18 418.13 42721.00 88888.00 2024-05-24 04:33:02.000 145 21623.18 418.12 42720.97 88888.00 2024-05-24 04:33:03.000 145 21623.18 418.09 42720.98 88888.00 2024-05-24 04:33:04.000 145 21623.16 418.10 42720.98 88888.00 2024-05-24 04:33:05.000 145 21623.12 418.10 42720.96 47836.25 2024-05-24 04:33:06.000 145 21623.10 418.09 42720.96 88888.00 2024-05-24 04:33:07.000 145 21623.12 418.10 42720.99 88888.00 2024-05-24 04:33:08.000 145 21623.13 418.14 42721.02 88888.00 2024-05-24 04:33:09.000 145 21623.09 418.17 42721.02 88888.00 2024-05-24 04:33:10.000 145 21623.08 418.15 42720.98 47836.20 2024-05-24 04:33:11.000 145 21623.13 418.12 42720.97 88888.00 2024-05-24 04:33:12.000 145 21623.16 418.10 42720.95 88888.00 2024-05-24 04:33:13.000 145 21623.15 418.10 42720.90 88888.00 2024-05-24 04:33:14.000 145 21623.14 418.14 42720.88 88888.00 2024-05-24 04:33:15.000 145 21623.15 418.18 42720.91 47836.13 2024-05-24 04:33:16.000 145 21623.15 418.20 42720.94 88888.00 2024-05-24 04:33:17.000 145 21623.17 418.20 42720.94 88888.00 2024-05-24 04:33:18.000 145 21623.19 418.23 42720.94 88888.00 2024-05-24 04:33:19.000 145 21623.22 418.26 42720.95 88888.00 2024-05-24 04:33:20.000 145 21623.22 418.26 42720.91 47836.15 2024-05-24 04:33:21.000 145 21623.21 418.24 42720.85 88888.00 2024-05-24 04:33:22.000 145 21623.19 418.25 42720.84 88888.00 2024-05-24 04:33:23.000 145 21623.21 418.29 42720.91 88888.00 2024-05-24 04:33:24.000 145 21623.26 418.30 42720.96 88888.00 2024-05-24 04:33:25.000 145 21623.28 418.31 42720.96 47836.71 2024-05-24 04:33:26.000 145 21623.27 418.33 42720.97 88888.00 2024-05-24 04:33:27.000 145 21623.28 418.34 42720.97 88888.00 2024-05-24 04:33:28.000 145 21623.28 418.31 42720.93 88888.00 2024-05-24 04:33:29.000 145 21623.26 418.26 42720.88 88888.00 2024-05-24 04:33:30.000 145 21623.22 418.25 42720.86 47836.57 2024-05-24 04:33:31.000 145 21623.20 418.25 42720.86 88888.00 2024-05-24 04:33:32.000 145 21623.19 418.27 42720.88 88888.00 2024-05-24 04:33:33.000 145 21623.19 418.29 42720.88 88888.00 2024-05-24 04:33:34.000 145 21623.17 418.28 42720.87 88888.00 2024-05-24 04:33:35.000 145 21623.13 418.25 42720.87 47836.23 2024-05-24 04:33:36.000 145 21623.13 418.26 42720.93 88888.00 2024-05-24 04:33:37.000 145 21623.16 418.29 42720.97 88888.00 2024-05-24 04:33:38.000 145 21623.20 418.31 42720.99 88888.00 2024-05-24 04:33:39.000 145 21623.17 418.31 42720.98 88888.00 2024-05-24 04:33:40.000 145 21623.11 418.33 42720.98 47836.50 2024-05-24 04:33:41.000 145 21623.10 418.38 42720.98 88888.00 2024-05-24 04:33:42.000 145 21623.16 418.40 42721.00 88888.00 2024-05-24 04:33:43.000 145 21623.18 418.38 42721.00 88888.00 2024-05-24 04:33:44.000 145 21623.16 418.36 42720.99 88888.00 2024-05-24 04:33:45.000 145 21623.12 418.37 42720.98 47836.91 2024-05-24 04:33:46.000 145 21623.11 418.42 42720.95 88888.00 2024-05-24 04:33:47.000 145 21623.18 418.46 42720.94 88888.00 2024-05-24 04:33:48.000 145 21623.23 418.48 42720.94 88888.00 2024-05-24 04:33:49.000 145 21623.25 418.49 42720.94 88888.00 2024-05-24 04:33:50.000 145 21623.24 418.49 42720.97 47836.97 2024-05-24 04:33:51.000 145 21623.22 418.48 42721.03 88888.00 2024-05-24 04:33:52.000 145 21623.24 418.49 42721.10 88888.00 2024-05-24 04:33:53.000 145 21623.30 418.52 42721.12 88888.00 2024-05-24 04:33:54.000 145 21623.31 418.51 42721.09 88888.00 2024-05-24 04:33:55.000 145 21623.28 418.48 42721.03 47836.15 2024-05-24 04:33:56.000 145 21623.29 418.45 42721.01 88888.00 2024-05-24 04:33:57.000 145 21623.31 418.44 42721.01 88888.00 2024-05-24 04:33:58.000 145 21623.27 418.43 42721.01 88888.00 2024-05-24 04:33:59.000 145 21623.22 418.39 42720.99 88888.00 2024-05-24 04:34:00.000 145 21623.23 418.39 42721.00 47836.48 2024-05-24 04:34:01.000 145 21623.28 418.44 42721.02 88888.00 2024-05-24 04:34:02.000 145 21623.29 418.47 42721.04 88888.00 2024-05-24 04:34:03.000 145 21623.27 418.48 42721.03 88888.00 2024-05-24 04:34:04.000 145 21623.22 418.49 42720.98 88888.00 2024-05-24 04:34:05.000 145 21623.17 418.45 42720.91 47836.68 2024-05-24 04:34:06.000 145 21623.18 418.41 42720.91 88888.00 2024-05-24 04:34:07.000 145 21623.17 418.42 42720.94 88888.00 2024-05-24 04:34:08.000 145 21623.15 418.43 42720.96 88888.00 2024-05-24 04:34:09.000 145 21623.16 418.43 42721.00 88888.00 2024-05-24 04:34:10.000 145 21623.18 418.45 42721.05 47836.59 2024-05-24 04:34:11.000 145 21623.19 418.47 42721.09 88888.00 2024-05-24 04:34:12.000 145 21623.18 418.48 42721.08 88888.00 2024-05-24 04:34:13.000 145 21623.16 418.48 42721.04 88888.00 2024-05-24 04:34:14.000 145 21623.13 418.51 42720.98 88888.00 2024-05-24 04:34:15.000 145 21623.13 418.55 42720.94 47836.45 2024-05-24 04:34:16.000 145 21623.18 418.55 42720.97 88888.00 2024-05-24 04:34:17.000 145 21623.26 418.55 42721.06 88888.00 2024-05-24 04:34:18.000 145 21623.30 418.58 42721.10 88888.00 2024-05-24 04:34:19.000 145 21623.27 418.62 42721.04 88888.00 2024-05-24 04:34:20.000 145 21623.28 418.64 42721.00 47836.51 2024-05-24 04:34:21.000 145 21623.35 418.62 42721.04 88888.00 2024-05-24 04:34:22.000 145 21623.42 418.60 42721.09 88888.00 2024-05-24 04:34:23.000 145 21623.44 418.58 42721.11 88888.00 2024-05-24 04:34:24.000 145 21623.44 418.54 42721.12 88888.00 2024-05-24 04:34:25.000 145 21623.45 418.48 42721.11 47836.56 2024-05-24 04:34:26.000 145 21623.50 418.47 42721.06 88888.00 2024-05-24 04:34:27.000 145 21623.54 418.53 42721.00 88888.00 2024-05-24 04:34:28.000 145 21623.59 418.61 42720.99 88888.00 2024-05-24 04:34:29.000 145 21623.63 418.65 42721.02 88888.00 2024-05-24 04:34:30.000 145 21623.64 418.62 42721.03 47836.59 2024-05-24 04:34:31.000 145 21623.62 418.61 42721.01 88888.00 2024-05-24 04:34:32.000 145 21623.61 418.64 42720.98 88888.00 2024-05-24 04:34:33.000 145 21623.61 418.65 42720.96 88888.00 2024-05-24 04:34:34.000 145 21623.58 418.62 42720.97 88888.00 2024-05-24 04:34:35.000 145 21623.54 418.59 42720.98 47836.56 2024-05-24 04:34:36.000 145 21623.53 418.56 42720.94 88888.00 2024-05-24 04:34:37.000 145 21623.59 418.53 42720.89 88888.00 2024-05-24 04:34:38.000 145 21623.66 418.52 42720.86 88888.00 2024-05-24 04:34:39.000 145 21623.71 418.54 42720.86 88888.00 2024-05-24 04:34:40.000 145 21623.73 418.58 42720.88 47836.35 2024-05-24 04:34:41.000 145 21623.70 418.60 42720.90 88888.00 2024-05-24 04:34:42.000 145 21623.65 418.60 42720.94 88888.00 2024-05-24 04:34:43.000 145 21623.61 418.61 42720.95 88888.00 2024-05-24 04:34:44.000 145 21623.62 418.62 42720.92 88888.00 2024-05-24 04:34:45.000 145 21623.67 418.67 42720.91 47836.38 2024-05-24 04:34:46.000 145 21623.72 418.71 42720.91 88888.00 2024-05-24 04:34:47.000 145 21623.76 418.72 42720.93 88888.00 2024-05-24 04:34:48.000 145 21623.79 418.74 42720.93 88888.00 2024-05-24 04:34:49.000 145 21623.84 418.78 42720.93 88888.00 2024-05-24 04:34:50.000 145 21623.84 418.78 42720.94 47836.90 2024-05-24 04:34:51.000 145 21623.77 418.75 42720.94 88888.00 2024-05-24 04:34:52.000 145 21623.67 418.76 42720.90 88888.00 2024-05-24 04:34:53.000 145 21623.66 418.77 42720.87 88888.00 2024-05-24 04:34:54.000 145 21623.73 418.77 42720.88 88888.00 2024-05-24 04:34:55.000 145 21623.78 418.79 42720.92 47836.68 2024-05-24 04:34:56.000 145 21623.77 418.83 42720.95 88888.00 2024-05-24 04:34:57.000 145 21623.74 418.88 42720.92 88888.00 2024-05-24 04:34:58.000 145 21623.73 418.92 42720.90 88888.00 2024-05-24 04:34:59.000 145 21623.76 418.93 42720.93 88888.00 2024-05-24 04:35:00.000 145 21623.80 418.88 42720.95 47836.61 2024-05-24 04:35:01.000 145 21623.82 418.82 42720.94 88888.00 2024-05-24 04:35:02.000 145 21623.78 418.86 42720.95 88888.00 2024-05-24 04:35:03.000 145 21623.76 418.95 42720.94 88888.00 2024-05-24 04:35:04.000 145 21623.80 418.99 42720.89 88888.00 2024-05-24 04:35:05.000 145 21623.84 418.96 42720.85 47836.61 2024-05-24 04:35:06.000 145 21623.88 418.94 42720.82 88888.00 2024-05-24 04:35:07.000 145 21623.93 418.95 42720.86 88888.00 2024-05-24 04:35:08.000 145 21623.95 418.98 42720.93 88888.00 2024-05-24 04:35:09.000 145 21623.92 418.99 42720.94 88888.00 2024-05-24 04:35:10.000 145 21623.88 418.97 42720.89 47836.51 2024-05-24 04:35:11.000 145 21623.87 418.90 42720.84 88888.00 2024-05-24 04:35:12.000 145 21623.91 418.85 42720.83 88888.00 2024-05-24 04:35:13.000 145 21623.94 418.86 42720.82 88888.00 2024-05-24 04:35:14.000 145 21623.92 418.89 42720.79 88888.00 2024-05-24 04:35:15.000 145 21623.94 418.93 42720.79 47836.55 2024-05-24 04:35:16.000 145 21624.00 418.92 42720.83 88888.00 2024-05-24 04:35:17.000 145 21624.07 418.87 42720.87 88888.00 2024-05-24 04:35:18.000 145 21624.10 418.84 42720.83 88888.00 2024-05-24 04:35:19.000 145 21624.08 418.89 42720.77 88888.00 2024-05-24 04:35:20.000 145 21624.06 418.95 42720.74 47836.47 2024-05-24 04:35:21.000 145 21624.03 418.96 42720.74 88888.00 2024-05-24 04:35:22.000 145 21624.04 418.94 42720.75 88888.00 2024-05-24 04:35:23.000 145 21624.09 418.93 42720.77 88888.00 2024-05-24 04:35:24.000 145 21624.12 418.93 42720.77 88888.00 2024-05-24 04:35:25.000 145 21624.09 418.95 42720.73 47836.72 2024-05-24 04:35:26.000 145 21624.06 418.98 42720.72 88888.00 2024-05-24 04:35:27.000 145 21624.05 419.00 42720.72 88888.00 2024-05-24 04:35:28.000 145 21624.03 419.00 42720.71 88888.00 2024-05-24 04:35:29.000 145 21623.97 419.01 42720.69 88888.00 2024-05-24 04:35:30.000 145 21623.92 419.02 42720.69 47836.17 2024-05-24 04:35:31.000 145 21623.93 419.00 42720.75 88888.00 2024-05-24 04:35:32.000 145 21624.00 418.98 42720.81 88888.00 2024-05-24 04:35:33.000 145 21624.06 419.00 42720.82 88888.00 2024-05-24 04:35:34.000 145 21624.05 419.03 42720.78 88888.00 2024-05-24 04:35:35.000 145 21623.98 419.06 42720.74 47836.79 2024-05-24 04:35:36.000 145 21623.96 419.10 42720.73 88888.00 2024-05-24 04:35:37.000 145 21624.00 419.08 42720.71 88888.00 2024-05-24 04:35:38.000 145 21623.99 419.05 42720.68 88888.00 2024-05-24 04:35:39.000 145 21623.97 419.06 42720.66 88888.00 2024-05-24 04:35:40.000 145 21624.00 419.11 42720.69 47836.96 2024-05-24 04:35:41.000 145 21624.07 419.13 42720.76 88888.00 2024-05-24 04:35:42.000 145 21624.11 419.09 42720.79 88888.00 2024-05-24 04:35:43.000 145 21624.08 419.04 42720.78 88888.00 2024-05-24 04:35:44.000 145 21624.02 419.03 42720.76 88888.00 2024-05-24 04:35:45.000 145 21624.01 419.03 42720.77 47836.70 2024-05-24 04:35:46.000 145 21624.02 419.02 42720.78 88888.00 2024-05-24 04:35:47.000 145 21624.04 419.01 42720.74 88888.00 2024-05-24 04:35:48.000 145 21624.07 418.98 42720.69 88888.00 2024-05-24 04:35:49.000 145 21624.09 418.95 42720.68 88888.00 2024-05-24 04:35:50.000 145 21624.11 418.97 42720.70 47836.77 2024-05-24 04:35:51.000 145 21624.13 419.00 42720.69 88888.00 2024-05-24 04:35:52.000 145 21624.14 418.99 42720.65 88888.00 2024-05-24 04:35:53.000 145 21624.16 418.97 42720.63 88888.00 2024-05-24 04:35:54.000 145 21624.17 418.95 42720.63 88888.00 2024-05-24 04:35:55.000 145 21624.17 418.95 42720.64 47836.63 2024-05-24 04:35:56.000 145 21624.16 418.97 42720.65 88888.00 2024-05-24 04:35:57.000 145 21624.16 419.00 42720.67 88888.00 2024-05-24 04:35:58.000 145 21624.16 418.98 42720.71 88888.00 2024-05-24 04:35:59.000 145 21624.13 418.92 42720.72 88888.00 2024-05-24 04:36:00.000 145 21624.06 418.88 42720.69 47836.15 2024-05-24 04:36:01.000 145 21624.01 418.87 42720.66 88888.00 2024-05-24 04:36:02.000 145 21623.99 418.85 42720.65 88888.00 2024-05-24 04:36:03.000 145 21623.98 418.85 42720.61 88888.00 2024-05-24 04:36:04.000 145 21623.96 418.87 42720.57 88888.00 2024-05-24 04:36:05.000 145 21623.97 418.87 42720.59 47836.42 2024-05-24 04:36:06.000 145 21624.04 418.87 42720.64 88888.00 2024-05-24 04:36:07.000 145 21624.08 418.88 42720.67 88888.00 2024-05-24 04:36:08.000 145 21624.04 418.87 42720.62 88888.00 2024-05-24 04:36:09.000 145 21623.98 418.80 42720.56 88888.00 2024-05-24 04:36:10.000 145 21623.99 418.73 42720.59 47836.21 2024-05-24 04:36:11.000 145 21624.07 418.71 42720.68 88888.00 2024-05-24 04:36:12.000 145 21624.15 418.75 42720.77 88888.00 2024-05-24 04:36:13.000 145 21624.19 418.79 42720.79 88888.00 2024-05-24 04:36:14.000 145 21624.17 418.77 42720.73 88888.00 2024-05-24 04:36:15.000 145 21624.12 418.71 42720.67 47836.24 2024-05-24 04:36:16.000 145 21624.10 418.67 42720.64 88888.00 2024-05-24 04:36:17.000 145 21624.09 418.66 42720.62 88888.00 2024-05-24 04:36:18.000 145 21624.05 418.65 42720.60 88888.00 2024-05-24 04:36:19.000 145 21624.02 418.64 42720.55 88888.00 2024-05-24 04:36:20.000 145 21624.02 418.67 42720.52 47836.50 2024-05-24 04:36:21.000 145 21624.04 418.68 42720.55 88888.00 2024-05-24 04:36:22.000 145 21624.06 418.67 42720.59 88888.00 2024-05-24 04:36:23.000 145 21624.08 418.64 42720.55 88888.00 2024-05-24 04:36:24.000 145 21624.07 418.62 42720.51 88888.00 2024-05-24 04:36:25.000 145 21624.04 418.60 42720.48 47836.40 2024-05-24 04:36:26.000 145 21624.04 418.58 42720.48 88888.00 2024-05-24 04:36:27.000 145 21624.04 418.56 42720.52 88888.00 2024-05-24 04:36:28.000 145 21624.01 418.58 42720.55 88888.00 2024-05-24 04:36:29.000 145 21623.97 418.61 42720.53 88888.00 2024-05-24 04:36:30.000 145 21623.93 418.60 42720.49 47836.96 2024-05-24 04:36:31.000 145 21623.91 418.57 42720.46 88888.00 2024-05-24 04:36:32.000 145 21623.90 418.56 42720.48 88888.00 2024-05-24 04:36:33.000 145 21623.90 418.56 42720.49 88888.00 2024-05-24 04:36:34.000 145 21623.92 418.59 42720.50 88888.00 2024-05-24 04:36:35.000 145 21623.96 418.63 42720.50 47836.29 2024-05-24 04:36:36.000 145 21623.98 418.65 42720.46 88888.00 2024-05-24 04:36:37.000 145 21623.97 418.67 42720.43 88888.00 2024-05-24 04:36:38.000 145 21623.95 418.71 42720.45 88888.00 2024-05-24 04:36:39.000 145 21623.96 418.75 42720.46 88888.00 2024-05-24 04:36:40.000 145 21623.97 418.76 42720.46 47836.15 2024-05-24 04:36:41.000 145 21624.01 418.74 42720.47 88888.00 2024-05-24 04:36:42.000 145 21624.07 418.71 42720.51 88888.00 2024-05-24 04:36:43.000 145 21624.12 418.68 42720.55 88888.00 2024-05-24 04:36:44.000 145 21624.13 418.69 42720.56 88888.00 2024-05-24 04:36:45.000 145 21624.12 418.74 42720.53 47836.39 2024-05-24 04:36:46.000 145 21624.09 418.77 42720.48 88888.00 2024-05-24 04:36:47.000 145 21624.07 418.72 42720.47 88888.00 2024-05-24 04:36:48.000 145 21624.03 418.67 42720.50 88888.00 2024-05-24 04:36:49.000 145 21624.00 418.70 42720.53 88888.00 2024-05-24 04:36:50.000 145 21623.99 418.74 42720.55 47836.38 2024-05-24 04:36:51.000 145 21624.03 418.76 42720.58 88888.00 2024-05-24 04:36:52.000 145 21624.04 418.75 42720.62 88888.00 2024-05-24 04:36:53.000 145 21624.00 418.73 42720.66 88888.00 2024-05-24 04:36:54.000 145 21623.99 418.74 42720.69 88888.00 2024-05-24 04:36:55.000 145 21624.05 418.81 42720.69 47836.30 2024-05-24 04:36:56.000 145 21624.08 418.88 42720.66 88888.00 2024-05-24 04:36:57.000 145 21624.06 418.93 42720.64 88888.00 2024-05-24 04:36:58.000 145 21624.04 418.95 42720.64 88888.00 2024-05-24 04:36:59.000 145 21624.08 418.97 42720.66 88888.00 2024-05-24 04:37:00.000 145 21624.05 419.00 42720.64 47836.27 2024-05-24 04:37:01.000 145 21623.95 419.00 42720.62 88888.00 2024-05-24 04:37:02.000 145 21623.90 418.94 42720.59 88888.00 2024-05-24 04:37:03.000 145 21623.92 418.89 42720.58 88888.00 2024-05-24 04:37:04.000 145 21623.96 418.91 42720.61 88888.00 2024-05-24 04:37:05.000 145 21623.98 418.94 42720.64 47836.31 2024-05-24 04:37:06.000 145 21624.01 418.94 42720.64 88888.00 2024-05-24 04:37:07.000 145 21624.05 418.94 42720.66 88888.00 2024-05-24 04:37:08.000 145 21624.08 418.96 42720.67 88888.00 2024-05-24 04:37:09.000 145 21624.08 418.99 42720.60 88888.00 2024-05-24 04:37:10.000 145 21624.01 419.02 42720.53 47836.20 2024-05-24 04:37:11.000 145 21623.95 419.05 42720.54 88888.00 2024-05-24 04:37:12.000 145 21623.94 419.02 42720.56 88888.00 2024-05-24 04:37:13.000 145 21623.94 418.96 42720.56 88888.00 2024-05-24 04:37:14.000 145 21623.90 418.96 42720.56 88888.00 2024-05-24 04:37:15.000 145 21623.84 418.97 42720.57 47836.26 2024-05-24 04:37:16.000 145 21623.83 418.95 42720.57 88888.00 2024-05-24 04:37:17.000 145 21623.84 418.97 42720.59 88888.00 2024-05-24 04:37:18.000 145 21623.86 419.03 42720.64 88888.00 2024-05-24 04:37:19.000 145 21623.88 419.07 42720.65 88888.00 2024-05-24 04:37:20.000 145 21623.93 419.08 42720.62 47835.93 2024-05-24 04:37:21.000 145 21624.01 419.10 42720.62 88888.00 2024-05-24 04:37:22.000 145 21624.05 419.09 42720.63 88888.00 2024-05-24 04:37:23.000 145 21624.05 419.06 42720.62 88888.00 2024-05-24 04:37:24.000 145 21624.02 419.05 42720.57 88888.00 2024-05-24 04:37:25.000 145 21623.97 419.06 42720.56 47836.36 2024-05-24 04:37:26.000 145 21623.93 419.10 42720.57 88888.00 2024-05-24 04:37:27.000 145 21623.92 419.11 42720.60 88888.00 2024-05-24 04:37:28.000 145 21623.88 419.10 42720.61 88888.00 2024-05-24 04:37:29.000 145 21623.84 419.08 42720.58 88888.00 2024-05-24 04:37:30.000 145 21623.83 419.09 42720.56 47836.27 2024-05-24 04:37:31.000 145 21623.85 419.12 42720.56 88888.00 2024-05-24 04:37:32.000 145 21623.91 419.13 42720.55 88888.00 2024-05-24 04:37:33.000 145 21623.92 419.15 42720.56 88888.00 2024-05-24 04:37:34.000 145 21623.88 419.17 42720.59 88888.00 2024-05-24 04:37:35.000 145 21623.84 419.17 42720.61 47836.08 2024-05-24 04:37:36.000 145 21623.84 419.15 42720.59 88888.00 2024-05-24 04:37:37.000 145 21623.82 419.15 42720.59 88888.00 2024-05-24 04:37:38.000 145 21623.79 419.18 42720.61 88888.00 2024-05-24 04:37:39.000 145 21623.76 419.18 42720.59 88888.00 2024-05-24 04:37:40.000 145 21623.76 419.13 42720.54 47836.45 2024-05-24 04:37:41.000 145 21623.79 419.13 42720.56 88888.00 2024-05-24 04:37:42.000 145 21623.83 419.18 42720.61 88888.00 2024-05-24 04:37:43.000 145 21623.87 419.17 42720.62 88888.00 2024-05-24 04:37:44.000 145 21623.88 419.12 42720.60 88888.00 2024-05-24 04:37:45.000 145 21623.88 419.09 42720.57 47836.45 2024-05-24 04:37:46.000 145 21623.90 419.06 42720.56 88888.00 2024-05-24 04:37:47.000 145 21623.88 419.03 42720.57 88888.00 2024-05-24 04:37:48.000 145 21623.84 419.02 42720.62 88888.00 2024-05-24 04:37:49.000 145 21623.87 419.06 42720.65 88888.00 2024-05-24 04:37:50.000 145 21623.93 419.10 42720.65 47836.53 2024-05-24 04:37:51.000 145 21623.94 419.14 42720.66 88888.00 2024-05-24 04:37:52.000 145 21623.92 419.18 42720.66 88888.00 2024-05-24 04:37:53.000 145 21623.89 419.16 42720.66 88888.00 2024-05-24 04:37:54.000 145 21623.89 419.14 42720.67 88888.00 2024-05-24 04:37:55.000 145 21623.88 419.15 42720.69 47836.42 2024-05-24 04:37:56.000 145 21623.88 419.17 42720.70 88888.00 2024-05-24 04:37:57.000 145 21623.90 419.16 42720.73 88888.00 2024-05-24 04:37:58.000 145 21623.94 419.17 42720.75 88888.00 2024-05-24 04:37:59.000 145 21623.98 419.17 42720.71 88888.00 2024-05-24 04:38:00.000 145 21624.00 419.16 42720.68 47836.23 2024-05-24 04:38:01.000 145 21624.03 419.14 42720.69 88888.00 2024-05-24 04:38:02.000 145 21624.08 419.15 42720.71 88888.00 2024-05-24 04:38:03.000 145 21624.12 419.19 42720.73 88888.00 2024-05-24 04:38:04.000 145 21624.12 419.21 42720.72 88888.00 2024-05-24 04:38:05.000 145 21624.10 419.23 42720.70 47836.39 2024-05-24 04:38:06.000 145 21624.08 419.27 42720.69 88888.00 2024-05-24 04:38:07.000 145 21624.08 419.31 42720.72 88888.00 2024-05-24 04:38:08.000 145 21624.12 419.31 42720.74 88888.00 2024-05-24 04:38:09.000 145 21624.16 419.35 42720.74 88888.00 2024-05-24 04:38:10.000 145 21624.17 419.39 42720.69 47836.40 2024-05-24 04:38:11.000 145 21624.15 419.36 42720.65 88888.00 2024-05-24 04:38:12.000 145 21624.09 419.28 42720.63 88888.00 2024-05-24 04:38:13.000 145 21624.06 419.26 42720.65 88888.00 2024-05-24 04:38:14.000 145 21624.09 419.29 42720.66 88888.00 2024-05-24 04:38:15.000 145 21624.14 419.32 42720.67 47836.37 2024-05-24 04:38:16.000 145 21624.13 419.32 42720.70 88888.00 2024-05-24 04:38:17.000 145 21624.09 419.30 42720.73 88888.00 2024-05-24 04:38:18.000 145 21624.09 419.30 42720.73 88888.00 2024-05-24 04:38:19.000 145 21624.12 419.34 42720.69 88888.00 2024-05-24 04:38:20.000 145 21624.16 419.38 42720.67 47836.25 2024-05-24 04:38:21.000 145 21624.18 419.40 42720.69 88888.00 2024-05-24 04:38:22.000 145 21624.17 419.43 42720.70 88888.00 2024-05-24 04:38:23.000 145 21624.12 419.44 42720.66 88888.00 2024-05-24 04:38:24.000 145 21624.06 419.46 42720.63 88888.00 2024-05-24 04:38:25.000 145 21624.05 419.52 42720.66 47836.24 2024-05-24 04:38:26.000 145 21624.10 419.57 42720.69 88888.00 2024-05-24 04:38:27.000 145 21624.14 419.59 42720.69 88888.00 2024-05-24 04:38:28.000 145 21624.12 419.58 42720.69 88888.00 2024-05-24 04:38:29.000 145 21624.09 419.57 42720.71 88888.00 2024-05-24 04:38:30.000 145 21624.08 419.59 42720.73 47836.70 2024-05-24 04:38:31.000 145 21624.10 419.62 42720.74 88888.00 2024-05-24 04:38:32.000 145 21624.08 419.66 42720.74 88888.00 2024-05-24 04:38:33.000 145 21624.02 419.68 42720.75 88888.00 2024-05-24 04:38:34.000 145 21623.99 419.65 42720.76 88888.00 2024-05-24 04:38:35.000 145 21624.04 419.63 42720.77 47836.49 2024-05-24 04:38:36.000 145 21624.12 419.63 42720.76 88888.00 2024-05-24 04:38:37.000 145 21624.19 419.61 42720.75 88888.00 2024-05-24 04:38:38.000 145 21624.24 419.61 42720.77 88888.00 2024-05-24 04:38:39.000 145 21624.24 419.63 42720.78 88888.00 2024-05-24 04:38:40.000 145 21624.19 419.68 42720.79 47836.36 2024-05-24 04:38:41.000 145 21624.13 419.71 42720.81 88888.00 2024-05-24 04:38:42.000 145 21624.11 419.74 42720.81 88888.00 2024-05-24 04:38:43.000 145 21624.12 419.76 42720.81 88888.00 2024-05-24 04:38:44.000 145 21624.13 419.77 42720.79 88888.00 2024-05-24 04:38:45.000 145 21624.12 419.76 42720.76 47836.40 2024-05-24 04:38:46.000 145 21624.10 419.74 42720.72 88888.00 2024-05-24 04:38:47.000 145 21624.12 419.76 42720.74 88888.00 2024-05-24 04:38:48.000 145 21624.18 419.84 42720.79 88888.00 2024-05-24 04:38:49.000 145 21624.23 419.88 42720.80 88888.00 2024-05-24 04:38:50.000 145 21624.26 419.85 42720.79 47836.62 2024-05-24 04:38:51.000 145 21624.26 419.83 42720.78 88888.00 2024-05-24 04:38:52.000 145 21624.24 419.87 42720.76 88888.00 2024-05-24 04:38:53.000 145 21624.17 419.88 42720.72 88888.00 2024-05-24 04:38:54.000 145 21624.13 419.84 42720.71 88888.00 2024-05-24 04:38:55.000 145 21624.13 419.82 42720.75 47836.33 2024-05-24 04:38:56.000 145 21624.17 419.85 42720.81 88888.00 2024-05-24 04:38:57.000 145 21624.16 419.84 42720.83 88888.00 2024-05-24 04:38:58.000 145 21624.10 419.81 42720.82 88888.00 2024-05-24 04:38:59.000 145 21624.06 419.80 42720.82 88888.00 2024-05-24 04:39:00.000 145 21624.09 419.82 42720.80 47836.76 2024-05-24 04:39:01.000 145 21624.12 419.84 42720.79 88888.00 2024-05-24 04:39:02.000 145 21624.13 419.84 42720.79 88888.00 2024-05-24 04:39:03.000 145 21624.14 419.85 42720.82 88888.00 2024-05-24 04:39:04.000 145 21624.14 419.87 42720.83 88888.00 2024-05-24 04:39:05.000 145 21624.11 419.90 42720.82 47836.47 2024-05-24 04:39:06.000 145 21624.09 419.93 42720.81 88888.00 2024-05-24 04:39:07.000 145 21624.06 419.92 42720.81 88888.00 2024-05-24 04:39:08.000 145 21624.05 419.91 42720.80 88888.00 2024-05-24 04:39:09.000 145 21624.06 419.92 42720.81 88888.00 2024-05-24 04:39:10.000 145 21624.08 419.92 42720.82 47836.28 2024-05-24 04:39:11.000 145 21624.10 419.91 42720.81 88888.00 2024-05-24 04:39:12.000 145 21624.14 419.93 42720.79 88888.00 2024-05-24 04:39:13.000 145 21624.18 419.95 42720.79 88888.00 2024-05-24 04:39:14.000 145 21624.19 419.95 42720.80 88888.00 2024-05-24 04:39:15.000 145 21624.17 419.90 42720.81 47836.26 2024-05-24 04:39:16.000 145 21624.17 419.87 42720.81 88888.00 2024-05-24 04:39:17.000 145 21624.22 419.92 42720.79 88888.00 2024-05-24 04:39:18.000 145 21624.26 419.97 42720.76 88888.00 2024-05-24 04:39:19.000 145 21624.25 419.96 42720.77 88888.00 2024-05-24 04:39:20.000 145 21624.20 419.95 42720.80 47836.76 2024-05-24 04:39:21.000 145 21624.16 419.97 42720.80 88888.00 2024-05-24 04:39:22.000 145 21624.15 419.99 42720.80 88888.00 2024-05-24 04:39:23.000 145 21624.13 419.96 42720.79 88888.00 2024-05-24 04:39:24.000 145 21624.15 419.91 42720.77 88888.00 2024-05-24 04:39:25.000 145 21624.19 419.91 42720.71 47836.66 2024-05-24 04:39:26.000 145 21624.20 419.94 42720.69 88888.00 2024-05-24 04:39:27.000 145 21624.20 419.98 42720.71 88888.00 2024-05-24 04:39:28.000 145 21624.23 419.98 42720.72 88888.00 2024-05-24 04:39:29.000 145 21624.23 419.99 42720.74 88888.00 2024-05-24 04:39:30.000 145 21624.20 420.00 42720.76 47836.72 2024-05-24 04:39:31.000 145 21624.19 420.02 42720.75 88888.00 2024-05-24 04:39:32.000 145 21624.21 420.03 42720.73 88888.00 2024-05-24 04:39:33.000 145 21624.24 420.04 42720.73 88888.00 2024-05-24 04:39:34.000 145 21624.23 420.05 42720.71 88888.00 2024-05-24 04:39:35.000 145 21624.19 420.06 42720.70 47836.64 2024-05-24 04:39:36.000 145 21624.18 420.05 42720.73 88888.00 2024-05-24 04:39:37.000 145 21624.12 420.00 42720.75 88888.00 2024-05-24 04:39:38.000 145 21624.07 419.97 42720.73 88888.00 2024-05-24 04:39:39.000 145 21624.09 419.98 42720.72 88888.00 2024-05-24 04:39:40.000 145 21624.08 419.99 42720.75 47836.68 2024-05-24 04:39:41.000 145 21624.05 420.01 42720.77 88888.00 2024-05-24 04:39:42.000 145 21624.06 420.02 42720.76 88888.00 2024-05-24 04:39:43.000 145 21624.12 420.02 42720.75 88888.00 2024-05-24 04:39:44.000 145 21624.16 420.07 42720.73 88888.00 2024-05-24 04:39:45.000 145 21624.18 420.09 42720.71 47836.75 2024-05-24 04:39:46.000 145 21624.21 420.03 42720.69 88888.00 2024-05-24 04:39:47.000 145 21624.27 420.00 42720.69 88888.00 2024-05-24 04:39:48.000 145 21624.31 420.04 42720.69 88888.00 2024-05-24 04:39:49.000 145 21624.29 420.06 42720.69 88888.00 2024-05-24 04:39:50.000 145 21624.26 420.06 42720.68 47836.88 2024-05-24 04:39:51.000 145 21624.26 420.06 42720.73 88888.00 2024-05-24 04:39:52.000 145 21624.27 420.04 42720.77 88888.00 2024-05-24 04:39:53.000 145 21624.27 420.02 42720.76 88888.00 2024-05-24 04:39:54.000 145 21624.27 420.02 42720.71 88888.00 2024-05-24 04:39:55.000 145 21624.28 420.03 42720.66 47836.47 2024-05-24 04:39:56.000 145 21624.30 420.05 42720.63 88888.00 2024-05-24 04:39:57.000 145 21624.36 420.06 42720.63 88888.00 2024-05-24 04:39:58.000 145 21624.43 420.05 42720.64 88888.00 2024-05-24 04:39:59.000 145 21624.48 420.04 42720.65 88888.00 2024-05-24 04:40:00.000 145 21624.47 420.05 42720.66 47836.54 2024-05-24 04:40:01.000 145 21624.45 420.08 42720.70 88888.00 2024-05-24 04:40:02.000 145 21624.42 420.12 42720.73 88888.00 2024-05-24 04:40:03.000 145 21624.39 420.11 42720.70 88888.00 2024-05-24 04:40:04.000 145 21624.38 420.08 42720.64 88888.00 2024-05-24 04:40:05.000 145 21624.36 420.06 42720.60 47836.66 2024-05-24 04:40:06.000 145 21624.34 420.07 42720.62 88888.00 2024-05-24 04:40:07.000 145 21624.36 420.10 42720.65 88888.00 2024-05-24 04:40:08.000 145 21624.42 420.14 42720.66 88888.00 2024-05-24 04:40:09.000 145 21624.48 420.15 42720.66 88888.00 2024-05-24 04:40:10.000 145 21624.48 420.11 42720.63 47836.86 2024-05-24 04:40:11.000 145 21624.43 420.05 42720.61 88888.00 2024-05-24 04:40:12.000 145 21624.40 420.04 42720.60 88888.00 2024-05-24 04:40:13.000 145 21624.42 420.11 42720.59 88888.00 2024-05-24 04:40:14.000 145 21624.46 420.18 42720.59 88888.00 2024-05-24 04:40:15.000 145 21624.48 420.19 42720.61 47836.46 2024-05-24 04:40:16.000 145 21624.45 420.17 42720.62 88888.00 2024-05-24 04:40:17.000 145 21624.39 420.18 42720.59 88888.00 2024-05-24 04:40:18.000 145 21624.42 420.21 42720.52 88888.00 2024-05-24 04:40:19.000 145 21624.51 420.23 42720.50 88888.00 2024-05-24 04:40:20.000 145 21624.56 420.23 42720.52 47836.54 2024-05-24 04:40:21.000 145 21624.55 420.24 42720.52 88888.00 2024-05-24 04:40:22.000 145 21624.52 420.26 42720.54 88888.00 2024-05-24 04:40:23.000 145 21624.54 420.29 42720.56 88888.00 2024-05-24 04:40:24.000 145 21624.60 420.31 42720.57 88888.00 2024-05-24 04:40:25.000 145 21624.61 420.29 42720.55 47836.62 2024-05-24 04:40:26.000 145 21624.58 420.31 42720.51 88888.00 2024-05-24 04:40:27.000 145 21624.57 420.37 42720.49 88888.00 2024-05-24 04:40:28.000 145 21624.58 420.41 42720.50 88888.00 2024-05-24 04:40:29.000 145 21624.63 420.42 42720.54 88888.00 2024-05-24 04:40:30.000 145 21624.69 420.43 42720.56 47836.84 2024-05-24 04:40:31.000 145 21624.68 420.42 42720.60 88888.00 2024-05-24 04:40:32.000 145 21624.65 420.41 42720.62 88888.00 2024-05-24 04:40:33.000 145 21624.65 420.39 42720.60 88888.00 2024-05-24 04:40:34.000 145 21624.66 420.37 42720.57 88888.00 2024-05-24 04:40:35.000 145 21624.66 420.38 42720.56 47836.77 2024-05-24 04:40:36.000 145 21624.66 420.41 42720.57 88888.00 2024-05-24 04:40:37.000 145 21624.65 420.45 42720.60 88888.00 2024-05-24 04:40:38.000 145 21624.63 420.46 42720.61 88888.00 2024-05-24 04:40:39.000 145 21624.62 420.44 42720.60 88888.00 2024-05-24 04:40:40.000 145 21624.65 420.43 42720.57 47836.44 2024-05-24 04:40:41.000 145 21624.67 420.46 42720.56 88888.00 2024-05-24 04:40:42.000 145 21624.66 420.52 42720.59 88888.00 2024-05-24 04:40:43.000 145 21624.65 420.56 42720.57 88888.00 2024-05-24 04:40:44.000 145 21624.67 420.55 42720.56 88888.00 2024-05-24 04:40:45.000 145 21624.73 420.54 42720.59 47837.02 2024-05-24 04:40:46.000 145 21624.76 420.55 42720.57 88888.00 2024-05-24 04:40:47.000 145 21624.72 420.57 42720.54 88888.00 2024-05-24 04:40:48.000 145 21624.69 420.57 42720.57 88888.00 2024-05-24 04:40:49.000 145 21624.68 420.56 42720.59 88888.00 2024-05-24 04:40:50.000 145 21624.67 420.57 42720.56 47836.67 2024-05-24 04:40:51.000 145 21624.61 420.59 42720.53 88888.00 2024-05-24 04:40:52.000 145 21624.55 420.59 42720.51 88888.00 2024-05-24 04:40:53.000 145 21624.53 420.55 42720.50 88888.00 2024-05-24 04:40:54.000 145 21624.54 420.51 42720.51 88888.00 2024-05-24 04:40:55.000 145 21624.55 420.50 42720.52 47836.52 2024-05-24 04:40:56.000 145 21624.57 420.52 42720.54 88888.00 2024-05-24 04:40:57.000 145 21624.61 420.58 42720.56 88888.00 2024-05-24 04:40:58.000 145 21624.66 420.66 42720.57 88888.00 2024-05-24 04:40:59.000 145 21624.72 420.71 42720.61 88888.00 2024-05-24 04:41:00.000 145 21624.76 420.73 42720.68 47836.51 2024-05-24 04:41:01.000 145 21624.80 420.72 42720.71 88888.00 2024-05-24 04:41:02.000 145 21624.77 420.74 42720.70 88888.00 2024-05-24 04:41:03.000 145 21624.66 420.76 42720.68 88888.00 2024-05-24 04:41:04.000 145 21624.56 420.77 42720.68 88888.00 2024-05-24 04:41:05.000 145 21624.58 420.79 42720.66 47836.57 2024-05-24 04:41:06.000 145 21624.64 420.81 42720.61 88888.00 2024-05-24 04:41:07.000 145 21624.67 420.84 42720.60 88888.00 2024-05-24 04:41:08.000 145 21624.67 420.90 42720.63 88888.00 2024-05-24 04:41:09.000 145 21624.66 420.96 42720.67 88888.00 2024-05-24 04:41:10.000 145 21624.66 420.96 42720.67 47836.90 2024-05-24 04:41:11.000 145 21624.68 420.92 42720.69 88888.00 2024-05-24 04:41:12.000 145 21624.72 420.91 42720.74 88888.00 2024-05-24 04:41:13.000 145 21624.74 420.96 42720.80 88888.00 2024-05-24 04:41:14.000 145 21624.74 421.00 42720.79 88888.00 2024-05-24 04:41:15.000 145 21624.72 421.06 42720.74 47836.65 2024-05-24 04:41:16.000 145 21624.74 421.09 42720.71 88888.00 2024-05-24 04:41:17.000 145 21624.76 421.08 42720.69 88888.00 2024-05-24 04:41:18.000 145 21624.79 421.07 42720.66 88888.00 2024-05-24 04:41:19.000 145 21624.85 421.07 42720.66 88888.00 2024-05-24 04:41:20.000 145 21624.86 421.05 42720.69 47836.68 2024-05-24 04:41:21.000 145 21624.82 421.00 42720.72 88888.00 2024-05-24 04:41:22.000 145 21624.79 420.98 42720.71 88888.00 2024-05-24 04:41:23.000 145 21624.79 421.00 42720.66 88888.00 2024-05-24 04:41:24.000 145 21624.83 421.01 42720.60 88888.00 2024-05-24 04:41:25.000 145 21624.90 420.99 42720.56 47836.99 2024-05-24 04:41:26.000 145 21624.97 420.93 42720.57 88888.00 2024-05-24 04:41:27.000 145 21624.97 420.90 42720.57 88888.00 2024-05-24 04:41:28.000 145 21624.93 420.90 42720.57 88888.00 2024-05-24 04:41:29.000 145 21624.91 420.88 42720.59 88888.00 2024-05-24 04:41:30.000 145 21624.95 420.85 42720.57 47836.78 2024-05-24 04:41:31.000 145 21625.02 420.82 42720.53 88888.00 2024-05-24 04:41:32.000 145 21625.10 420.81 42720.54 88888.00 2024-05-24 04:41:33.000 145 21625.18 420.81 42720.57 88888.00 2024-05-24 04:41:34.000 145 21625.25 420.81 42720.59 88888.00 2024-05-24 04:41:35.000 145 21625.30 420.82 42720.54 47836.99 2024-05-24 04:41:36.000 145 21625.34 420.80 42720.50 88888.00 2024-05-24 04:41:37.000 145 21625.42 420.78 42720.50 88888.00 2024-05-24 04:41:38.000 145 21625.52 420.78 42720.51 88888.00 2024-05-24 04:41:39.000 145 21625.55 420.80 42720.49 88888.00 2024-05-24 04:41:40.000 145 21625.52 420.81 42720.44 47837.35 2024-05-24 04:41:41.000 145 21625.53 420.80 42720.41 88888.00 2024-05-24 04:41:42.000 145 21625.59 420.77 42720.41 88888.00 2024-05-24 04:41:43.000 145 21625.61 420.74 42720.40 88888.00 2024-05-24 04:41:44.000 145 21625.56 420.73 42720.34 88888.00 2024-05-24 04:41:45.000 145 21625.54 420.74 42720.30 47836.98 2024-05-24 04:41:46.000 145 21625.60 420.71 42720.28 88888.00 2024-05-24 04:41:47.000 145 21625.66 420.64 42720.29 88888.00 2024-05-24 04:41:48.000 145 21625.68 420.61 42720.31 88888.00 2024-05-24 04:41:49.000 145 21625.72 420.61 42720.32 88888.00 2024-05-24 04:41:50.000 145 21625.77 420.63 42720.29 47837.42 2024-05-24 04:41:51.000 145 21625.78 420.66 42720.24 88888.00 2024-05-24 04:41:52.000 145 21625.78 420.69 42720.21 88888.00 2024-05-24 04:41:53.000 145 21625.78 420.66 42720.19 88888.00 2024-05-24 04:41:54.000 145 21625.79 420.59 42720.15 88888.00 2024-05-24 04:41:55.000 145 21625.79 420.57 42720.10 47837.11 2024-05-24 04:41:56.000 145 21625.80 420.61 42720.10 88888.00 2024-05-24 04:41:57.000 145 21625.84 420.64 42720.12 88888.00 2024-05-24 04:41:58.000 145 21625.85 420.61 42720.09 88888.00 2024-05-24 04:41:59.000 145 21625.82 420.57 42720.04 88888.00 2024-05-24 04:42:00.000 145 21625.80 420.59 42720.06 47837.11 2024-05-24 04:42:01.000 145 21625.85 420.60 42720.09 88888.00 2024-05-24 04:42:02.000 145 21625.91 420.59 42720.10 88888.00 2024-05-24 04:42:03.000 145 21625.96 420.57 42720.10 88888.00 2024-05-24 04:42:04.000 145 21625.98 420.55 42720.07 88888.00 2024-05-24 04:42:05.000 145 21626.01 420.56 42720.04 47836.69 2024-05-24 04:42:06.000 145 21626.03 420.62 42720.00 88888.00 2024-05-24 04:42:07.000 145 21626.05 420.67 42719.96 88888.00 2024-05-24 04:42:08.000 145 21626.05 420.67 42719.91 88888.00 2024-05-24 04:42:09.000 145 21626.04 420.65 42719.91 88888.00 2024-05-24 04:42:10.000 145 21626.02 420.65 42719.94 47836.94 2024-05-24 04:42:11.000 145 21626.02 420.69 42719.98 88888.00 2024-05-24 04:42:12.000 145 21626.06 420.72 42719.99 88888.00 2024-05-24 04:42:13.000 145 21626.12 420.71 42719.95 88888.00 2024-05-24 04:42:14.000 145 21626.15 420.68 42719.89 88888.00 2024-05-24 04:42:15.000 145 21626.14 420.66 42719.88 47837.05 2024-05-24 04:42:16.000 145 21626.14 420.64 42719.91 88888.00 2024-05-24 04:42:17.000 145 21626.15 420.65 42719.95 88888.00 2024-05-24 04:42:18.000 145 21626.14 420.67 42719.97 88888.00 2024-05-24 04:42:19.000 145 21626.15 420.67 42719.96 88888.00 2024-05-24 04:42:20.000 145 21626.16 420.64 42719.93 47837.12 2024-05-24 04:42:21.000 145 21626.16 420.61 42719.90 88888.00 2024-05-24 04:42:22.000 145 21626.13 420.61 42719.92 88888.00 2024-05-24 04:42:23.000 145 21626.11 420.62 42719.94 88888.00 2024-05-24 04:42:24.000 145 21626.10 420.65 42719.94 88888.00 2024-05-24 04:42:25.000 145 21626.10 420.71 42719.92 47836.77 2024-05-24 04:42:26.000 145 21626.09 420.77 42719.94 88888.00 2024-05-24 04:42:27.000 145 21626.11 420.84 42720.00 88888.00 2024-05-24 04:42:28.000 145 21626.15 420.87 42720.03 88888.00 2024-05-24 04:42:29.000 145 21626.19 420.86 42720.02 88888.00 2024-05-24 04:42:30.000 145 21626.17 420.82 42720.02 47837.09 2024-05-24 04:42:31.000 145 21626.13 420.82 42720.02 88888.00 2024-05-24 04:42:32.000 145 21626.09 420.81 42719.97 88888.00 2024-05-24 04:42:33.000 145 21626.07 420.79 42719.95 88888.00 2024-05-24 04:42:34.000 145 21626.07 420.76 42719.95 88888.00 2024-05-24 04:42:35.000 145 21626.10 420.75 42719.93 47837.25 2024-05-24 04:42:36.000 145 21626.11 420.73 42719.87 88888.00 2024-05-24 04:42:37.000 145 21626.12 420.68 42719.84 88888.00 2024-05-24 04:42:38.000 145 21626.14 420.65 42719.85 88888.00 2024-05-24 04:42:39.000 145 21626.17 420.68 42719.88 88888.00 2024-05-24 04:42:40.000 145 21626.18 420.71 42719.89 47837.05 2024-05-24 04:42:41.000 145 21626.16 420.70 42719.90 88888.00 2024-05-24 04:42:42.000 145 21626.12 420.68 42719.92 88888.00 2024-05-24 04:42:43.000 145 21626.10 420.71 42719.91 88888.00 2024-05-24 04:42:44.000 145 21626.08 420.75 42719.88 88888.00 2024-05-24 04:42:45.000 145 21626.07 420.76 42719.87 47836.54 2024-05-24 04:42:46.000 145 21626.09 420.79 42719.91 88888.00 2024-05-24 04:42:47.000 145 21626.10 420.83 42719.96 88888.00 2024-05-24 04:42:48.000 145 21626.14 420.82 42719.96 88888.00 2024-05-24 04:42:49.000 145 21626.21 420.83 42719.93 88888.00 2024-05-24 04:42:50.000 145 21626.24 420.83 42719.88 47836.42 2024-05-24 04:42:51.000 145 21626.21 420.80 42719.84 88888.00 2024-05-24 04:42:52.000 145 21626.20 420.79 42719.86 88888.00 2024-05-24 04:42:53.000 145 21626.22 420.81 42719.88 88888.00 2024-05-24 04:42:54.000 145 21626.24 420.82 42719.88 88888.00 2024-05-24 04:42:55.000 145 21626.27 420.83 42719.86 47837.17 2024-05-24 04:42:56.000 145 21626.31 420.87 42719.84 88888.00 2024-05-24 04:42:57.000 145 21626.34 420.90 42719.85 88888.00 2024-05-24 04:42:58.000 145 21626.33 420.91 42719.86 88888.00 2024-05-24 04:42:59.000 145 21626.30 420.91 42719.90 88888.00 2024-05-24 04:43:00.000 145 21626.28 420.89 42719.95 47836.87 2024-05-24 04:43:01.000 145 21626.28 420.85 42719.99 88888.00 2024-05-24 04:43:02.000 145 21626.30 420.86 42720.01 88888.00 2024-05-24 04:43:03.000 145 21626.29 420.89 42719.97 88888.00 2024-05-24 04:43:04.000 145 21626.24 420.90 42719.89 88888.00 2024-05-24 04:43:05.000 145 21626.20 420.88 42719.88 47836.98 2024-05-24 04:43:06.000 145 21626.21 420.87 42719.93 88888.00 2024-05-24 04:43:07.000 145 21626.22 420.85 42719.94 88888.00 2024-05-24 04:43:08.000 145 21626.20 420.83 42719.93 88888.00 2024-05-24 04:43:09.000 145 21626.19 420.83 42719.89 88888.00 2024-05-24 04:43:10.000 145 21626.22 420.84 42719.91 47836.82 2024-05-24 04:43:11.000 145 21626.25 420.83 42719.94 88888.00 2024-05-24 04:43:12.000 145 21626.28 420.84 42719.96 88888.00 2024-05-24 04:43:13.000 145 21626.29 420.87 42719.97 88888.00 2024-05-24 04:43:14.000 145 21626.28 420.89 42719.94 88888.00 2024-05-24 04:43:15.000 145 21626.23 420.88 42719.93 47837.10 2024-05-24 04:43:16.000 145 21626.20 420.87 42719.96 88888.00 2024-05-24 04:43:17.000 145 21626.24 420.89 42720.00 88888.00 2024-05-24 04:43:18.000 145 21626.29 420.93 42720.00 88888.00 2024-05-24 04:43:19.000 145 21626.30 420.98 42719.96 88888.00 2024-05-24 04:43:20.000 145 21626.34 421.00 42719.91 47837.05 2024-05-24 04:43:21.000 145 21626.41 420.99 42719.89 88888.00 2024-05-24 04:43:22.000 145 21626.47 420.99 42719.92 88888.00 2024-05-24 04:43:23.000 145 21626.46 421.02 42719.94 88888.00 2024-05-24 04:43:24.000 145 21626.40 421.03 42719.91 88888.00 2024-05-24 04:43:25.000 145 21626.34 421.02 42719.85 47837.09 2024-05-24 04:43:26.000 145 21626.32 420.99 42719.82 88888.00 2024-05-24 04:43:27.000 145 21626.38 420.99 42719.83 88888.00 2024-05-24 04:43:28.000 145 21626.48 421.05 42719.89 88888.00 2024-05-24 04:43:29.000 145 21626.55 421.09 42719.93 88888.00 2024-05-24 04:43:30.000 145 21626.59 421.08 42719.93 47837.12 2024-05-24 04:43:31.000 145 21626.59 421.08 42719.93 88888.00 2024-05-24 04:43:32.000 145 21626.57 421.09 42719.90 88888.00 2024-05-24 04:43:33.000 145 21626.56 421.09 42719.87 88888.00 2024-05-24 04:43:34.000 145 21626.55 421.07 42719.86 88888.00 2024-05-24 04:43:35.000 145 21626.52 421.07 42719.88 47836.96 2024-05-24 04:43:36.000 145 21626.52 421.07 42719.88 88888.00 2024-05-24 04:43:37.000 145 21626.58 421.06 42719.85 88888.00 2024-05-24 04:43:38.000 145 21626.64 421.04 42719.84 88888.00 2024-05-24 04:43:39.000 145 21626.63 421.02 42719.84 88888.00 2024-05-24 04:43:40.000 145 21626.59 421.01 42719.85 47836.63 2024-05-24 04:43:41.000 145 21626.60 421.04 42719.86 88888.00 2024-05-24 04:43:42.000 145 21626.65 421.07 42719.88 88888.00 2024-05-24 04:43:43.000 145 21626.68 421.04 42719.86 88888.00 2024-05-24 04:43:44.000 145 21626.66 420.99 42719.83 88888.00 2024-05-24 04:43:45.000 145 21626.60 420.98 42719.82 47836.80 2024-05-24 04:43:46.000 145 21626.58 421.04 42719.84 88888.00 2024-05-24 04:43:47.000 145 21626.58 421.09 42719.88 88888.00 2024-05-24 04:43:48.000 145 21626.60 421.08 42719.95 88888.00 2024-05-24 04:43:49.000 145 21626.60 421.01 42719.98 88888.00 2024-05-24 04:43:50.000 145 21626.61 420.94 42719.98 47837.19 2024-05-24 04:43:51.000 145 21626.63 420.93 42719.95 88888.00 2024-05-24 04:43:52.000 145 21626.63 420.96 42719.92 88888.00 2024-05-24 04:43:53.000 145 21626.60 420.95 42719.89 88888.00 2024-05-24 04:43:54.000 145 21626.58 420.90 42719.86 88888.00 2024-05-24 04:43:55.000 145 21626.61 420.88 42719.84 47837.12 2024-05-24 04:43:56.000 145 21626.66 420.89 42719.84 88888.00 2024-05-24 04:43:57.000 145 21626.68 420.89 42719.83 88888.00 2024-05-24 04:43:58.000 145 21626.66 420.88 42719.83 88888.00 2024-05-24 04:43:59.000 145 21626.65 420.92 42719.81 88888.00 2024-05-24 04:44:00.000 145 21626.67 420.97 42719.79 47837.21 2024-05-24 04:44:01.000 145 21626.73 421.01 42719.82 88888.00 2024-05-24 04:44:02.000 145 21626.81 421.03 42719.87 88888.00 2024-05-24 04:44:03.000 145 21626.86 421.01 42719.88 88888.00 2024-05-24 04:44:04.000 145 21626.88 420.97 42719.87 88888.00 2024-05-24 04:44:05.000 145 21626.88 420.94 42719.86 47837.07 2024-05-24 04:44:06.000 145 21626.87 420.92 42719.87 88888.00 2024-05-24 04:44:07.000 145 21626.90 420.93 42719.86 88888.00 2024-05-24 04:44:08.000 145 21626.95 420.98 42719.82 88888.00 2024-05-24 04:44:09.000 145 21626.99 421.03 42719.80 88888.00 2024-05-24 04:44:10.000 145 21627.03 421.04 42719.82 47837.06 2024-05-24 04:44:11.000 145 21627.05 421.02 42719.82 88888.00 2024-05-24 04:44:12.000 145 21627.03 421.00 42719.79 88888.00 2024-05-24 04:44:13.000 145 21626.99 421.00 42719.74 88888.00 2024-05-24 04:44:14.000 145 21626.94 420.99 42719.71 88888.00 2024-05-24 04:44:15.000 145 21626.91 420.96 42719.70 47836.86 2024-05-24 04:44:16.000 145 21626.93 420.94 42719.67 88888.00 2024-05-24 04:44:17.000 145 21626.93 420.93 42719.62 88888.00 2024-05-24 04:44:18.000 145 21626.91 420.91 42719.62 88888.00 2024-05-24 04:44:19.000 145 21626.91 420.88 42719.66 88888.00 2024-05-24 04:44:20.000 145 21626.94 420.86 42719.71 47837.41 2024-05-24 04:44:21.000 145 21626.96 420.85 42719.72 88888.00 2024-05-24 04:44:22.000 145 21626.96 420.83 42719.68 88888.00 2024-05-24 04:44:23.000 145 21626.94 420.82 42719.65 88888.00 2024-05-24 04:44:24.000 145 21626.91 420.83 42719.62 88888.00 2024-05-24 04:44:25.000 145 21626.90 420.83 42719.61 47836.91 2024-05-24 04:44:26.000 145 21626.90 420.85 42719.62 88888.00 2024-05-24 04:44:27.000 145 21626.92 420.88 42719.65 88888.00 2024-05-24 04:44:28.000 145 21626.94 420.91 42719.63 88888.00 2024-05-24 04:44:29.000 145 21626.93 420.94 42719.60 88888.00 2024-05-24 04:44:30.000 145 21626.90 420.97 42719.58 47837.18 2024-05-24 04:44:31.000 145 21626.92 420.99 42719.59 88888.00 2024-05-24 04:44:32.000 145 21626.99 420.99 42719.59 88888.00 2024-05-24 04:44:33.000 145 21627.04 420.97 42719.57 88888.00 2024-05-24 04:44:34.000 145 21627.07 420.96 42719.58 88888.00 2024-05-24 04:44:35.000 145 21627.10 420.98 42719.62 47837.54 2024-05-24 04:44:36.000 145 21627.15 421.03 42719.67 88888.00 2024-05-24 04:44:37.000 145 21627.19 421.09 42719.71 88888.00 2024-05-24 04:44:38.000 145 21627.20 421.13 42719.73 88888.00 2024-05-24 04:44:39.000 145 21627.21 421.10 42719.73 88888.00 2024-05-24 04:44:40.000 145 21627.21 421.05 42719.73 47837.24 2024-05-24 04:44:41.000 145 21627.18 421.02 42719.73 88888.00 2024-05-24 04:44:42.000 145 21627.18 420.99 42719.73 88888.00 2024-05-24 04:44:43.000 145 21627.24 420.98 42719.73 88888.00 2024-05-24 04:44:44.000 145 21627.30 421.01 42719.73 88888.00 2024-05-24 04:44:45.000 145 21627.31 421.06 42719.69 47836.80 2024-05-24 04:44:46.000 145 21627.24 421.11 42719.65 88888.00 2024-05-24 04:44:47.000 145 21627.16 421.12 42719.65 88888.00 2024-05-24 04:44:48.000 145 21627.15 421.13 42719.69 88888.00 2024-05-24 04:44:49.000 145 21627.19 421.18 42719.71 88888.00 2024-05-24 04:44:50.000 145 21627.24 421.24 42719.71 47836.85 2024-05-24 04:44:51.000 145 21627.29 421.29 42719.72 88888.00 2024-05-24 04:44:52.000 145 21627.34 421.31 42719.75 88888.00 2024-05-24 04:44:53.000 145 21627.38 421.31 42719.75 88888.00 2024-05-24 04:44:54.000 145 21627.40 421.30 42719.72 88888.00 2024-05-24 04:44:55.000 145 21627.41 421.27 42719.70 47837.30 2024-05-24 04:44:56.000 145 21627.41 421.26 42719.71 88888.00 2024-05-24 04:44:57.000 145 21627.42 421.25 42719.74 88888.00 2024-05-24 04:44:58.000 145 21627.45 421.24 42719.74 88888.00 2024-05-24 04:44:59.000 145 21627.48 421.24 42719.73 88888.00 2024-05-24 04:45:00.000 145 21627.48 421.24 42719.71 47836.76 2024-05-24 04:45:01.000 145 21627.45 421.23 42719.71 88888.00 2024-05-24 04:45:02.000 145 21627.40 421.22 42719.69 88888.00 2024-05-24 04:45:03.000 145 21627.36 421.21 42719.64 88888.00 2024-05-24 04:45:04.000 145 21627.35 421.18 42719.60 88888.00 2024-05-24 04:45:05.000 145 21627.42 421.20 42719.59 47836.97 2024-05-24 04:45:06.000 145 21627.50 421.26 42719.61 88888.00 2024-05-24 04:45:07.000 145 21627.48 421.30 42719.63 88888.00 2024-05-24 04:45:08.000 145 21627.40 421.29 42719.63 88888.00 2024-05-24 04:45:09.000 145 21627.35 421.25 42719.62 88888.00 2024-05-24 04:45:10.000 145 21627.38 421.24 42719.63 47837.07 2024-05-24 04:45:11.000 145 21627.40 421.28 42719.66 88888.00 2024-05-24 04:45:12.000 145 21627.43 421.30 42719.65 88888.00 2024-05-24 04:45:13.000 145 21627.48 421.27 42719.64 88888.00 2024-05-24 04:45:14.000 145 21627.52 421.27 42719.64 88888.00 2024-05-24 04:45:15.000 145 21627.53 421.30 42719.64 47837.13 2024-05-24 04:45:16.000 145 21627.53 421.30 42719.56 88888.00 2024-05-24 04:45:17.000 145 21627.56 421.30 42719.50 88888.00 2024-05-24 04:45:18.000 145 21627.58 421.30 42719.49 88888.00 2024-05-24 04:45:19.000 145 21627.60 421.32 42719.49 88888.00 2024-05-24 04:45:20.000 145 21627.65 421.37 42719.49 47837.24 2024-05-24 04:45:21.000 145 21627.73 421.38 42719.50 88888.00 2024-05-24 04:45:22.000 145 21627.78 421.37 42719.54 88888.00 2024-05-24 04:45:23.000 145 21627.77 421.37 42719.54 88888.00 2024-05-24 04:45:24.000 145 21627.73 421.36 42719.51 88888.00 2024-05-24 04:45:25.000 145 21627.73 421.35 42719.47 47836.88 2024-05-24 04:45:26.000 145 21627.74 421.36 42719.46 88888.00 2024-05-24 04:45:27.000 145 21627.70 421.40 42719.47 88888.00 2024-05-24 04:45:28.000 145 21627.65 421.46 42719.48 88888.00 2024-05-24 04:45:29.000 145 21627.62 421.50 42719.49 88888.00 2024-05-24 04:45:30.000 145 21627.62 421.50 42719.50 47837.39 2024-05-24 04:45:31.000 145 21627.64 421.51 42719.53 88888.00 2024-05-24 04:45:32.000 145 21627.63 421.52 42719.55 88888.00 2024-05-24 04:45:33.000 145 21627.62 421.51 42719.56 88888.00 2024-05-24 04:45:34.000 145 21627.62 421.51 42719.59 88888.00 2024-05-24 04:45:35.000 145 21627.60 421.50 42719.59 47837.22 2024-05-24 04:45:36.000 145 21627.58 421.50 42719.57 88888.00 2024-05-24 04:45:37.000 145 21627.61 421.50 42719.56 88888.00 2024-05-24 04:45:38.000 145 21627.69 421.48 42719.59 88888.00 2024-05-24 04:45:39.000 145 21627.73 421.46 42719.59 88888.00 2024-05-24 04:45:40.000 145 21627.70 421.47 42719.57 47837.18 2024-05-24 04:45:41.000 145 21627.65 421.49 42719.57 88888.00 2024-05-24 04:45:42.000 145 21627.61 421.50 42719.57 88888.00 2024-05-24 04:45:43.000 145 21627.58 421.49 42719.54 88888.00 2024-05-24 04:45:44.000 145 21627.57 421.49 42719.50 88888.00 2024-05-24 04:45:45.000 145 21627.60 421.51 42719.46 47837.38 2024-05-24 04:45:46.000 145 21627.68 421.53 42719.47 88888.00 2024-05-24 04:45:47.000 145 21627.77 421.55 42719.49 88888.00 2024-05-24 04:45:48.000 145 21627.78 421.58 42719.50 88888.00 2024-05-24 04:45:49.000 145 21627.74 421.62 42719.54 88888.00 2024-05-24 04:45:50.000 145 21627.71 421.65 42719.57 47837.06 2024-05-24 04:45:51.000 145 21627.71 421.64 42719.58 88888.00 2024-05-24 04:45:52.000 145 21627.72 421.63 42719.55 88888.00 2024-05-24 04:45:53.000 145 21627.71 421.63 42719.53 88888.00 2024-05-24 04:45:54.000 145 21627.69 421.62 42719.54 88888.00 2024-05-24 04:45:55.000 145 21627.66 421.62 42719.54 47837.20 2024-05-24 04:45:56.000 145 21627.64 421.68 42719.53 88888.00 2024-05-24 04:45:57.000 145 21627.63 421.75 42719.54 88888.00 2024-05-24 04:45:58.000 145 21627.68 421.77 42719.55 88888.00 2024-05-24 04:45:59.000 145 21627.69 421.77 42719.54 88888.00 2024-05-24 04:46:00.000 145 21627.64 421.74 42719.51 47837.34 2024-05-24 04:46:01.000 145 21627.59 421.72 42719.51 88888.00 2024-05-24 04:46:02.000 145 21627.62 421.75 42719.54 88888.00 2024-05-24 04:46:03.000 145 21627.71 421.77 42719.57 88888.00 2024-05-24 04:46:04.000 145 21627.76 421.74 42719.61 88888.00 2024-05-24 04:46:05.000 145 21627.73 421.69 42719.61 47837.20 2024-05-24 04:46:06.000 145 21627.66 421.67 42719.57 88888.00 2024-05-24 04:46:07.000 145 21627.65 421.67 42719.54 88888.00 2024-05-24 04:46:08.000 145 21627.69 421.65 42719.55 88888.00 2024-05-24 04:46:09.000 145 21627.70 421.61 42719.56 88888.00 2024-05-24 04:46:10.000 145 21627.69 421.56 42719.55 47837.15 2024-05-24 04:46:11.000 145 21627.68 421.56 42719.52 88888.00 2024-05-24 04:46:12.000 145 21627.70 421.63 42719.49 88888.00 2024-05-24 04:46:13.000 145 21627.73 421.68 42719.48 88888.00 2024-05-24 04:46:14.000 145 21627.73 421.69 42719.51 88888.00 2024-05-24 04:46:15.000 145 21627.74 421.72 42719.52 47837.38 2024-05-24 04:46:16.000 145 21627.79 421.73 42719.50 88888.00 2024-05-24 04:46:17.000 145 21627.82 421.71 42719.45 88888.00 2024-05-24 04:46:18.000 145 21627.78 421.70 42719.42 88888.00 2024-05-24 04:46:19.000 145 21627.73 421.71 42719.41 88888.00 2024-05-24 04:46:20.000 145 21627.74 421.71 42719.43 47837.77 2024-05-24 04:46:21.000 145 21627.77 421.70 42719.45 88888.00 2024-05-24 04:46:22.000 145 21627.75 421.70 42719.46 88888.00 2024-05-24 04:46:23.000 145 21627.72 421.69 42719.44 88888.00 2024-05-24 04:46:24.000 145 21627.71 421.67 42719.44 88888.00 2024-05-24 04:46:25.000 145 21627.74 421.64 42719.41 47837.13 2024-05-24 04:46:26.000 145 21627.77 421.62 42719.38 88888.00 2024-05-24 04:46:27.000 145 21627.79 421.61 42719.37 88888.00 2024-05-24 04:46:28.000 145 21627.80 421.60 42719.38 88888.00 2024-05-24 04:46:29.000 145 21627.84 421.60 42719.43 88888.00 2024-05-24 04:46:30.000 145 21627.87 421.61 42719.47 47837.57 2024-05-24 04:46:31.000 145 21627.88 421.65 42719.49 88888.00 2024-05-24 04:46:32.000 145 21627.94 421.69 42719.50 88888.00 2024-05-24 04:46:33.000 145 21628.02 421.73 42719.51 88888.00 2024-05-24 04:46:34.000 145 21628.04 421.75 42719.50 88888.00 2024-05-24 04:46:35.000 145 21628.02 421.74 42719.49 47837.04 2024-05-24 04:46:36.000 145 21628.02 421.72 42719.49 88888.00 2024-05-24 04:46:37.000 145 21628.05 421.73 42719.50 88888.00 2024-05-24 04:46:38.000 145 21628.05 421.74 42719.52 88888.00 2024-05-24 04:46:39.000 145 21628.02 421.72 42719.51 88888.00 2024-05-24 04:46:40.000 145 21627.99 421.69 42719.46 47836.91 2024-05-24 04:46:41.000 145 21628.01 421.69 42719.40 88888.00 2024-05-24 04:46:42.000 145 21628.01 421.70 42719.34 88888.00 2024-05-24 04:46:43.000 145 21628.00 421.69 42719.32 88888.00 2024-05-24 04:46:44.000 145 21628.02 421.63 42719.33 88888.00 2024-05-24 04:46:45.000 145 21628.06 421.59 42719.36 47836.99 2024-05-24 04:46:46.000 145 21628.05 421.57 42719.34 88888.00 2024-05-24 04:46:47.000 145 21627.98 421.58 42719.31 88888.00 2024-05-24 04:46:48.000 145 21627.90 421.60 42719.33 88888.00 2024-05-24 04:46:49.000 145 21627.88 421.60 42719.38 88888.00 2024-05-24 04:46:50.000 145 21627.89 421.55 42719.39 47836.97 2024-05-24 04:46:51.000 145 21627.92 421.53 42719.36 88888.00 2024-05-24 04:46:52.000 145 21627.95 421.56 42719.32 88888.00 2024-05-24 04:46:53.000 145 21627.98 421.62 42719.31 88888.00 2024-05-24 04:46:54.000 145 21628.00 421.66 42719.32 88888.00 2024-05-24 04:46:55.000 145 21628.01 421.65 42719.34 47836.89 2024-05-24 04:46:56.000 145 21628.00 421.62 42719.35 88888.00 2024-05-24 04:46:57.000 145 21628.01 421.61 42719.38 88888.00 2024-05-24 04:46:58.000 145 21627.99 421.65 42719.38 88888.00 2024-05-24 04:46:59.000 145 21627.93 421.69 42719.36 88888.00 2024-05-24 04:47:00.000 145 21627.88 421.74 42719.33 47837.20 2024-05-24 04:47:01.000 145 21627.90 421.77 42719.31 88888.00 2024-05-24 04:47:02.000 145 21627.95 421.78 42719.32 88888.00 2024-05-24 04:47:03.000 145 21627.97 421.78 42719.32 88888.00 2024-05-24 04:47:04.000 145 21628.01 421.76 42719.34 88888.00 2024-05-24 04:47:05.000 145 21628.08 421.69 42719.38 47836.93 2024-05-24 04:47:06.000 145 21628.10 421.60 42719.38 88888.00 2024-05-24 04:47:07.000 145 21628.06 421.56 42719.34 88888.00 2024-05-24 04:47:08.000 145 21628.01 421.60 42719.31 88888.00 2024-05-24 04:47:09.000 145 21628.02 421.66 42719.31 88888.00 2024-05-24 04:47:10.000 145 21628.07 421.69 42719.31 47837.27 2024-05-24 04:47:11.000 145 21628.08 421.68 42719.34 88888.00 2024-05-24 04:47:12.000 145 21628.06 421.69 42719.36 88888.00 2024-05-24 04:47:13.000 145 21628.05 421.72 42719.35 88888.00 2024-05-24 04:47:14.000 145 21628.06 421.76 42719.30 88888.00 2024-05-24 04:47:15.000 145 21628.06 421.76 42719.27 47837.50 2024-05-24 04:47:16.000 145 21628.08 421.74 42719.30 88888.00 2024-05-24 04:47:17.000 145 21628.08 421.71 42719.35 88888.00 2024-05-24 04:47:18.000 145 21628.08 421.69 42719.36 88888.00 2024-05-24 04:47:19.000 145 21628.08 421.68 42719.36 88888.00 2024-05-24 04:47:20.000 145 21628.05 421.66 42719.34 47837.32 2024-05-24 04:47:21.000 145 21627.99 421.66 42719.32 88888.00 2024-05-24 04:47:22.000 145 21627.95 421.66 42719.32 88888.00 2024-05-24 04:47:23.000 145 21627.90 421.64 42719.31 88888.00 2024-05-24 04:47:24.000 145 21627.85 421.64 42719.26 88888.00 2024-05-24 04:47:25.000 145 21627.88 421.63 42719.22 47836.97 2024-05-24 04:47:26.000 145 21627.95 421.61 42719.21 88888.00 2024-05-24 04:47:27.000 145 21627.95 421.59 42719.21 88888.00 2024-05-24 04:47:28.000 145 21627.89 421.57 42719.21 88888.00 2024-05-24 04:47:29.000 145 21627.85 421.54 42719.21 88888.00 2024-05-24 04:47:30.000 145 21627.88 421.50 42719.21 47837.16 2024-05-24 04:47:31.000 145 21627.90 421.48 42719.19 88888.00 2024-05-24 04:47:32.000 145 21627.91 421.48 42719.16 88888.00 2024-05-24 04:47:33.000 145 21627.92 421.46 42719.14 88888.00 2024-05-24 04:47:34.000 145 21627.96 421.42 42719.18 88888.00 2024-05-24 04:47:35.000 145 21627.94 421.43 42719.23 47836.87 2024-05-24 04:47:36.000 145 21627.86 421.48 42719.23 88888.00 2024-05-24 04:47:37.000 145 21627.82 421.55 42719.18 88888.00 2024-05-24 04:47:38.000 145 21627.87 421.59 42719.16 88888.00 2024-05-24 04:47:39.000 145 21627.94 421.58 42719.21 88888.00 2024-05-24 04:47:40.000 145 21627.97 421.56 42719.26 47837.21 2024-05-24 04:47:41.000 145 21627.93 421.53 42719.27 88888.00 2024-05-24 04:47:42.000 145 21627.87 421.51 42719.22 88888.00 2024-05-24 04:47:43.000 145 21627.86 421.54 42719.19 88888.00 2024-05-24 04:47:44.000 145 21627.90 421.56 42719.21 88888.00 2024-05-24 04:47:45.000 145 21627.96 421.56 42719.25 47836.86 2024-05-24 04:47:46.000 145 21628.01 421.58 42719.24 88888.00 2024-05-24 04:47:47.000 145 21628.03 421.60 42719.19 88888.00 2024-05-24 04:47:48.000 145 21628.01 421.60 42719.15 88888.00 2024-05-24 04:47:49.000 145 21627.98 421.58 42719.16 88888.00 2024-05-24 04:47:50.000 145 21627.98 421.56 42719.21 47837.59 2024-05-24 04:47:51.000 145 21627.99 421.54 42719.23 88888.00 2024-05-24 04:47:52.000 145 21628.00 421.55 42719.23 88888.00 2024-05-24 04:47:53.000 145 21627.99 421.56 42719.26 88888.00 2024-05-24 04:47:54.000 145 21627.98 421.57 42719.26 88888.00 2024-05-24 04:47:55.000 145 21627.96 421.56 42719.25 47836.86 2024-05-24 04:47:56.000 145 21627.96 421.52 42719.25 88888.00 2024-05-24 04:47:57.000 145 21627.98 421.50 42719.24 88888.00 2024-05-24 04:47:58.000 145 21627.98 421.49 42719.25 88888.00 2024-05-24 04:47:59.000 145 21627.98 421.48 42719.24 88888.00 2024-05-24 04:48:00.000 145 21627.98 421.44 42719.20 47836.96 2024-05-24 04:48:01.000 145 21627.96 421.44 42719.18 88888.00 2024-05-24 04:48:02.000 145 21627.92 421.47 42719.19 88888.00 2024-05-24 04:48:03.000 145 21627.90 421.45 42719.19 88888.00 2024-05-24 04:48:04.000 145 21627.91 421.40 42719.19 88888.00 2024-05-24 04:48:05.000 145 21627.94 421.39 42719.19 47837.03 2024-05-24 04:48:06.000 145 21627.94 421.41 42719.20 88888.00 2024-05-24 04:48:07.000 145 21627.94 421.41 42719.21 88888.00 2024-05-24 04:48:08.000 145 21627.97 421.42 42719.20 88888.00 2024-05-24 04:48:09.000 145 21628.01 421.43 42719.20 88888.00 2024-05-24 04:48:10.000 145 21627.99 421.42 42719.18 47836.89 2024-05-24 04:48:11.000 145 21627.94 421.40 42719.14 88888.00 2024-05-24 04:48:12.000 145 21627.92 421.37 42719.14 88888.00 2024-05-24 04:48:13.000 145 21627.91 421.32 42719.15 88888.00 2024-05-24 04:48:14.000 145 21627.92 421.30 42719.13 88888.00 2024-05-24 04:48:15.000 145 21627.94 421.32 42719.11 47836.96 2024-05-24 04:48:16.000 145 21628.00 421.36 42719.11 88888.00 2024-05-24 04:48:17.000 145 21628.02 421.38 42719.09 88888.00 2024-05-24 04:48:18.000 145 21628.02 421.39 42719.05 88888.00 2024-05-24 04:48:19.000 145 21628.02 421.41 42719.01 88888.00 2024-05-24 04:48:20.000 145 21628.02 421.41 42719.00 47837.23 2024-05-24 04:48:21.000 145 21628.01 421.38 42719.01 88888.00 2024-05-24 04:48:22.000 145 21628.01 421.34 42718.98 88888.00 2024-05-24 04:48:23.000 145 21628.02 421.29 42718.94 88888.00 2024-05-24 04:48:24.000 145 21628.03 421.25 42718.95 88888.00 2024-05-24 04:48:25.000 145 21628.02 421.25 42718.97 47836.70 2024-05-24 04:48:26.000 145 21627.99 421.26 42718.96 88888.00 2024-05-24 04:48:27.000 145 21627.97 421.23 42718.96 88888.00 2024-05-24 04:48:28.000 145 21628.01 421.19 42718.98 88888.00 2024-05-24 04:48:29.000 145 21628.05 421.18 42718.98 88888.00 2024-05-24 04:48:30.000 145 21628.02 421.17 42718.94 47837.03 2024-05-24 04:48:31.000 145 21628.00 421.17 42718.95 88888.00 2024-05-24 04:48:32.000 145 21628.03 421.18 42718.99 88888.00 2024-05-24 04:48:33.000 145 21628.07 421.17 42719.00 88888.00 2024-05-24 04:48:34.000 145 21628.08 421.17 42718.98 88888.00 2024-05-24 04:48:35.000 145 21628.06 421.19 42718.97 47836.80 2024-05-24 04:48:36.000 145 21628.03 421.18 42718.96 88888.00 2024-05-24 04:48:37.000 145 21628.01 421.15 42718.94 88888.00 2024-05-24 04:48:38.000 145 21628.00 421.14 42718.88 88888.00 2024-05-24 04:48:39.000 145 21628.00 421.15 42718.86 88888.00 2024-05-24 04:48:40.000 145 21628.01 421.15 42718.90 47836.73 2024-05-24 04:48:41.000 145 21627.99 421.16 42718.91 88888.00 2024-05-24 04:48:42.000 145 21627.94 421.19 42718.86 88888.00 2024-05-24 04:48:43.000 145 21627.93 421.18 42718.83 88888.00 2024-05-24 04:48:44.000 145 21627.99 421.14 42718.83 88888.00 2024-05-24 04:48:45.000 145 21628.03 421.12 42718.83 47836.79 2024-05-24 04:48:46.000 145 21628.01 421.11 42718.83 88888.00 2024-05-24 04:48:47.000 145 21628.00 421.12 42718.86 88888.00 2024-05-24 04:48:48.000 145 21627.99 421.16 42718.87 88888.00 2024-05-24 04:48:49.000 145 21627.97 421.19 42718.86 88888.00 2024-05-24 04:48:50.000 145 21627.95 421.18 42718.85 47836.70 2024-05-24 04:48:51.000 145 21627.95 421.14 42718.83 88888.00 2024-05-24 04:48:52.000 145 21628.00 421.12 42718.81 88888.00 2024-05-24 04:48:53.000 145 21628.09 421.09 42718.81 88888.00 2024-05-24 04:48:54.000 145 21628.18 421.07 42718.81 88888.00 2024-05-24 04:48:55.000 145 21628.19 421.08 42718.79 47836.77 2024-05-24 04:48:56.000 145 21628.15 421.11 42718.76 88888.00 2024-05-24 04:48:57.000 145 21628.11 421.10 42718.78 88888.00 2024-05-24 04:48:58.000 145 21628.14 421.08 42718.86 88888.00 2024-05-24 04:48:59.000 145 21628.18 421.09 42718.93 88888.00 2024-05-24 04:49:00.000 145 21628.18 421.11 42718.92 47837.09 2024-05-24 04:49:01.000 145 21628.18 421.13 42718.90 88888.00 2024-05-24 04:49:02.000 145 21628.20 421.12 42718.90 88888.00 2024-05-24 04:49:03.000 145 21628.19 421.10 42718.86 88888.00 2024-05-24 04:49:04.000 145 21628.14 421.10 42718.81 88888.00 2024-05-24 04:49:05.000 145 21628.11 421.13 42718.80 47837.55 2024-05-24 04:49:06.000 145 21628.11 421.18 42718.82 88888.00 2024-05-24 04:49:07.000 145 21628.13 421.20 42718.85 88888.00 2024-05-24 04:49:08.000 145 21628.16 421.20 42718.89 88888.00 2024-05-24 04:49:09.000 145 21628.19 421.18 42718.93 88888.00 2024-05-24 04:49:10.000 145 21628.22 421.19 42718.93 47836.69 2024-05-24 04:49:11.000 145 21628.22 421.20 42718.89 88888.00 2024-05-24 04:49:12.000 145 21628.23 421.21 42718.89 88888.00 2024-05-24 04:49:13.000 145 21628.28 421.24 42718.93 88888.00 2024-05-24 04:49:14.000 145 21628.35 421.23 42718.96 88888.00 2024-05-24 04:49:15.000 145 21628.38 421.23 42718.93 47837.46 2024-05-24 04:49:16.000 145 21628.38 421.28 42718.88 88888.00 2024-05-24 04:49:17.000 145 21628.35 421.34 42718.87 88888.00 2024-05-24 04:49:18.000 145 21628.31 421.38 42718.90 88888.00 2024-05-24 04:49:19.000 145 21628.29 421.37 42718.90 88888.00 2024-05-24 04:49:20.000 145 21628.33 421.31 42718.90 47836.73 2024-05-24 04:49:21.000 145 21628.38 421.29 42718.92 88888.00 2024-05-24 04:49:22.000 145 21628.42 421.34 42718.96 88888.00 2024-05-24 04:49:23.000 145 21628.47 421.41 42718.96 88888.00 2024-05-24 04:49:24.000 145 21628.46 421.46 42718.91 88888.00 2024-05-24 04:49:25.000 145 21628.40 421.50 42718.87 47837.08 2024-05-24 04:49:26.000 145 21628.38 421.54 42718.90 88888.00 2024-05-24 04:49:27.000 145 21628.38 421.53 42718.93 88888.00 2024-05-24 04:49:28.000 145 21628.35 421.51 42718.92 88888.00 2024-05-24 04:49:29.000 145 21628.37 421.54 42718.93 88888.00 2024-05-24 04:49:30.000 145 21628.40 421.63 42718.95 47837.19 2024-05-24 04:49:31.000 145 21628.38 421.72 42718.98 88888.00 2024-05-24 04:49:32.000 145 21628.35 421.76 42719.02 88888.00 2024-05-24 04:49:33.000 145 21628.35 421.77 42719.05 88888.00 2024-05-24 04:49:34.000 145 21628.37 421.78 42719.05 88888.00 2024-05-24 04:49:35.000 145 21628.38 421.80 42719.02 47837.27 2024-05-24 04:49:36.000 145 21628.36 421.79 42718.99 88888.00 2024-05-24 04:49:37.000 145 21628.33 421.79 42719.00 88888.00 2024-05-24 04:49:38.000 145 21628.35 421.81 42719.05 88888.00 2024-05-24 04:49:39.000 145 21628.34 421.79 42719.07 88888.00 2024-05-24 04:49:40.000 145 21628.30 421.77 42719.08 47837.07 2024-05-24 04:49:41.000 145 21628.26 421.76 42719.07 88888.00 2024-05-24 04:49:42.000 145 21628.28 421.76 42719.08 88888.00 2024-05-24 04:49:43.000 145 21628.34 421.77 42719.08 88888.00 2024-05-24 04:49:44.000 145 21628.33 421.79 42719.01 88888.00 2024-05-24 04:49:45.000 145 21628.32 421.79 42718.93 47837.20 2024-05-24 04:49:46.000 145 21628.32 421.76 42718.93 88888.00 2024-05-24 04:49:47.000 145 21628.31 421.73 42718.96 88888.00 2024-05-24 04:49:48.000 145 21628.32 421.73 42718.97 88888.00 2024-05-24 04:49:49.000 145 21628.33 421.73 42718.94 88888.00 2024-05-24 04:49:50.000 145 21628.31 421.71 42718.93 47836.83 2024-05-24 04:49:51.000 145 21628.32 421.69 42718.93 88888.00 2024-05-24 04:49:52.000 145 21628.38 421.69 42718.91 88888.00 2024-05-24 04:49:53.000 145 21628.41 421.71 42718.94 88888.00 2024-05-24 04:49:54.000 145 21628.39 421.75 42718.99 88888.00 2024-05-24 04:49:55.000 145 21628.35 421.76 42718.99 47837.16 2024-05-24 04:49:56.000 145 21628.34 421.75 42718.96 88888.00 2024-05-24 04:49:57.000 145 21628.33 421.76 42718.94 88888.00 2024-05-24 04:49:58.000 145 21628.33 421.79 42718.94 88888.00 2024-05-24 04:49:59.000 145 21628.38 421.83 42718.94 88888.00 2024-05-24 04:50:00.000 145 21628.44 421.87 42718.96 47836.82 2024-05-24 04:50:01.000 145 21628.44 421.87 42718.97 88888.00 2024-05-24 04:50:02.000 145 21628.43 421.84 42718.99 88888.00 2024-05-24 04:50:03.000 145 21628.48 421.83 42719.00 88888.00 2024-05-24 04:50:04.000 145 21628.56 421.87 42719.00 88888.00 2024-05-24 04:50:05.000 145 21628.60 421.91 42719.01 47837.18 2024-05-24 04:50:06.000 145 21628.59 421.95 42719.04 88888.00 2024-05-24 04:50:07.000 145 21628.57 421.99 42719.08 88888.00 2024-05-24 04:50:08.000 145 21628.57 422.00 42719.12 88888.00 2024-05-24 04:50:09.000 145 21628.58 421.96 42719.13 88888.00 2024-05-24 04:50:10.000 145 21628.58 421.95 42719.12 47837.05 2024-05-24 04:50:11.000 145 21628.61 421.97 42719.11 88888.00 2024-05-24 04:50:12.000 145 21628.64 421.98 42719.12 88888.00 2024-05-24 04:50:13.000 145 21628.63 421.97 42719.14 88888.00 2024-05-24 04:50:14.000 145 21628.58 421.96 42719.13 88888.00 2024-05-24 04:50:15.000 145 21628.57 421.96 42719.13 47837.17 2024-05-24 04:50:16.000 145 21628.62 421.97 42719.16 88888.00 2024-05-24 04:50:17.000 145 21628.68 421.97 42719.19 88888.00 2024-05-24 04:50:18.000 145 21628.69 421.95 42719.18 88888.00 2024-05-24 04:50:19.000 145 21628.65 421.93 42719.14 88888.00 2024-05-24 04:50:20.000 145 21628.62 421.90 42719.10 47837.41 2024-05-24 04:50:21.000 145 21628.61 421.90 42719.12 88888.00 2024-05-24 04:50:22.000 145 21628.60 421.92 42719.16 88888.00 2024-05-24 04:50:23.000 145 21628.60 421.93 42719.15 88888.00 2024-05-24 04:50:24.000 145 21628.59 421.93 42719.11 88888.00 2024-05-24 04:50:25.000 145 21628.58 421.95 42719.11 47837.08 2024-05-24 04:50:26.000 145 21628.58 421.95 42719.13 88888.00 2024-05-24 04:50:27.000 145 21628.59 421.94 42719.12 88888.00 2024-05-24 04:50:28.000 145 21628.60 421.95 42719.07 88888.00 2024-05-24 04:50:29.000 145 21628.60 421.98 42718.98 88888.00 2024-05-24 04:50:30.000 145 21628.63 422.02 42718.95 47837.11 2024-05-24 04:50:31.000 145 21628.67 422.02 42719.00 88888.00 2024-05-24 04:50:32.000 145 21628.69 421.99 42719.02 88888.00 2024-05-24 04:50:33.000 145 21628.69 421.98 42718.96 88888.00 2024-05-24 04:50:34.000 145 21628.67 422.00 42718.95 88888.00 2024-05-24 04:50:35.000 145 21628.66 422.01 42719.01 47837.28 2024-05-24 04:50:36.000 145 21628.66 421.98 42719.01 88888.00 2024-05-24 04:50:37.000 145 21628.65 421.94 42718.95 88888.00 2024-05-24 04:50:38.000 145 21628.65 421.95 42718.92 88888.00 2024-05-24 04:50:39.000 145 21628.67 422.00 42718.93 88888.00 2024-05-24 04:50:40.000 145 21628.66 422.02 42718.94 47837.29 2024-05-24 04:50:41.000 145 21628.65 422.04 42718.96 88888.00 2024-05-24 04:50:42.000 145 21628.63 422.07 42718.97 88888.00 2024-05-24 04:50:43.000 145 21628.62 422.08 42718.95 88888.00 2024-05-24 04:50:44.000 145 21628.59 422.06 42718.94 88888.00 2024-05-24 04:50:45.000 145 21628.60 422.02 42718.95 47837.30 2024-05-24 04:50:46.000 145 21628.66 421.99 42718.98 88888.00 2024-05-24 04:50:47.000 145 21628.77 421.96 42719.00 88888.00 2024-05-24 04:50:48.000 145 21628.82 421.94 42719.02 88888.00 2024-05-24 04:50:49.000 145 21628.83 421.96 42719.06 88888.00 2024-05-24 04:50:50.000 145 21628.82 422.00 42719.09 47837.37 2024-05-24 04:50:51.000 145 21628.78 422.02 42719.06 88888.00 2024-05-24 04:50:52.000 145 21628.69 422.00 42718.97 88888.00 2024-05-24 04:50:53.000 145 21628.62 421.98 42718.88 88888.00 2024-05-24 04:50:54.000 145 21628.63 421.98 42718.87 88888.00 2024-05-24 04:50:55.000 145 21628.65 421.99 42718.89 47837.35 2024-05-24 04:50:56.000 145 21628.61 422.01 42718.91 88888.00 2024-05-24 04:50:57.000 145 21628.56 422.04 42718.92 88888.00 2024-05-24 04:50:58.000 145 21628.52 422.03 42718.91 88888.00 2024-05-24 04:50:59.000 145 21628.52 421.98 42718.88 88888.00 2024-05-24 04:51:00.000 145 21628.58 421.97 42718.88 47837.22 2024-05-24 04:51:01.000 145 21628.67 422.02 42718.90 88888.00 2024-05-24 04:51:02.000 145 21628.73 422.06 42718.93 88888.00 2024-05-24 04:51:03.000 145 21628.70 422.08 42718.95 88888.00 2024-05-24 04:51:04.000 145 21628.60 422.06 42718.93 88888.00 2024-05-24 04:51:05.000 145 21628.55 422.03 42718.90 47836.91 2024-05-24 04:51:06.000 145 21628.60 422.04 42718.90 88888.00 2024-05-24 04:51:07.000 145 21628.69 422.09 42718.94 88888.00 2024-05-24 04:51:08.000 145 21628.72 422.16 42719.01 88888.00 2024-05-24 04:51:09.000 145 21628.69 422.22 42719.06 88888.00 2024-05-24 04:51:10.000 145 21628.65 422.22 42719.03 47837.29 2024-05-24 04:51:11.000 145 21628.63 422.16 42718.97 88888.00 2024-05-24 04:51:12.000 145 21628.64 422.11 42718.93 88888.00 2024-05-24 04:51:13.000 145 21628.65 422.14 42718.91 88888.00 2024-05-24 04:51:14.000 145 21628.65 422.20 42718.93 88888.00 2024-05-24 04:51:15.000 145 21628.62 422.23 42718.95 47837.23 2024-05-24 04:51:16.000 145 21628.60 422.23 42718.96 88888.00 2024-05-24 04:51:17.000 145 21628.57 422.25 42718.96 88888.00 2024-05-24 04:51:18.000 145 21628.53 422.26 42718.98 88888.00 2024-05-24 04:51:19.000 145 21628.50 422.25 42718.99 88888.00 2024-05-24 04:51:20.000 145 21628.46 422.23 42718.95 47837.22 2024-05-24 04:51:21.000 145 21628.41 422.21 42718.93 88888.00 2024-05-24 04:51:22.000 145 21628.39 422.20 42718.96 88888.00 2024-05-24 04:51:23.000 145 21628.39 422.21 42718.99 88888.00 2024-05-24 04:51:24.000 145 21628.39 422.25 42718.98 88888.00 2024-05-24 04:51:25.000 145 21628.38 422.29 42718.96 47836.76 2024-05-24 04:51:26.000 145 21628.38 422.34 42718.94 88888.00 2024-05-24 04:51:27.000 145 21628.41 422.37 42718.98 88888.00 2024-05-24 04:51:28.000 145 21628.39 422.34 42719.02 88888.00 2024-05-24 04:51:29.000 145 21628.34 422.26 42719.02 88888.00 2024-05-24 04:51:30.000 145 21628.32 422.18 42719.03 47837.19 2024-05-24 04:51:31.000 145 21628.32 422.12 42719.04 88888.00 2024-05-24 04:51:32.000 145 21628.31 422.10 42719.01 88888.00 2024-05-24 04:51:33.000 145 21628.30 422.12 42718.98 88888.00 2024-05-24 04:51:34.000 145 21628.31 422.15 42718.95 88888.00 2024-05-24 04:51:35.000 145 21628.29 422.17 42718.93 47837.18 2024-05-24 04:51:36.000 145 21628.26 422.19 42718.94 88888.00 2024-05-24 04:51:37.000 145 21628.22 422.22 42718.96 88888.00 2024-05-24 04:51:38.000 145 21628.22 422.25 42718.98 88888.00 2024-05-24 04:51:39.000 145 21628.26 422.28 42719.01 88888.00 2024-05-24 04:51:40.000 145 21628.31 422.31 42719.02 47837.18 2024-05-24 04:51:41.000 145 21628.34 422.34 42718.99 88888.00 2024-05-24 04:51:42.000 145 21628.32 422.37 42718.97 88888.00 2024-05-24 04:51:43.000 145 21628.28 422.36 42718.97 88888.00 2024-05-24 04:51:44.000 145 21628.23 422.35 42718.99 88888.00 2024-05-24 04:51:45.000 145 21628.19 422.36 42719.02 47836.77 2024-05-24 04:51:46.000 145 21628.19 422.41 42719.04 88888.00 2024-05-24 04:51:47.000 145 21628.23 422.48 42719.07 88888.00 2024-05-24 04:51:48.000 145 21628.26 422.52 42719.09 88888.00 2024-05-24 04:51:49.000 145 21628.24 422.56 42719.07 88888.00 2024-05-24 04:51:50.000 145 21628.19 422.57 42719.06 47836.96 2024-05-24 04:51:51.000 145 21628.22 422.55 42719.09 88888.00 2024-05-24 04:51:52.000 145 21628.25 422.53 42719.11 88888.00 2024-05-24 04:51:53.000 145 21628.25 422.55 42719.09 88888.00 2024-05-24 04:51:54.000 145 21628.27 422.56 42719.03 88888.00 2024-05-24 04:51:55.000 145 21628.30 422.52 42718.99 47837.40 2024-05-24 04:51:56.000 145 21628.29 422.49 42719.00 88888.00 2024-05-24 04:51:57.000 145 21628.27 422.50 42719.04 88888.00 2024-05-24 04:51:58.000 145 21628.26 422.52 42719.09 88888.00 2024-05-24 04:51:59.000 145 21628.28 422.53 42719.10 88888.00 2024-05-24 04:52:00.000 145 21628.29 422.56 42719.10 47837.32 2024-05-24 04:52:01.000 145 21628.28 422.61 42719.09 88888.00 2024-05-24 04:52:02.000 145 21628.29 422.64 42719.06 88888.00 2024-05-24 04:52:03.000 145 21628.34 422.61 42719.10 88888.00 2024-05-24 04:52:04.000 145 21628.38 422.60 42719.17 88888.00 2024-05-24 04:52:05.000 145 21628.39 422.63 42719.18 47836.95 2024-05-24 04:52:06.000 145 21628.37 422.67 42719.15 88888.00 2024-05-24 04:52:07.000 145 21628.30 422.67 42719.12 88888.00 2024-05-24 04:52:08.000 145 21628.24 422.66 42719.10 88888.00 2024-05-24 04:52:09.000 145 21628.24 422.67 42719.07 88888.00 2024-05-24 04:52:10.000 145 21628.28 422.71 42719.10 47837.33 2024-05-24 04:52:11.000 145 21628.32 422.76 42719.16 88888.00 2024-05-24 04:52:12.000 145 21628.33 422.79 42719.21 88888.00 2024-05-24 04:52:13.000 145 21628.30 422.78 42719.20 88888.00 2024-05-24 04:52:14.000 145 21628.24 422.77 42719.18 88888.00 2024-05-24 04:52:15.000 145 21628.19 422.75 42719.19 47837.39 2024-05-24 04:52:16.000 145 21628.16 422.75 42719.20 88888.00 2024-05-24 04:52:17.000 145 21628.15 422.80 42719.22 88888.00 2024-05-24 04:52:18.000 145 21628.15 422.89 42719.25 88888.00 2024-05-24 04:52:19.000 145 21628.19 422.99 42719.27 88888.00 2024-05-24 04:52:20.000 145 21628.24 423.06 42719.28 47837.51 2024-05-24 04:52:21.000 145 21628.25 423.08 42719.29 88888.00 2024-05-24 04:52:22.000 145 21628.28 423.09 42719.30 88888.00 2024-05-24 04:52:23.000 145 21628.30 423.14 42719.31 88888.00 2024-05-24 04:52:24.000 145 21628.27 423.19 42719.31 88888.00 2024-05-24 04:52:25.000 145 21628.21 423.20 42719.31 47837.13 2024-05-24 04:52:26.000 145 21628.15 423.20 42719.37 88888.00 2024-05-24 04:52:27.000 145 21628.12 423.23 42719.45 88888.00 2024-05-24 04:52:28.000 145 21628.11 423.26 42719.47 88888.00 2024-05-24 04:52:29.000 145 21628.10 423.28 42719.44 88888.00 2024-05-24 04:52:30.000 145 21628.06 423.33 42719.40 47837.28 2024-05-24 04:52:31.000 145 21628.03 423.40 42719.39 88888.00 2024-05-24 04:52:32.000 145 21628.02 423.40 42719.38 88888.00 2024-05-24 04:52:33.000 145 21628.05 423.36 42719.39 88888.00 2024-05-24 04:52:34.000 145 21628.09 423.38 42719.44 88888.00 2024-05-24 04:52:35.000 145 21628.09 423.44 42719.46 47837.27 2024-05-24 04:52:36.000 145 21628.07 423.47 42719.44 88888.00 2024-05-24 04:52:37.000 145 21628.07 423.48 42719.44 88888.00 2024-05-24 04:52:38.000 145 21628.07 423.47 42719.46 88888.00 2024-05-24 04:52:39.000 145 21628.08 423.48 42719.50 88888.00 2024-05-24 04:52:40.000 145 21628.09 423.47 42719.53 47837.85 2024-05-24 04:52:41.000 145 21628.08 423.46 42719.53 88888.00 2024-05-24 04:52:42.000 145 21628.08 423.47 42719.54 88888.00 2024-05-24 04:52:43.000 145 21628.08 423.47 42719.56 88888.00 2024-05-24 04:52:44.000 145 21628.04 423.47 42719.55 88888.00 2024-05-24 04:52:45.000 145 21627.98 423.49 42719.52 47837.25 2024-05-24 04:52:46.000 145 21627.97 423.51 42719.49 88888.00 2024-05-24 04:52:47.000 145 21628.03 423.52 42719.51 88888.00 2024-05-24 04:52:48.000 145 21628.07 423.52 42719.54 88888.00 2024-05-24 04:52:49.000 145 21628.06 423.52 42719.56 88888.00 2024-05-24 04:52:50.000 145 21628.03 423.52 42719.57 47837.27 2024-05-24 04:52:51.000 145 21628.04 423.52 42719.52 88888.00 2024-05-24 04:52:52.000 145 21628.06 423.52 42719.46 88888.00 2024-05-24 04:52:53.000 145 21628.07 423.54 42719.48 88888.00 2024-05-24 04:52:54.000 145 21628.13 423.58 42719.52 88888.00 2024-05-24 04:52:55.000 145 21628.17 423.62 42719.53 47837.49 2024-05-24 04:52:56.000 145 21628.14 423.63 42719.56 88888.00 2024-05-24 04:52:57.000 145 21628.09 423.59 42719.59 88888.00 2024-05-24 04:52:58.000 145 21628.09 423.59 42719.59 88888.00 2024-05-24 04:52:59.000 145 21628.13 423.64 42719.57 88888.00 2024-05-24 04:53:00.000 145 21628.12 423.65 42719.56 47837.57 2024-05-24 04:53:01.000 145 21628.10 423.65 42719.56 88888.00 2024-05-24 04:53:02.000 145 21628.13 423.68 42719.59 88888.00 2024-05-24 04:53:03.000 145 21628.18 423.71 42719.61 88888.00 2024-05-24 04:53:04.000 145 21628.19 423.71 42719.64 88888.00 2024-05-24 04:53:05.000 145 21628.15 423.71 42719.66 47837.39 2024-05-24 04:53:06.000 145 21628.12 423.72 42719.65 88888.00 2024-05-24 04:53:07.000 145 21628.13 423.73 42719.60 88888.00 2024-05-24 04:53:08.000 145 21628.10 423.71 42719.58 88888.00 2024-05-24 04:53:09.000 145 21628.06 423.68 42719.61 88888.00 2024-05-24 04:53:10.000 145 21628.06 423.66 42719.64 47837.42 2024-05-24 04:53:11.000 145 21628.07 423.68 42719.64 88888.00 2024-05-24 04:53:12.000 145 21628.08 423.71 42719.64 88888.00 2024-05-24 04:53:13.000 145 21628.07 423.74 42719.65 88888.00 2024-05-24 04:53:14.000 145 21628.04 423.77 42719.64 88888.00 2024-05-24 04:53:15.000 145 21628.00 423.80 42719.64 47837.64 2024-05-24 04:53:16.000 145 21627.98 423.79 42719.63 88888.00 2024-05-24 04:53:17.000 145 21628.00 423.79 42719.63 88888.00 2024-05-24 04:53:18.000 145 21628.00 423.81 42719.63 88888.00 2024-05-24 04:53:19.000 145 21628.01 423.81 42719.63 88888.00 2024-05-24 04:53:20.000 145 21628.04 423.81 42719.63 47837.43 2024-05-24 04:53:21.000 145 21628.05 423.82 42719.62 88888.00 2024-05-24 04:53:22.000 145 21628.02 423.80 42719.61 88888.00 2024-05-24 04:53:23.000 145 21628.01 423.78 42719.63 88888.00 2024-05-24 04:53:24.000 145 21628.03 423.79 42719.65 88888.00 2024-05-24 04:53:25.000 145 21628.04 423.78 42719.62 47837.23 2024-05-24 04:53:26.000 145 21628.02 423.74 42719.59 88888.00 2024-05-24 04:53:27.000 145 21628.01 423.73 42719.57 88888.00 2024-05-24 04:53:28.000 145 21628.02 423.73 42719.56 88888.00 2024-05-24 04:53:29.000 145 21628.06 423.70 42719.54 88888.00 2024-05-24 04:53:30.000 145 21628.07 423.66 42719.52 47837.23 2024-05-24 04:53:31.000 145 21628.06 423.63 42719.52 88888.00 2024-05-24 04:53:32.000 145 21628.05 423.66 42719.52 88888.00 2024-05-24 04:53:33.000 145 21628.04 423.71 42719.47 88888.00 2024-05-24 04:53:34.000 145 21628.03 423.75 42719.40 88888.00 2024-05-24 04:53:35.000 145 21628.08 423.78 42719.41 47837.21 2024-05-24 04:53:36.000 145 21628.14 423.76 42719.46 88888.00 2024-05-24 04:53:37.000 145 21628.10 423.72 42719.47 88888.00 2024-05-24 04:53:38.000 145 21628.03 423.72 42719.44 88888.00 2024-05-24 04:53:39.000 145 21628.00 423.74 42719.40 88888.00 2024-05-24 04:53:40.000 145 21628.00 423.74 42719.36 47837.67 2024-05-24 04:53:41.000 145 21627.99 423.72 42719.33 88888.00 2024-05-24 04:53:42.000 145 21628.03 423.71 42719.34 88888.00 2024-05-24 04:53:43.000 145 21628.11 423.71 42719.37 88888.00 2024-05-24 04:53:44.000 145 21628.17 423.71 42719.40 88888.00 2024-05-24 04:53:45.000 145 21628.18 423.68 42719.38 47837.43 2024-05-24 04:53:46.000 145 21628.21 423.64 42719.36 88888.00 2024-05-24 04:53:47.000 145 21628.24 423.62 42719.31 88888.00 2024-05-24 04:53:48.000 145 21628.21 423.61 42719.24 88888.00 2024-05-24 04:53:49.000 145 21628.18 423.59 42719.21 88888.00 2024-05-24 04:53:50.000 145 21628.17 423.56 42719.26 47837.16 2024-05-24 04:53:51.000 145 21628.16 423.54 42719.31 88888.00 2024-05-24 04:53:52.000 145 21628.16 423.53 42719.33 88888.00 2024-05-24 04:53:53.000 145 21628.18 423.55 42719.32 88888.00 2024-05-24 04:53:54.000 145 21628.19 423.60 42719.31 88888.00 2024-05-24 04:53:55.000 145 21628.17 423.62 42719.30 47836.97 2024-05-24 04:53:56.000 145 21628.12 423.59 42719.29 88888.00 2024-05-24 04:53:57.000 145 21628.10 423.57 42719.30 88888.00 2024-05-24 04:53:58.000 145 21628.13 423.56 42719.32 88888.00 2024-05-24 04:53:59.000 145 21628.20 423.55 42719.31 88888.00 2024-05-24 04:54:00.000 145 21628.23 423.54 42719.27 47837.20 2024-05-24 04:54:01.000 145 21628.23 423.54 42719.23 88888.00 2024-05-24 04:54:02.000 145 21628.26 423.52 42719.23 88888.00 2024-05-24 04:54:03.000 145 21628.28 423.48 42719.25 88888.00 2024-05-24 04:54:04.000 145 21628.29 423.45 42719.26 88888.00 2024-05-24 04:54:05.000 145 21628.32 423.44 42719.26 47837.47 2024-05-24 04:54:06.000 145 21628.35 423.45 42719.25 88888.00 2024-05-24 04:54:07.000 145 21628.35 423.46 42719.22 88888.00 2024-05-24 04:54:08.000 145 21628.32 423.45 42719.19 88888.00 2024-05-24 04:54:09.000 145 21628.30 423.44 42719.16 88888.00 2024-05-24 04:54:10.000 145 21628.25 423.42 42719.16 47837.08 2024-05-24 04:54:11.000 145 21628.20 423.41 42719.15 88888.00 2024-05-24 04:54:12.000 145 21628.19 423.42 42719.18 88888.00 2024-05-24 04:54:13.000 145 21628.19 423.47 42719.27 88888.00 2024-05-24 04:54:14.000 145 21628.16 423.52 42719.31 88888.00 2024-05-24 04:54:15.000 145 21628.14 423.55 42719.28 47837.06 2024-05-24 04:54:16.000 145 21628.15 423.55 42719.21 88888.00 2024-05-24 04:54:17.000 145 21628.18 423.54 42719.18 88888.00 2024-05-24 04:54:18.000 145 21628.19 423.55 42719.16 88888.00 2024-05-24 04:54:19.000 145 21628.21 423.59 42719.16 88888.00 2024-05-24 04:54:20.000 145 21628.19 423.58 42719.14 47836.97 2024-05-24 04:54:21.000 145 21628.15 423.51 42719.14 88888.00 2024-05-24 04:54:22.000 145 21628.12 423.49 42719.14 88888.00 2024-05-24 04:54:23.000 145 21628.09 423.53 42719.14 88888.00 2024-05-24 04:54:24.000 145 21628.06 423.58 42719.14 88888.00 2024-05-24 04:54:25.000 145 21628.02 423.62 42719.15 47837.20 2024-05-24 04:54:26.000 145 21628.00 423.63 42719.16 88888.00 2024-05-24 04:54:27.000 145 21628.01 423.60 42719.18 88888.00 2024-05-24 04:54:28.000 145 21628.02 423.58 42719.19 88888.00 2024-05-24 04:54:29.000 145 21627.97 423.59 42719.16 88888.00 2024-05-24 04:54:30.000 145 21627.88 423.58 42719.13 47837.04 2024-05-24 04:54:31.000 145 21627.85 423.57 42719.12 88888.00 2024-05-24 04:54:32.000 145 21627.85 423.60 42719.12 88888.00 2024-05-24 04:54:33.000 145 21627.88 423.60 42719.11 88888.00 2024-05-24 04:54:34.000 145 21627.90 423.57 42719.11 88888.00 2024-05-24 04:54:35.000 145 21627.90 423.57 42719.14 47836.89 2024-05-24 04:54:36.000 145 21627.86 423.61 42719.12 88888.00 2024-05-24 04:54:37.000 145 21627.85 423.62 42719.11 88888.00 2024-05-24 04:54:38.000 145 21627.89 423.62 42719.14 88888.00 2024-05-24 04:54:39.000 145 21627.93 423.60 42719.13 88888.00 2024-05-24 04:54:40.000 145 21627.96 423.55 42719.07 47837.14 2024-05-24 04:54:41.000 145 21627.97 423.51 42719.05 88888.00 2024-05-24 04:54:42.000 145 21627.98 423.50 42719.04 88888.00 2024-05-24 04:54:43.000 145 21627.97 423.50 42719.09 88888.00 2024-05-24 04:54:44.000 145 21627.96 423.51 42719.14 88888.00 2024-05-24 04:54:45.000 145 21627.97 423.52 42719.17 47836.85 2024-05-24 04:54:46.000 145 21628.01 423.51 42719.17 88888.00 2024-05-24 04:54:47.000 145 21628.01 423.54 42719.17 88888.00 2024-05-24 04:54:48.000 145 21627.96 423.60 42719.16 88888.00 2024-05-24 04:54:49.000 145 21627.92 423.60 42719.13 88888.00 2024-05-24 04:54:50.000 145 21627.93 423.59 42719.13 47837.30 2024-05-24 04:54:51.000 145 21627.98 423.63 42719.18 88888.00 2024-05-24 04:54:52.000 145 21628.04 423.72 42719.18 88888.00 2024-05-24 04:54:53.000 145 21628.06 423.76 42719.15 88888.00 2024-05-24 04:54:54.000 145 21628.03 423.75 42719.09 88888.00 2024-05-24 04:54:55.000 145 21628.03 423.73 42719.06 47837.25 2024-05-24 04:54:56.000 145 21628.03 423.72 42719.11 88888.00 2024-05-24 04:54:57.000 145 21628.05 423.69 42719.19 88888.00 2024-05-24 04:54:58.000 145 21628.06 423.71 42719.23 88888.00 2024-05-24 04:54:59.000 145 21628.07 423.76 42719.18 88888.00 2024-05-24 04:55:00.000 145 21628.07 423.78 42719.16 47837.28 2024-05-24 04:55:01.000 145 21628.07 423.78 42719.18 88888.00 2024-05-24 04:55:02.000 145 21628.07 423.78 42719.18 88888.00 2024-05-24 04:55:03.000 145 21628.08 423.77 42719.15 88888.00 2024-05-24 04:55:04.000 145 21628.12 423.74 42719.18 88888.00 2024-05-24 04:55:05.000 145 21628.18 423.73 42719.25 47837.31 2024-05-24 04:55:06.000 145 21628.22 423.80 42719.27 88888.00 2024-05-24 04:55:07.000 145 21628.25 423.88 42719.25 88888.00 2024-05-24 04:55:08.000 145 21628.23 423.90 42719.26 88888.00 2024-05-24 04:55:09.000 145 21628.16 423.87 42719.28 88888.00 2024-05-24 04:55:10.000 145 21628.08 423.81 42719.23 47837.34 2024-05-24 04:55:11.000 145 21628.07 423.76 42719.18 88888.00 2024-05-24 04:55:12.000 145 21628.09 423.79 42719.19 88888.00 2024-05-24 04:55:13.000 145 21628.13 423.83 42719.20 88888.00 2024-05-24 04:55:14.000 145 21628.19 423.85 42719.20 88888.00 2024-05-24 04:55:15.000 145 21628.23 423.84 42719.18 47837.09 2024-05-24 04:55:16.000 145 21628.21 423.84 42719.14 88888.00 2024-05-24 04:55:17.000 145 21628.19 423.88 42719.16 88888.00 2024-05-24 04:55:18.000 145 21628.23 423.92 42719.18 88888.00 2024-05-24 04:55:19.000 145 21628.31 423.89 42719.16 88888.00 2024-05-24 04:55:20.000 145 21628.35 423.81 42719.13 47837.29 2024-05-24 04:55:21.000 145 21628.31 423.76 42719.09 88888.00 2024-05-24 04:55:22.000 145 21628.25 423.75 42719.05 88888.00 2024-05-24 04:55:23.000 145 21628.28 423.76 42719.03 88888.00 2024-05-24 04:55:24.000 145 21628.35 423.77 42719.06 88888.00 2024-05-24 04:55:25.000 145 21628.38 423.77 42719.06 47837.21 2024-05-24 04:55:26.000 145 21628.38 423.76 42719.07 88888.00 2024-05-24 04:55:27.000 145 21628.40 423.75 42719.08 88888.00 2024-05-24 04:55:28.000 145 21628.41 423.78 42719.10 88888.00 2024-05-24 04:55:29.000 145 21628.40 423.86 42719.10 88888.00 2024-05-24 04:55:30.000 145 21628.40 423.91 42719.10 47836.84 2024-05-24 04:55:31.000 145 21628.40 423.92 42719.09 88888.00 2024-05-24 04:55:32.000 145 21628.40 423.93 42719.07 88888.00 2024-05-24 04:55:33.000 145 21628.40 423.96 42719.06 88888.00 2024-05-24 04:55:34.000 145 21628.43 423.99 42719.11 88888.00 2024-05-24 04:55:35.000 145 21628.51 424.01 42719.17 47836.88 2024-05-24 04:55:36.000 145 21628.60 423.98 42719.17 88888.00 2024-05-24 04:55:37.000 145 21628.61 423.95 42719.10 88888.00 2024-05-24 04:55:38.000 145 21628.58 423.97 42719.05 88888.00 2024-05-24 04:55:39.000 145 21628.58 424.00 42719.08 88888.00 2024-05-24 04:55:40.000 145 21628.58 424.01 42719.09 47837.28 2024-05-24 04:55:41.000 145 21628.53 423.99 42719.04 88888.00 2024-05-24 04:55:42.000 145 21628.50 423.92 42719.01 88888.00 2024-05-24 04:55:43.000 145 21628.52 423.87 42719.02 88888.00 2024-05-24 04:55:44.000 145 21628.51 423.85 42719.06 88888.00 2024-05-24 04:55:45.000 145 21628.44 423.85 42719.10 47836.84 2024-05-24 04:55:46.000 145 21628.34 423.86 42719.08 88888.00 2024-05-24 04:55:47.000 145 21628.27 423.88 42719.03 88888.00 2024-05-24 04:55:48.000 145 21628.28 423.91 42719.00 88888.00 2024-05-24 04:55:49.000 145 21628.32 423.91 42718.98 88888.00 2024-05-24 04:55:50.000 145 21628.35 423.88 42718.98 47837.49 2024-05-24 04:55:51.000 145 21628.37 423.86 42718.98 88888.00 2024-05-24 04:55:52.000 145 21628.40 423.86 42718.98 88888.00 2024-05-24 04:55:53.000 145 21628.40 423.86 42718.98 88888.00 2024-05-24 04:55:54.000 145 21628.33 423.89 42718.97 88888.00 2024-05-24 04:55:55.000 145 21628.25 423.91 42718.94 47837.25 2024-05-24 04:55:56.000 145 21628.23 423.88 42718.91 88888.00 2024-05-24 04:55:57.000 145 21628.27 423.85 42718.90 88888.00 2024-05-24 04:55:58.000 145 21628.31 423.82 42718.90 88888.00 2024-05-24 04:55:59.000 145 21628.32 423.80 42718.91 88888.00 2024-05-24 04:56:00.000 145 21628.32 423.79 42718.94 47836.77 2024-05-24 04:56:01.000 145 21628.33 423.79 42718.96 88888.00 2024-05-24 04:56:02.000 145 21628.28 423.81 42718.98 88888.00 2024-05-24 04:56:03.000 145 21628.17 423.84 42718.98 88888.00 2024-05-24 04:56:04.000 145 21628.08 423.86 42718.96 88888.00 2024-05-24 04:56:05.000 145 21628.09 423.89 42718.95 47837.18 2024-05-24 04:56:06.000 145 21628.09 423.94 42718.94 88888.00 2024-05-24 04:56:07.000 145 21628.06 423.98 42718.94 88888.00 2024-05-24 04:56:08.000 145 21628.09 424.00 42718.95 88888.00 2024-05-24 04:56:09.000 145 21628.13 423.98 42718.96 88888.00 2024-05-24 04:56:10.000 145 21628.14 423.91 42718.93 47836.99 2024-05-24 04:56:11.000 145 21628.12 423.82 42718.86 88888.00 2024-05-24 04:56:12.000 145 21628.11 423.80 42718.81 88888.00 2024-05-24 04:56:13.000 145 21628.12 423.83 42718.79 88888.00 2024-05-24 04:56:14.000 145 21628.17 423.82 42718.81 88888.00 2024-05-24 04:56:15.000 145 21628.23 423.75 42718.89 47836.24 2024-05-24 04:56:16.000 145 21628.25 423.68 42718.92 88888.00 2024-05-24 04:56:17.000 145 21628.22 423.66 42718.86 88888.00 2024-05-24 04:56:18.000 145 21628.22 423.66 42718.79 88888.00 2024-05-24 04:56:19.000 145 21628.21 423.66 42718.73 88888.00 2024-05-24 04:56:20.000 145 21628.17 423.64 42718.73 47837.10 2024-05-24 04:56:21.000 145 21628.12 423.66 42718.74 88888.00 2024-05-24 04:56:22.000 145 21628.08 423.69 42718.76 88888.00 2024-05-24 04:56:23.000 145 21627.99 423.72 42718.77 88888.00 2024-05-24 04:56:24.000 145 21627.89 423.72 42718.78 88888.00 2024-05-24 04:56:25.000 145 21627.86 423.74 42718.81 47836.99 2024-05-24 04:56:26.000 145 21627.91 423.80 42718.85 88888.00 2024-05-24 04:56:27.000 145 21627.96 423.83 42718.89 88888.00 2024-05-24 04:56:28.000 145 21627.97 423.82 42718.89 88888.00 2024-05-24 04:56:29.000 145 21628.02 423.82 42718.86 88888.00 2024-05-24 04:56:30.000 145 21628.10 423.85 42718.84 47836.75 2024-05-24 04:56:31.000 145 21628.14 423.84 42718.81 88888.00 2024-05-24 04:56:32.000 145 21628.15 423.81 42718.76 88888.00 2024-05-24 04:56:33.000 145 21628.22 423.76 42718.73 88888.00 2024-05-24 04:56:34.000 145 21628.30 423.74 42718.73 88888.00 2024-05-24 04:56:35.000 145 21628.34 423.75 42718.77 47837.27 2024-05-24 04:56:36.000 145 21628.34 423.76 42718.83 88888.00 2024-05-24 04:56:37.000 145 21628.35 423.77 42718.86 88888.00 2024-05-24 04:56:38.000 145 21628.38 423.78 42718.84 88888.00 2024-05-24 04:56:39.000 145 21628.42 423.79 42718.80 88888.00 2024-05-24 04:56:40.000 145 21628.42 423.81 42718.79 47837.09 2024-05-24 04:56:41.000 145 21628.42 423.83 42718.84 88888.00 2024-05-24 04:56:42.000 145 21628.40 423.85 42718.90 88888.00 2024-05-24 04:56:43.000 145 21628.36 423.88 42718.93 88888.00 2024-05-24 04:56:44.000 145 21628.27 423.89 42718.89 88888.00 2024-05-24 04:56:45.000 145 21628.17 423.90 42718.80 47836.66 2024-05-24 04:56:46.000 145 21628.14 423.93 42718.77 88888.00 2024-05-24 04:56:47.000 145 21628.16 423.98 42718.81 88888.00 2024-05-24 04:56:48.000 145 21628.13 424.00 42718.85 88888.00 2024-05-24 04:56:49.000 145 21628.06 424.01 42718.85 88888.00 2024-05-24 04:56:50.000 145 21628.03 424.03 42718.87 47836.69 2024-05-24 04:56:51.000 145 21628.04 424.04 42718.89 88888.00 2024-05-24 04:56:52.000 145 21628.05 424.03 42718.89 88888.00 2024-05-24 04:56:53.000 145 21628.07 424.02 42718.88 88888.00 2024-05-24 04:56:54.000 145 21628.15 424.05 42718.91 88888.00 2024-05-24 04:56:55.000 145 21628.20 424.11 42718.91 47836.65 2024-05-24 04:56:56.000 145 21628.18 424.14 42718.87 88888.00 2024-05-24 04:56:57.000 145 21628.15 424.13 42718.84 88888.00 2024-05-24 04:56:58.000 145 21628.16 424.15 42718.82 88888.00 2024-05-24 04:56:59.000 145 21628.19 424.22 42718.83 88888.00 2024-05-24 04:57:00.000 145 21628.22 424.33 42718.87 47836.93 2024-05-24 04:57:01.000 145 21628.27 424.41 42718.93 88888.00 2024-05-24 04:57:02.000 145 21628.32 424.41 42718.95 88888.00 2024-05-24 04:57:03.000 145 21628.35 424.41 42718.94 88888.00 2024-05-24 04:57:04.000 145 21628.36 424.46 42718.90 88888.00 2024-05-24 04:57:05.000 145 21628.35 424.49 42718.88 47837.20 2024-05-24 04:57:06.000 145 21628.34 424.48 42718.88 88888.00 2024-05-24 04:57:07.000 145 21628.33 424.46 42718.90 88888.00 2024-05-24 04:57:08.000 145 21628.28 424.46 42718.93 88888.00 2024-05-24 04:57:09.000 145 21628.22 424.45 42718.93 88888.00 2024-05-24 04:57:10.000 145 21628.18 424.44 42718.89 47837.11 2024-05-24 04:57:11.000 145 21628.24 424.45 42718.92 88888.00 2024-05-24 04:57:12.000 145 21628.31 424.49 42718.99 88888.00 2024-05-24 04:57:13.000 145 21628.30 424.51 42719.02 88888.00 2024-05-24 04:57:14.000 145 21628.21 424.50 42718.96 88888.00 2024-05-24 04:57:15.000 145 21628.15 424.47 42718.90 47836.81 2024-05-24 04:57:16.000 145 21628.12 424.42 42718.87 88888.00 2024-05-24 04:57:17.000 145 21628.07 424.37 42718.84 88888.00 2024-05-24 04:57:18.000 145 21628.01 424.36 42718.83 88888.00 2024-05-24 04:57:19.000 145 21627.97 424.40 42718.88 88888.00 2024-05-24 04:57:20.000 145 21627.94 424.45 42718.94 47837.14 2024-05-24 04:57:21.000 145 21627.93 424.46 42718.91 88888.00 2024-05-24 04:57:22.000 145 21627.98 424.45 42718.89 88888.00 2024-05-24 04:57:23.000 145 21628.04 424.46 42718.87 88888.00 2024-05-24 04:57:24.000 145 21628.06 424.51 42718.85 88888.00 2024-05-24 04:57:25.000 145 21628.04 424.56 42718.86 47837.33 2024-05-24 04:57:26.000 145 21628.00 424.56 42718.89 88888.00 2024-05-24 04:57:27.000 145 21628.00 424.57 42718.91 88888.00 2024-05-24 04:57:28.000 145 21628.02 424.59 42718.91 88888.00 2024-05-24 04:57:29.000 145 21628.01 424.56 42718.91 88888.00 2024-05-24 04:57:30.000 145 21628.02 424.54 42718.93 47836.92 2024-05-24 04:57:31.000 145 21628.07 424.54 42718.96 88888.00 2024-05-24 04:57:32.000 145 21628.11 424.54 42719.00 88888.00 2024-05-24 04:57:33.000 145 21628.07 424.53 42719.00 88888.00 2024-05-24 04:57:34.000 145 21627.98 424.51 42719.00 88888.00 2024-05-24 04:57:35.000 145 21627.91 424.49 42718.97 47836.80 2024-05-24 04:57:36.000 145 21627.90 424.48 42718.94 88888.00 2024-05-24 04:57:37.000 145 21627.90 424.48 42718.92 88888.00 2024-05-24 04:57:38.000 145 21627.84 424.48 42718.91 88888.00 2024-05-24 04:57:39.000 145 21627.79 424.48 42718.91 88888.00 2024-05-24 04:57:40.000 145 21627.81 424.49 42718.89 47836.64 2024-05-24 04:57:41.000 145 21627.85 424.48 42718.87 88888.00 2024-05-24 04:57:42.000 145 21627.88 424.44 42718.84 88888.00 2024-05-24 04:57:43.000 145 21627.87 424.38 42718.84 88888.00 2024-05-24 04:57:44.000 145 21627.84 424.38 42718.86 88888.00 2024-05-24 04:57:45.000 145 21627.82 424.43 42718.88 47836.72 2024-05-24 04:57:46.000 145 21627.82 424.43 42718.85 88888.00 2024-05-24 04:57:47.000 145 21627.84 424.39 42718.83 88888.00 2024-05-24 04:57:48.000 145 21627.85 424.34 42718.83 88888.00 2024-05-24 04:57:49.000 145 21627.86 424.34 42718.86 88888.00 2024-05-24 04:57:50.000 145 21627.87 424.38 42718.91 47836.82 2024-05-24 04:57:51.000 145 21627.85 424.45 42718.93 88888.00 2024-05-24 04:57:52.000 145 21627.82 424.52 42718.91 88888.00 2024-05-24 04:57:53.000 145 21627.80 424.49 42718.88 88888.00 2024-05-24 04:57:54.000 145 21627.77 424.40 42718.83 88888.00 2024-05-24 04:57:55.000 145 21627.74 424.35 42718.79 47836.38 2024-05-24 04:57:56.000 145 21627.71 424.37 42718.78 88888.00 2024-05-24 04:57:57.000 145 21627.73 424.38 42718.79 88888.00 2024-05-24 04:57:58.000 145 21627.78 424.35 42718.82 88888.00 2024-05-24 04:57:59.000 145 21627.81 424.34 42718.85 88888.00 2024-05-24 04:58:00.000 145 21627.77 424.36 42718.83 47836.67 2024-05-24 04:58:01.000 145 21627.70 424.35 42718.78 88888.00 2024-05-24 04:58:02.000 145 21627.67 424.33 42718.75 88888.00 2024-05-24 04:58:03.000 145 21627.68 424.36 42718.77 88888.00 2024-05-24 04:58:04.000 145 21627.67 424.39 42718.79 88888.00 2024-05-24 04:58:05.000 145 21627.64 424.38 42718.78 47836.43 2024-05-24 04:58:06.000 145 21627.65 424.33 42718.73 88888.00 2024-05-24 04:58:07.000 145 21627.66 424.31 42718.72 88888.00 2024-05-24 04:58:08.000 145 21627.65 424.33 42718.74 88888.00 2024-05-24 04:58:09.000 145 21627.67 424.38 42718.79 88888.00 2024-05-24 04:58:10.000 145 21627.73 424.40 42718.82 47836.73 2024-05-24 04:58:11.000 145 21627.74 424.38 42718.83 88888.00 2024-05-24 04:58:12.000 145 21627.72 424.33 42718.82 88888.00 2024-05-24 04:58:13.000 145 21627.72 424.30 42718.79 88888.00 2024-05-24 04:58:14.000 145 21627.77 424.30 42718.77 88888.00 2024-05-24 04:58:15.000 145 21627.78 424.32 42718.73 47836.33 2024-05-24 04:58:16.000 145 21627.72 424.35 42718.70 88888.00 2024-05-24 04:58:17.000 145 21627.69 424.39 42718.74 88888.00 2024-05-24 04:58:18.000 145 21627.68 424.40 42718.77 88888.00 2024-05-24 04:58:19.000 145 21627.65 424.35 42718.74 88888.00 2024-05-24 04:58:20.000 145 21627.58 424.31 42718.74 47836.66 2024-05-24 04:58:21.000 145 21627.54 424.31 42718.77 88888.00 2024-05-24 04:58:22.000 145 21627.53 424.30 42718.75 88888.00 2024-05-24 04:58:23.000 145 21627.53 424.28 42718.73 88888.00 2024-05-24 04:58:24.000 145 21627.52 424.27 42718.72 88888.00 2024-05-24 04:58:25.000 145 21627.54 424.32 42718.70 47836.34 2024-05-24 04:58:26.000 145 21627.58 424.36 42718.68 88888.00 2024-05-24 04:58:27.000 145 21627.62 424.37 42718.68 88888.00 2024-05-24 04:58:28.000 145 21627.67 424.41 42718.66 88888.00 2024-05-24 04:58:29.000 145 21627.73 424.45 42718.62 88888.00 2024-05-24 04:58:30.000 145 21627.77 424.44 42718.63 47836.65 2024-05-24 04:58:31.000 145 21627.78 424.42 42718.69 88888.00 2024-05-24 04:58:32.000 145 21627.78 424.40 42718.73 88888.00 2024-05-24 04:58:33.000 145 21627.82 424.42 42718.69 88888.00 2024-05-24 04:58:34.000 145 21627.91 424.44 42718.66 88888.00 2024-05-24 04:58:35.000 145 21627.98 424.40 42718.67 47836.63 2024-05-24 04:58:36.000 145 21627.94 424.37 42718.69 88888.00 2024-05-24 04:58:37.000 145 21627.84 424.39 42718.72 88888.00 2024-05-24 04:58:38.000 145 21627.75 424.46 42718.75 88888.00 2024-05-24 04:58:39.000 145 21627.73 424.55 42718.76 88888.00 2024-05-24 04:58:40.000 145 21627.69 424.59 42718.73 47836.60 2024-05-24 04:58:41.000 145 21627.62 424.58 42718.69 88888.00 2024-05-24 04:58:42.000 145 21627.58 424.56 42718.68 88888.00 2024-05-24 04:58:43.000 145 21627.55 424.56 42718.66 88888.00 2024-05-24 04:58:44.000 145 21627.47 424.58 42718.64 88888.00 2024-05-24 04:58:45.000 145 21627.38 424.61 42718.61 47836.64 2024-05-24 04:58:46.000 145 21627.35 424.61 42718.56 88888.00 2024-05-24 04:58:47.000 145 21627.37 424.57 42718.54 88888.00 2024-05-24 04:58:48.000 145 21627.40 424.52 42718.53 88888.00 2024-05-24 04:58:49.000 145 21627.39 424.51 42718.53 88888.00 2024-05-24 04:58:50.000 145 21627.37 424.54 42718.57 47836.48 2024-05-24 04:58:51.000 145 21627.42 424.56 42718.61 88888.00 2024-05-24 04:58:52.000 145 21627.51 424.55 42718.63 88888.00 2024-05-24 04:58:53.000 145 21627.56 424.55 42718.62 88888.00 2024-05-24 04:58:54.000 145 21627.52 424.59 42718.57 88888.00 2024-05-24 04:58:55.000 145 21627.47 424.59 42718.51 47836.28 2024-05-24 04:58:56.000 145 21627.41 424.51 42718.49 88888.00 2024-05-24 04:58:57.000 145 21627.37 424.44 42718.53 88888.00 2024-05-24 04:58:58.000 145 21627.33 424.46 42718.55 88888.00 2024-05-24 04:58:59.000 145 21627.33 424.54 42718.57 88888.00 2024-05-24 04:59:00.000 145 21627.37 424.58 42718.62 47836.21 2024-05-24 04:59:01.000 145 21627.39 424.56 42718.68 88888.00 2024-05-24 04:59:02.000 145 21627.37 424.55 42718.67 88888.00 2024-05-24 04:59:03.000 145 21627.35 424.56 42718.65 88888.00 2024-05-24 04:59:04.000 145 21627.32 424.59 42718.65 88888.00 2024-05-24 04:59:05.000 145 21627.30 424.63 42718.62 47836.05 2024-05-24 04:59:06.000 145 21627.28 424.66 42718.62 88888.00 2024-05-24 04:59:07.000 145 21627.31 424.66 42718.64 88888.00 2024-05-24 04:59:08.000 145 21627.35 424.64 42718.63 88888.00 2024-05-24 04:59:09.000 145 21627.37 424.63 42718.61 88888.00 2024-05-24 04:59:10.000 145 21627.33 424.63 42718.60 47836.21 2024-05-24 04:59:11.000 145 21627.28 424.62 42718.61 88888.00 2024-05-24 04:59:12.000 145 21627.26 424.59 42718.62 88888.00 2024-05-24 04:59:13.000 145 21627.28 424.57 42718.65 88888.00 2024-05-24 04:59:14.000 145 21627.26 424.56 42718.65 88888.00 2024-05-24 04:59:15.000 145 21627.22 424.59 42718.64 47836.06 2024-05-24 04:59:16.000 145 21627.19 424.61 42718.61 88888.00 2024-05-24 04:59:17.000 145 21627.19 424.56 42718.57 88888.00 2024-05-24 04:59:18.000 145 21627.18 424.51 42718.57 88888.00 2024-05-24 04:59:19.000 145 21627.16 424.48 42718.58 88888.00 2024-05-24 04:59:20.000 145 21627.12 424.49 42718.57 47836.72 2024-05-24 04:59:21.000 145 21627.09 424.51 42718.55 88888.00 2024-05-24 04:59:22.000 145 21627.07 424.53 42718.57 88888.00 2024-05-24 04:59:23.000 145 21627.06 424.56 42718.62 88888.00 2024-05-24 04:59:24.000 145 21627.07 424.59 42718.64 88888.00 2024-05-24 04:59:25.000 145 21627.06 424.58 42718.62 47836.13 2024-05-24 04:59:26.000 145 21627.04 424.56 42718.62 88888.00 2024-05-24 04:59:27.000 145 21627.03 424.56 42718.61 88888.00 2024-05-24 04:59:28.000 145 21627.03 424.55 42718.57 88888.00 2024-05-24 04:59:29.000 145 21627.05 424.51 42718.54 88888.00 2024-05-24 04:59:30.000 145 21627.08 424.47 42718.56 47836.45 2024-05-24 04:59:31.000 145 21627.10 424.48 42718.58 88888.00 2024-05-24 04:59:32.000 145 21627.13 424.52 42718.59 88888.00 2024-05-24 04:59:33.000 145 21627.19 424.53 42718.58 88888.00 2024-05-24 04:59:34.000 145 21627.25 424.50 42718.57 88888.00 2024-05-24 04:59:35.000 145 21627.28 424.45 42718.54 47836.46 2024-05-24 04:59:36.000 145 21627.30 424.41 42718.54 88888.00 2024-05-24 04:59:37.000 145 21627.31 424.41 42718.56 88888.00 2024-05-24 04:59:38.000 145 21627.34 424.43 42718.61 88888.00 2024-05-24 04:59:39.000 145 21627.38 424.43 42718.66 88888.00 2024-05-24 04:59:40.000 145 21627.41 424.40 42718.68 47836.45 2024-05-24 04:59:41.000 145 21627.43 424.37 42718.66 88888.00 2024-05-24 04:59:42.000 145 21627.44 424.38 42718.64 88888.00 2024-05-24 04:59:43.000 145 21627.41 424.44 42718.64 88888.00 2024-05-24 04:59:44.000 145 21627.34 424.48 42718.61 88888.00 2024-05-24 04:59:45.000 145 21627.33 424.45 42718.55 47836.19 2024-05-24 04:59:46.000 145 21627.32 424.41 42718.51 88888.00 2024-05-24 04:59:47.000 145 21627.26 424.42 42718.53 88888.00 2024-05-24 04:59:48.000 145 21627.22 424.45 42718.53 88888.00 2024-05-24 04:59:49.000 145 21627.25 424.46 42718.50 88888.00 2024-05-24 04:59:50.000 145 21627.27 424.45 42718.52 47836.25 2024-05-24 04:59:51.000 145 21627.25 424.47 42718.56 88888.00 2024-05-24 04:59:52.000 145 21627.22 424.47 42718.57 88888.00 2024-05-24 04:59:53.000 145 21627.24 424.47 42718.58 88888.00 2024-05-24 04:59:54.000 145 21627.25 424.49 42718.58 88888.00 2024-05-24 04:59:55.000 145 21627.22 424.49 42718.56 47836.34 2024-05-24 04:59:56.000 145 21627.22 424.47 42718.55 88888.00 2024-05-24 04:59:57.000 145 21627.25 424.44 42718.55 88888.00 2024-05-24 04:59:58.000 145 21627.26 424.43 42718.53 88888.00 2024-05-24 04:59:59.000 145 21627.24 424.46 42718.50 88888.00 2024-05-24 05:00:00.000 145 21627.22 424.50 42718.51 47836.00 2024-05-24 05:00:01.000 145 21627.24 424.51 42718.53 88888.00 2024-05-24 05:00:02.000 145 21627.26 424.50 42718.56 88888.00 2024-05-24 05:00:03.000 145 21627.23 424.46 42718.57 88888.00 2024-05-24 05:00:04.000 145 21627.21 424.45 42718.56 88888.00 2024-05-24 05:00:05.000 145 21627.25 424.47 42718.57 47835.82 2024-05-24 05:00:06.000 145 21627.32 424.51 42718.57 88888.00 2024-05-24 05:00:07.000 145 21627.32 424.51 42718.57 88888.00 2024-05-24 05:00:08.000 145 21627.22 424.47 42718.54 88888.00 2024-05-24 05:00:09.000 145 21627.15 424.44 42718.53 88888.00 2024-05-24 05:00:10.000 145 21627.17 424.46 42718.55 47836.33 2024-05-24 05:00:11.000 145 21627.18 424.52 42718.57 88888.00 2024-05-24 05:00:12.000 145 21627.19 424.59 42718.56 88888.00 2024-05-24 05:00:13.000 145 21627.21 424.59 42718.55 88888.00 2024-05-24 05:00:14.000 145 21627.19 424.54 42718.57 88888.00 2024-05-24 05:00:15.000 145 21627.17 424.49 42718.57 47836.08 2024-05-24 05:00:16.000 145 21627.16 424.48 42718.56 88888.00 2024-05-24 05:00:17.000 145 21627.16 424.54 42718.55 88888.00 2024-05-24 05:00:18.000 145 21627.15 424.59 42718.56 88888.00 2024-05-24 05:00:19.000 145 21627.11 424.58 42718.56 88888.00 2024-05-24 05:00:20.000 145 21627.03 424.55 42718.54 47836.17 2024-05-24 05:00:21.000 145 21627.01 424.55 42718.51 88888.00 2024-05-24 05:00:22.000 145 21627.02 424.55 42718.52 88888.00 2024-05-24 05:00:23.000 145 21627.02 424.57 42718.55 88888.00 2024-05-24 05:00:24.000 145 21626.99 424.60 42718.59 88888.00 2024-05-24 05:00:25.000 145 21626.97 424.60 42718.60 47836.05 2024-05-24 05:00:26.000 145 21626.96 424.60 42718.57 88888.00 2024-05-24 05:00:27.000 145 21626.94 424.62 42718.55 88888.00 2024-05-24 05:00:28.000 145 21626.90 424.64 42718.53 88888.00 2024-05-24 05:00:29.000 145 21626.91 424.62 42718.52 88888.00 2024-05-24 05:00:30.000 145 21626.99 424.62 42718.54 47836.21 2024-05-24 05:00:31.000 145 21627.05 424.64 42718.55 88888.00 2024-05-24 05:00:32.000 145 21627.04 424.64 42718.55 88888.00 2024-05-24 05:00:33.000 145 21627.02 424.64 42718.60 88888.00 2024-05-24 05:00:34.000 145 21627.01 424.66 42718.66 88888.00 2024-05-24 05:00:35.000 145 21626.95 424.66 42718.66 47836.86 2024-05-24 05:00:36.000 145 21626.90 424.66 42718.61 88888.00 2024-05-24 05:00:37.000 145 21626.90 424.69 42718.57 88888.00 2024-05-24 05:00:38.000 145 21626.92 424.74 42718.59 88888.00 2024-05-24 05:00:39.000 145 21626.90 424.76 42718.59 88888.00 2024-05-24 05:00:40.000 145 21626.85 424.71 42718.55 47836.17 2024-05-24 05:00:41.000 145 21626.82 424.65 42718.49 88888.00 2024-05-24 05:00:42.000 145 21626.82 424.64 42718.44 88888.00 2024-05-24 05:00:43.000 145 21626.81 424.64 42718.46 88888.00 2024-05-24 05:00:44.000 145 21626.77 424.68 42718.51 88888.00 2024-05-24 05:00:45.000 145 21626.73 424.74 42718.54 47836.05 2024-05-24 05:00:46.000 145 21626.72 424.75 42718.53 88888.00 2024-05-24 05:00:47.000 145 21626.73 424.72 42718.52 88888.00 2024-05-24 05:00:48.000 145 21626.71 424.69 42718.54 88888.00 2024-05-24 05:00:49.000 145 21626.67 424.67 42718.59 88888.00 2024-05-24 05:00:50.000 145 21626.66 424.69 42718.61 47835.80 2024-05-24 05:00:51.000 145 21626.72 424.73 42718.60 88888.00 2024-05-24 05:00:52.000 145 21626.79 424.73 42718.59 88888.00 2024-05-24 05:00:53.000 145 21626.82 424.68 42718.59 88888.00 2024-05-24 05:00:54.000 145 21626.78 424.64 42718.59 88888.00 2024-05-24 05:00:55.000 145 21626.75 424.64 42718.55 47835.69 2024-05-24 05:00:56.000 145 21626.75 424.64 42718.47 88888.00 2024-05-24 05:00:57.000 145 21626.76 424.67 42718.42 88888.00 2024-05-24 05:00:58.000 145 21626.76 424.73 42718.45 88888.00 2024-05-24 05:00:59.000 145 21626.79 424.75 42718.48 88888.00 2024-05-24 05:01:00.000 145 21626.82 424.70 42718.47 47836.00 2024-05-24 05:01:01.000 145 21626.81 424.63 42718.44 88888.00 2024-05-24 05:01:02.000 145 21626.77 424.61 42718.43 88888.00 2024-05-24 05:01:03.000 145 21626.75 424.66 42718.43 88888.00 2024-05-24 05:01:04.000 145 21626.76 424.71 42718.41 88888.00 2024-05-24 05:01:05.000 145 21626.80 424.70 42718.41 47836.19 2024-05-24 05:01:06.000 145 21626.83 424.72 42718.43 88888.00 2024-05-24 05:01:07.000 145 21626.84 424.75 42718.44 88888.00 2024-05-24 05:01:08.000 145 21626.83 424.78 42718.45 88888.00 2024-05-24 05:01:09.000 145 21626.82 424.81 42718.46 88888.00 2024-05-24 05:01:10.000 145 21626.81 424.84 42718.48 47836.14 2024-05-24 05:01:11.000 145 21626.76 424.85 42718.49 88888.00 2024-05-24 05:01:12.000 145 21626.69 424.87 42718.46 88888.00 2024-05-24 05:01:13.000 145 21626.69 424.88 42718.46 88888.00 2024-05-24 05:01:14.000 145 21626.74 424.88 42718.49 88888.00 2024-05-24 05:01:15.000 145 21626.77 424.87 42718.50 47836.10 2024-05-24 05:01:16.000 145 21626.78 424.90 42718.49 88888.00 2024-05-24 05:01:17.000 145 21626.76 424.94 42718.46 88888.00 2024-05-24 05:01:18.000 145 21626.76 424.94 42718.41 88888.00 2024-05-24 05:01:19.000 145 21626.78 424.91 42718.36 88888.00 2024-05-24 05:01:20.000 145 21626.79 424.89 42718.36 47835.96 2024-05-24 05:01:21.000 145 21626.76 424.91 42718.38 88888.00 2024-05-24 05:01:22.000 145 21626.68 424.94 42718.44 88888.00 2024-05-24 05:01:23.000 145 21626.57 425.01 42718.50 88888.00 2024-05-24 05:01:24.000 145 21626.56 425.08 42718.54 88888.00 2024-05-24 05:01:25.000 145 21626.65 425.11 42718.54 47835.75 2024-05-24 05:01:26.000 145 21626.68 425.09 42718.54 88888.00 2024-05-24 05:01:27.000 145 21626.63 425.08 42718.56 88888.00 2024-05-24 05:01:28.000 145 21626.60 425.12 42718.58 88888.00 2024-05-24 05:01:29.000 145 21626.62 425.18 42718.57 88888.00 2024-05-24 05:01:30.000 145 21626.63 425.23 42718.61 47835.82 2024-05-24 05:01:31.000 145 21626.60 425.25 42718.63 88888.00 2024-05-24 05:01:32.000 145 21626.60 425.24 42718.61 88888.00 2024-05-24 05:01:33.000 145 21626.64 425.25 42718.59 88888.00 2024-05-24 05:01:34.000 145 21626.66 425.31 42718.60 88888.00 2024-05-24 05:01:35.000 145 21626.70 425.36 42718.65 47836.28 2024-05-24 05:01:36.000 145 21626.75 425.34 42718.68 88888.00 2024-05-24 05:01:37.000 145 21626.77 425.29 42718.65 88888.00 2024-05-24 05:01:38.000 145 21626.73 425.27 42718.61 88888.00 2024-05-24 05:01:39.000 145 21626.71 425.30 42718.60 88888.00 2024-05-24 05:01:40.000 145 21626.72 425.32 42718.62 47836.10 2024-05-24 05:01:41.000 145 21626.72 425.33 42718.64 88888.00 2024-05-24 05:01:42.000 145 21626.67 425.33 42718.65 88888.00 2024-05-24 05:01:43.000 145 21626.60 425.30 42718.67 88888.00 2024-05-24 05:01:44.000 145 21626.57 425.30 42718.71 88888.00 2024-05-24 05:01:45.000 145 21626.54 425.31 42718.73 47835.83 2024-05-24 05:01:46.000 145 21626.53 425.32 42718.71 88888.00 2024-05-24 05:01:47.000 145 21626.51 425.34 42718.72 88888.00 2024-05-24 05:01:48.000 145 21626.49 425.38 42718.73 88888.00 2024-05-24 05:01:49.000 145 21626.48 425.39 42718.72 88888.00 2024-05-24 05:01:50.000 145 21626.50 425.35 42718.66 47835.98 2024-05-24 05:01:51.000 145 21626.52 425.33 42718.62 88888.00 2024-05-24 05:01:52.000 145 21626.53 425.35 42718.61 88888.00 2024-05-24 05:01:53.000 145 21626.51 425.38 42718.58 88888.00 2024-05-24 05:01:54.000 145 21626.46 425.35 42718.56 88888.00 2024-05-24 05:01:55.000 145 21626.44 425.32 42718.61 47835.81 2024-05-24 05:01:56.000 145 21626.44 425.33 42718.66 88888.00 2024-05-24 05:01:57.000 145 21626.45 425.31 42718.66 88888.00 2024-05-24 05:01:58.000 145 21626.47 425.26 42718.63 88888.00 2024-05-24 05:01:59.000 145 21626.49 425.21 42718.62 88888.00 2024-05-24 05:02:00.000 145 21626.50 425.21 42718.63 47836.00 2024-05-24 05:02:01.000 145 21626.55 425.24 42718.67 88888.00 2024-05-24 05:02:02.000 145 21626.58 425.24 42718.68 88888.00 2024-05-24 05:02:03.000 145 21626.59 425.22 42718.67 88888.00 2024-05-24 05:02:04.000 145 21626.57 425.18 42718.66 88888.00 2024-05-24 05:02:05.000 145 21626.54 425.15 42718.66 47836.07 2024-05-24 05:02:06.000 145 21626.52 425.14 42718.66 88888.00 2024-05-24 05:02:07.000 145 21626.50 425.14 42718.65 88888.00 2024-05-24 05:02:08.000 145 21626.47 425.10 42718.62 88888.00 2024-05-24 05:02:09.000 145 21626.43 425.08 42718.61 88888.00 2024-05-24 05:02:10.000 145 21626.38 425.08 42718.60 47835.82 2024-05-24 05:02:11.000 145 21626.34 425.05 42718.60 88888.00 2024-05-24 05:02:12.000 145 21626.33 425.06 42718.60 88888.00 2024-05-24 05:02:13.000 145 21626.32 425.12 42718.58 88888.00 2024-05-24 05:02:14.000 145 21626.26 425.14 42718.54 88888.00 2024-05-24 05:02:15.000 145 21626.21 425.12 42718.54 47835.76 2024-05-24 05:02:16.000 145 21626.23 425.12 42718.57 88888.00 2024-05-24 05:02:17.000 145 21626.27 425.17 42718.59 88888.00 2024-05-24 05:02:18.000 145 21626.31 425.19 42718.58 88888.00 2024-05-24 05:02:19.000 145 21626.33 425.21 42718.54 88888.00 2024-05-24 05:02:20.000 145 21626.32 425.24 42718.54 47835.70 2024-05-24 05:02:21.000 145 21626.29 425.28 42718.57 88888.00 2024-05-24 05:02:22.000 145 21626.28 425.28 42718.57 88888.00 2024-05-24 05:02:23.000 145 21626.29 425.26 42718.59 88888.00 2024-05-24 05:02:24.000 145 21626.29 425.22 42718.61 88888.00 2024-05-24 05:02:25.000 145 21626.31 425.17 42718.61 47836.05 2024-05-24 05:02:26.000 145 21626.32 425.17 42718.57 88888.00 2024-05-24 05:02:27.000 145 21626.34 425.18 42718.57 88888.00 2024-05-24 05:02:28.000 145 21626.33 425.16 42718.56 88888.00 2024-05-24 05:02:29.000 145 21626.28 425.11 42718.51 88888.00 2024-05-24 05:02:30.000 145 21626.23 425.10 42718.49 47835.54 2024-05-24 05:02:31.000 145 21626.27 425.15 42718.53 88888.00 2024-05-24 05:02:32.000 145 21626.34 425.21 42718.57 88888.00 2024-05-24 05:02:33.000 145 21626.35 425.22 42718.57 88888.00 2024-05-24 05:02:34.000 145 21626.32 425.20 42718.54 88888.00 2024-05-24 05:02:35.000 145 21626.31 425.18 42718.53 47835.89 2024-05-24 05:02:36.000 145 21626.30 425.21 42718.52 88888.00 2024-05-24 05:02:37.000 145 21626.24 425.25 42718.50 88888.00 2024-05-24 05:02:38.000 145 21626.19 425.22 42718.53 88888.00 2024-05-24 05:02:39.000 145 21626.17 425.19 42718.60 88888.00 2024-05-24 05:02:40.000 145 21626.14 425.22 42718.62 47835.57 2024-05-24 05:02:41.000 145 21626.09 425.31 42718.65 88888.00 2024-05-24 05:02:42.000 145 21626.10 425.37 42718.68 88888.00 2024-05-24 05:02:43.000 145 21626.16 425.39 42718.65 88888.00 2024-05-24 05:02:44.000 145 21626.21 425.39 42718.59 88888.00 2024-05-24 05:02:45.000 145 21626.20 425.35 42718.54 47835.65 2024-05-24 05:02:46.000 145 21626.18 425.32 42718.52 88888.00 2024-05-24 05:02:47.000 145 21626.20 425.34 42718.49 88888.00 2024-05-24 05:02:48.000 145 21626.23 425.35 42718.48 88888.00 2024-05-24 05:02:49.000 145 21626.26 425.34 42718.52 88888.00 2024-05-24 05:02:50.000 145 21626.29 425.32 42718.56 47835.90 2024-05-24 05:02:51.000 145 21626.35 425.30 42718.55 88888.00 2024-05-24 05:02:52.000 145 21626.35 425.29 42718.53 88888.00 2024-05-24 05:02:53.000 145 21626.26 425.25 42718.54 88888.00 2024-05-24 05:02:54.000 145 21626.16 425.22 42718.52 88888.00 2024-05-24 05:02:55.000 145 21626.12 425.23 42718.49 47835.50 2024-05-24 05:02:56.000 145 21626.15 425.25 42718.50 88888.00 2024-05-24 05:02:57.000 145 21626.17 425.27 42718.54 88888.00 2024-05-24 05:02:58.000 145 21626.15 425.31 42718.55 88888.00 2024-05-24 05:02:59.000 145 21626.09 425.35 42718.56 88888.00 2024-05-24 05:03:00.000 145 21626.07 425.39 42718.61 47835.70 2024-05-24 05:03:01.000 145 21626.10 425.39 42718.66 88888.00 2024-05-24 05:03:02.000 145 21626.09 425.38 42718.62 88888.00 2024-05-24 05:03:03.000 145 21626.06 425.37 42718.54 88888.00 2024-05-24 05:03:04.000 145 21626.10 425.35 42718.50 88888.00 2024-05-24 05:03:05.000 145 21626.15 425.33 42718.48 47835.74 2024-05-24 05:03:06.000 145 21626.15 425.34 42718.46 88888.00 2024-05-24 05:03:07.000 145 21626.11 425.36 42718.45 88888.00 2024-05-24 05:03:08.000 145 21626.07 425.35 42718.41 88888.00 2024-05-24 05:03:09.000 145 21626.04 425.26 42718.39 88888.00 2024-05-24 05:03:10.000 145 21626.03 425.18 42718.38 47835.38 2024-05-24 05:03:11.000 145 21626.03 425.20 42718.38 88888.00 2024-05-24 05:03:12.000 145 21626.05 425.28 42718.40 88888.00 2024-05-24 05:03:13.000 145 21626.02 425.31 42718.43 88888.00 2024-05-24 05:03:14.000 145 21625.96 425.32 42718.46 88888.00 2024-05-24 05:03:15.000 145 21625.91 425.33 42718.51 47835.43 2024-05-24 05:03:16.000 145 21625.88 425.36 42718.53 88888.00 2024-05-24 05:03:17.000 145 21625.90 425.40 42718.55 88888.00 2024-05-24 05:03:18.000 145 21625.88 425.43 42718.56 88888.00 2024-05-24 05:03:19.000 145 21625.82 425.43 42718.54 88888.00 2024-05-24 05:03:20.000 145 21625.78 425.43 42718.48 47835.73 2024-05-24 05:03:21.000 145 21625.79 425.40 42718.43 88888.00 2024-05-24 05:03:22.000 145 21625.83 425.38 42718.41 88888.00 2024-05-24 05:03:23.000 145 21625.85 425.41 42718.41 88888.00 2024-05-24 05:03:24.000 145 21625.84 425.42 42718.42 88888.00 2024-05-24 05:03:25.000 145 21625.88 425.41 42718.44 47835.09 2024-05-24 05:03:26.000 145 21625.95 425.43 42718.46 88888.00 2024-05-24 05:03:27.000 145 21625.95 425.44 42718.46 88888.00 2024-05-24 05:03:28.000 145 21625.90 425.41 42718.47 88888.00 2024-05-24 05:03:29.000 145 21625.89 425.40 42718.49 88888.00 2024-05-24 05:03:30.000 145 21625.88 425.44 42718.51 47835.53 2024-05-24 05:03:31.000 145 21625.88 425.54 42718.53 88888.00 2024-05-24 05:03:32.000 145 21625.87 425.62 42718.53 88888.00 2024-05-24 05:03:33.000 145 21625.83 425.63 42718.51 88888.00 2024-05-24 05:03:34.000 145 21625.80 425.59 42718.50 88888.00 2024-05-24 05:03:35.000 145 21625.78 425.57 42718.52 47835.46 2024-05-24 05:03:36.000 145 21625.75 425.57 42718.51 88888.00 2024-05-24 05:03:37.000 145 21625.73 425.58 42718.47 88888.00 2024-05-24 05:03:38.000 145 21625.73 425.59 42718.45 88888.00 2024-05-24 05:03:39.000 145 21625.74 425.60 42718.48 88888.00 2024-05-24 05:03:40.000 145 21625.73 425.61 42718.51 47835.34 2024-05-24 05:03:41.000 145 21625.71 425.63 42718.50 88888.00 2024-05-24 05:03:42.000 145 21625.69 425.66 42718.47 88888.00 2024-05-24 05:03:43.000 145 21625.68 425.68 42718.47 88888.00 2024-05-24 05:03:44.000 145 21625.65 425.67 42718.52 88888.00 2024-05-24 05:03:45.000 145 21625.66 425.66 42718.56 47835.24 2024-05-24 05:03:46.000 145 21625.68 425.65 42718.57 88888.00 2024-05-24 05:03:47.000 145 21625.71 425.66 42718.61 88888.00 2024-05-24 05:03:48.000 145 21625.73 425.69 42718.66 88888.00 2024-05-24 05:03:49.000 145 21625.74 425.74 42718.67 88888.00 2024-05-24 05:03:50.000 145 21625.72 425.75 42718.65 47835.74 2024-05-24 05:03:51.000 145 21625.66 425.70 42718.59 88888.00 2024-05-24 05:03:52.000 145 21625.61 425.62 42718.54 88888.00 2024-05-24 05:03:53.000 145 21625.59 425.60 42718.56 88888.00 2024-05-24 05:03:54.000 145 21625.59 425.62 42718.62 88888.00 2024-05-24 05:03:55.000 145 21625.56 425.62 42718.62 47835.11 2024-05-24 05:03:56.000 145 21625.55 425.61 42718.56 88888.00 2024-05-24 05:03:57.000 145 21625.58 425.63 42718.54 88888.00 2024-05-24 05:03:58.000 145 21625.65 425.65 42718.55 88888.00 2024-05-24 05:03:59.000 145 21625.69 425.62 42718.56 88888.00 2024-05-24 05:04:00.000 145 21625.67 425.58 42718.55 47834.99 2024-05-24 05:04:01.000 145 21625.65 425.56 42718.53 88888.00 2024-05-24 05:04:02.000 145 21625.66 425.57 42718.48 88888.00 2024-05-24 05:04:03.000 145 21625.69 425.57 42718.41 88888.00 2024-05-24 05:04:04.000 145 21625.73 425.55 42718.40 88888.00 2024-05-24 05:04:05.000 145 21625.75 425.50 42718.43 47835.87 2024-05-24 05:04:06.000 145 21625.78 425.49 42718.45 88888.00 2024-05-24 05:04:07.000 145 21625.82 425.51 42718.44 88888.00 2024-05-24 05:04:08.000 145 21625.84 425.51 42718.42 88888.00 2024-05-24 05:04:09.000 145 21625.81 425.49 42718.41 88888.00 2024-05-24 05:04:10.000 145 21625.75 425.48 42718.38 47835.45 2024-05-24 05:04:11.000 145 21625.72 425.45 42718.34 88888.00 2024-05-24 05:04:12.000 145 21625.70 425.43 42718.33 88888.00 2024-05-24 05:04:13.000 145 21625.67 425.43 42718.32 88888.00 2024-05-24 05:04:14.000 145 21625.66 425.44 42718.31 88888.00 2024-05-24 05:04:15.000 145 21625.65 425.42 42718.32 47835.08 2024-05-24 05:04:16.000 145 21625.63 425.39 42718.34 88888.00 2024-05-24 05:04:17.000 145 21625.60 425.39 42718.36 88888.00 2024-05-24 05:04:18.000 145 21625.57 425.45 42718.37 88888.00 2024-05-24 05:04:19.000 145 21625.56 425.51 42718.36 88888.00 2024-05-24 05:04:20.000 145 21625.56 425.50 42718.34 47835.67 2024-05-24 05:04:21.000 145 21625.57 425.48 42718.31 88888.00 2024-05-24 05:04:22.000 145 21625.61 425.49 42718.27 88888.00 2024-05-24 05:04:23.000 145 21625.65 425.50 42718.27 88888.00 2024-05-24 05:04:24.000 145 21625.68 425.50 42718.27 88888.00 2024-05-24 05:04:25.000 145 21625.71 425.49 42718.25 47835.09 2024-05-24 05:04:26.000 145 21625.74 425.47 42718.26 88888.00 2024-05-24 05:04:27.000 145 21625.74 425.44 42718.31 88888.00 2024-05-24 05:04:28.000 145 21625.71 425.42 42718.32 88888.00 2024-05-24 05:04:29.000 145 21625.70 425.37 42718.32 88888.00 2024-05-24 05:04:30.000 145 21625.69 425.31 42718.32 47835.37 2024-05-24 05:04:31.000 145 21625.66 425.26 42718.33 88888.00 2024-05-24 05:04:32.000 145 21625.65 425.24 42718.33 88888.00 2024-05-24 05:04:33.000 145 21625.66 425.22 42718.33 88888.00 2024-05-24 05:04:34.000 145 21625.65 425.23 42718.33 88888.00 2024-05-24 05:04:35.000 145 21625.60 425.27 42718.32 47835.19 2024-05-24 05:04:36.000 145 21625.58 425.33 42718.31 88888.00 2024-05-24 05:04:37.000 145 21625.57 425.37 42718.31 88888.00 2024-05-24 05:04:38.000 145 21625.57 425.37 42718.28 88888.00 2024-05-24 05:04:39.000 145 21625.56 425.36 42718.23 88888.00 2024-05-24 05:04:40.000 145 21625.55 425.40 42718.19 47835.31 2024-05-24 05:04:41.000 145 21625.53 425.47 42718.19 88888.00 2024-05-24 05:04:42.000 145 21625.52 425.50 42718.18 88888.00 2024-05-24 05:04:43.000 145 21625.53 425.49 42718.17 88888.00 2024-05-24 05:04:44.000 145 21625.57 425.47 42718.18 88888.00 2024-05-24 05:04:45.000 145 21625.57 425.47 42718.19 47835.46 2024-05-24 05:04:46.000 145 21625.54 425.46 42718.19 88888.00 2024-05-24 05:04:47.000 145 21625.53 425.45 42718.18 88888.00 2024-05-24 05:04:48.000 145 21625.54 425.50 42718.18 88888.00 2024-05-24 05:04:49.000 145 21625.56 425.53 42718.21 88888.00 2024-05-24 05:04:50.000 145 21625.56 425.48 42718.23 47834.85 2024-05-24 05:04:51.000 145 21625.52 425.41 42718.22 88888.00 2024-05-24 05:04:52.000 145 21625.52 425.40 42718.21 88888.00 2024-05-24 05:04:53.000 145 21625.56 425.45 42718.21 88888.00 2024-05-24 05:04:54.000 145 21625.58 425.48 42718.23 88888.00 2024-05-24 05:04:55.000 145 21625.55 425.47 42718.24 47834.89 2024-05-24 05:04:56.000 145 21625.52 425.47 42718.25 88888.00 2024-05-24 05:04:57.000 145 21625.51 425.49 42718.23 88888.00 2024-05-24 05:04:58.000 145 21625.51 425.49 42718.19 88888.00 2024-05-24 05:04:59.000 145 21625.53 425.48 42718.18 88888.00 2024-05-24 05:05:00.000 145 21625.55 425.47 42718.21 47834.89 2024-05-24 05:05:01.000 145 21625.52 425.49 42718.21 88888.00 2024-05-24 05:05:02.000 145 21625.47 425.53 42718.21 88888.00 2024-05-24 05:05:03.000 145 21625.43 425.56 42718.21 88888.00 2024-05-24 05:05:04.000 145 21625.41 425.57 42718.21 88888.00 2024-05-24 05:05:05.000 145 21625.42 425.55 42718.21 47835.06 2024-05-24 05:05:06.000 145 21625.43 425.51 42718.24 88888.00 2024-05-24 05:05:07.000 145 21625.43 425.50 42718.27 88888.00 2024-05-24 05:05:08.000 145 21625.44 425.50 42718.27 88888.00 2024-05-24 05:05:09.000 145 21625.43 425.45 42718.24 88888.00 2024-05-24 05:05:10.000 145 21625.41 425.40 42718.21 47834.94 2024-05-24 05:05:11.000 145 21625.42 425.41 42718.18 88888.00 2024-05-24 05:05:12.000 145 21625.47 425.48 42718.17 88888.00 2024-05-24 05:05:13.000 145 21625.50 425.51 42718.21 88888.00 2024-05-24 05:05:14.000 145 21625.52 425.49 42718.22 88888.00 2024-05-24 05:05:15.000 145 21625.52 425.48 42718.20 47835.28 2024-05-24 05:05:16.000 145 21625.51 425.51 42718.21 88888.00 2024-05-24 05:05:17.000 145 21625.51 425.53 42718.26 88888.00 2024-05-24 05:05:18.000 145 21625.51 425.54 42718.27 88888.00 2024-05-24 05:05:19.000 145 21625.51 425.58 42718.26 88888.00 2024-05-24 05:05:20.000 145 21625.54 425.61 42718.23 47835.01 2024-05-24 05:05:21.000 145 21625.53 425.61 42718.23 88888.00 2024-05-24 05:05:22.000 145 21625.47 425.59 42718.22 88888.00 2024-05-24 05:05:23.000 145 21625.40 425.58 42718.19 88888.00 2024-05-24 05:05:24.000 145 21625.35 425.61 42718.17 88888.00 2024-05-24 05:05:25.000 145 21625.31 425.65 42718.17 47835.19 2024-05-24 05:05:26.000 145 21625.27 425.66 42718.19 88888.00 2024-05-24 05:05:27.000 145 21625.26 425.66 42718.20 88888.00 2024-05-24 05:05:28.000 145 21625.25 425.67 42718.20 88888.00 2024-05-24 05:05:29.000 145 21625.25 425.68 42718.21 88888.00 2024-05-24 05:05:30.000 145 21625.25 425.72 42718.27 47834.99 2024-05-24 05:05:31.000 145 21625.24 425.80 42718.31 88888.00 2024-05-24 05:05:32.000 145 21625.25 425.87 42718.32 88888.00 2024-05-24 05:05:33.000 145 21625.27 425.93 42718.32 88888.00 2024-05-24 05:05:34.000 145 21625.26 425.96 42718.33 88888.00 2024-05-24 05:05:35.000 145 21625.24 425.95 42718.33 99999.00 2024-05-24 05:05:36.000 145 21625.23 425.92 42718.30 99999.00 2024-05-24 05:05:37.000 145 21625.25 425.90 42718.28 99999.00 2024-05-24 05:05:38.000 145 21625.27 425.90 42718.28 99999.00 2024-05-24 05:05:39.000 145 21625.26 425.94 42718.29 99999.00 2024-05-24 05:05:40.000 145 21625.23 425.96 42718.31 47835.06 2024-05-24 05:05:41.000 145 21625.25 425.96 42718.33 88888.00 2024-05-24 05:05:42.000 145 21625.29 425.94 42718.38 88888.00 2024-05-24 05:05:43.000 145 21625.28 425.92 42718.42 88888.00 2024-05-24 05:05:44.000 145 21625.22 425.92 42718.38 88888.00 2024-05-24 05:05:45.000 145 21625.18 425.96 42718.33 47834.96 2024-05-24 05:05:46.000 145 21625.19 426.03 42718.32 88888.00 2024-05-24 05:05:47.000 145 21625.21 426.07 42718.34 88888.00 2024-05-24 05:05:48.000 145 21625.17 426.08 42718.36 88888.00 2024-05-24 05:05:49.000 145 21625.12 426.07 42718.35 88888.00 2024-05-24 05:05:50.000 145 21625.13 426.09 42718.34 47834.95 2024-05-24 05:05:51.000 145 21625.16 426.11 42718.37 88888.00 2024-05-24 05:05:52.000 145 21625.13 426.11 42718.42 88888.00 2024-05-24 05:05:53.000 145 21625.09 426.10 42718.44 88888.00 2024-05-24 05:05:54.000 145 21625.10 426.08 42718.40 88888.00 2024-05-24 05:05:55.000 145 21625.12 426.07 42718.35 47834.94 2024-05-24 05:05:56.000 145 21625.11 426.07 42718.35 88888.00 2024-05-24 05:05:57.000 145 21625.07 426.09 42718.38 88888.00 2024-05-24 05:05:58.000 145 21625.05 426.11 42718.39 88888.00 2024-05-24 05:05:59.000 145 21625.03 426.14 42718.39 88888.00 2024-05-24 05:06:00.000 145 21624.99 426.14 42718.40 47834.89 2024-05-24 05:06:01.000 145 21624.94 426.10 42718.37 88888.00 2024-05-24 05:06:02.000 145 21624.91 426.07 42718.34 88888.00 2024-05-24 05:06:03.000 145 21624.91 426.10 42718.34 88888.00 2024-05-24 05:06:04.000 145 21624.91 426.15 42718.37 88888.00 2024-05-24 05:06:05.000 145 21624.93 426.16 42718.40 47834.94 2024-05-24 05:06:06.000 145 21624.96 426.11 42718.43 88888.00 2024-05-24 05:06:07.000 145 21624.98 426.04 42718.44 88888.00 2024-05-24 05:06:08.000 145 21624.98 425.99 42718.44 88888.00 2024-05-24 05:06:09.000 145 21624.99 425.99 42718.43 88888.00 2024-05-24 05:06:10.000 145 21625.00 426.00 42718.38 47834.91 2024-05-24 05:06:11.000 145 21624.99 426.02 42718.36 88888.00 2024-05-24 05:06:12.000 145 21624.97 426.07 42718.36 88888.00 2024-05-24 05:06:13.000 145 21624.96 426.10 42718.34 88888.00 2024-05-24 05:06:14.000 145 21624.96 426.12 42718.31 88888.00 2024-05-24 05:06:15.000 145 21624.97 426.14 42718.32 47834.81 2024-05-24 05:06:16.000 145 21624.97 426.14 42718.35 88888.00 2024-05-24 05:06:17.000 145 21624.93 426.12 42718.35 88888.00 2024-05-24 05:06:18.000 145 21624.89 426.05 42718.33 88888.00 2024-05-24 05:06:19.000 145 21624.88 425.97 42718.35 88888.00 2024-05-24 05:06:20.000 145 21624.89 425.93 42718.39 47834.73 2024-05-24 05:06:21.000 145 21624.85 425.92 42718.39 88888.00 2024-05-24 05:06:22.000 145 21624.82 425.92 42718.36 88888.00 2024-05-24 05:06:23.000 145 21624.88 425.96 42718.34 88888.00 2024-05-24 05:06:24.000 145 21624.97 426.03 42718.36 88888.00 2024-05-24 05:06:25.000 145 21624.98 426.03 42718.36 47834.60 2024-05-24 05:06:26.000 145 21624.94 425.96 42718.32 88888.00 2024-05-24 05:06:27.000 145 21624.95 425.91 42718.27 88888.00 2024-05-24 05:06:28.000 145 21625.02 425.92 42718.27 88888.00 2024-05-24 05:06:29.000 145 21625.03 425.94 42718.29 88888.00 2024-05-24 05:06:30.000 145 21624.98 425.96 42718.29 47834.63 2024-05-24 05:06:31.000 145 21624.93 425.97 42718.28 88888.00 2024-05-24 05:06:32.000 145 21624.97 425.99 42718.27 88888.00 2024-05-24 05:06:33.000 145 21625.01 425.98 42718.30 88888.00 2024-05-24 05:06:34.000 145 21625.02 425.97 42718.31 88888.00 2024-05-24 05:06:35.000 145 21625.02 425.98 42718.30 47834.64 2024-05-24 05:06:36.000 145 21624.99 425.97 42718.26 88888.00 2024-05-24 05:06:37.000 145 21624.92 425.93 42718.20 88888.00 2024-05-24 05:06:38.000 145 21624.88 425.90 42718.16 88888.00 2024-05-24 05:06:39.000 145 21624.88 425.92 42718.18 88888.00 2024-05-24 05:06:40.000 145 21624.90 425.93 42718.22 47834.93 2024-05-24 05:06:41.000 145 21624.89 425.89 42718.21 88888.00 2024-05-24 05:06:42.000 145 21624.91 425.84 42718.20 88888.00 2024-05-24 05:06:43.000 145 21624.97 425.83 42718.21 88888.00 2024-05-24 05:06:44.000 145 21624.98 425.83 42718.17 88888.00 2024-05-24 05:06:45.000 145 21624.94 425.80 42718.08 47835.10 2024-05-24 05:06:46.000 145 21624.88 425.74 42718.02 88888.00 2024-05-24 05:06:47.000 145 21624.86 425.71 42718.07 88888.00 2024-05-24 05:06:48.000 145 21624.91 425.72 42718.14 88888.00 2024-05-24 05:06:49.000 145 21624.95 425.70 42718.14 88888.00 2024-05-24 05:06:50.000 145 21624.94 425.68 42718.10 47834.93 2024-05-24 05:06:51.000 145 21624.92 425.69 42718.06 88888.00 2024-05-24 05:06:52.000 145 21624.90 425.71 42718.05 88888.00 2024-05-24 05:06:53.000 145 21624.86 425.74 42718.06 88888.00 2024-05-24 05:06:54.000 145 21624.85 425.76 42718.06 88888.00 2024-05-24 05:06:55.000 145 21624.85 425.74 42718.07 47834.49 2024-05-24 05:06:56.000 145 21624.83 425.72 42718.08 88888.00 2024-05-24 05:06:57.000 145 21624.82 425.74 42718.04 88888.00 2024-05-24 05:06:58.000 145 21624.87 425.78 42717.98 88888.00 2024-05-24 05:06:59.000 145 21624.93 425.78 42717.95 88888.00 2024-05-24 05:07:00.000 145 21624.95 425.76 42717.95 47835.06 2024-05-24 05:07:01.000 145 21624.95 425.77 42717.97 88888.00 2024-05-24 05:07:02.000 145 21624.96 425.82 42717.98 88888.00 2024-05-24 05:07:03.000 145 21624.92 425.87 42717.96 88888.00 2024-05-24 05:07:04.000 145 21624.87 425.88 42717.93 88888.00 2024-05-24 05:07:05.000 145 21624.86 425.86 42717.93 47834.73 2024-05-24 05:07:06.000 145 21624.85 425.83 42717.93 88888.00 2024-05-24 05:07:07.000 145 21624.84 425.81 42717.92 88888.00 2024-05-24 05:07:08.000 145 21624.85 425.83 42717.91 88888.00 2024-05-24 05:07:09.000 145 21624.89 425.87 42717.91 88888.00 2024-05-24 05:07:10.000 145 21624.89 425.88 42717.91 47834.34 2024-05-24 05:07:11.000 145 21624.88 425.85 42717.91 88888.00 2024-05-24 05:07:12.000 145 21624.87 425.83 42717.89 88888.00 2024-05-24 05:07:13.000 145 21624.85 425.84 42717.89 88888.00 2024-05-24 05:07:14.000 145 21624.82 425.83 42717.89 88888.00 2024-05-24 05:07:15.000 145 21624.76 425.80 42717.86 47834.73 2024-05-24 05:07:16.000 145 21624.73 425.77 42717.84 88888.00 2024-05-24 05:07:17.000 145 21624.75 425.76 42717.87 88888.00 2024-05-24 05:07:18.000 145 21624.77 425.77 42717.90 88888.00 2024-05-24 05:07:19.000 145 21624.78 425.78 42717.88 88888.00 2024-05-24 05:07:20.000 145 21624.78 425.77 42717.85 47834.70 2024-05-24 05:07:21.000 145 21624.79 425.73 42717.81 88888.00 2024-05-24 05:07:22.000 145 21624.80 425.74 42717.79 88888.00 2024-05-24 05:07:23.000 145 21624.77 425.75 42717.77 88888.00 2024-05-24 05:07:24.000 145 21624.75 425.71 42717.76 88888.00 2024-05-24 05:07:25.000 145 21624.79 425.68 42717.75 47834.47 2024-05-24 05:07:26.000 145 21624.82 425.68 42717.73 88888.00 2024-05-24 05:07:27.000 145 21624.80 425.69 42717.73 88888.00 2024-05-24 05:07:28.000 145 21624.77 425.68 42717.76 88888.00 2024-05-24 05:07:29.000 145 21624.81 425.65 42717.78 88888.00 2024-05-24 05:07:30.000 145 21624.87 425.63 42717.80 47834.54 2024-05-24 05:07:31.000 145 21624.92 425.65 42717.83 88888.00 2024-05-24 05:07:32.000 145 21624.90 425.71 42717.80 88888.00 2024-05-24 05:07:33.000 145 21624.87 425.79 42717.75 88888.00 2024-05-24 05:07:34.000 145 21624.88 425.81 42717.78 88888.00 2024-05-24 05:07:35.000 145 21624.88 425.79 42717.86 47834.30 2024-05-24 05:07:36.000 145 21624.86 425.74 42717.91 88888.00 2024-05-24 05:07:37.000 145 21624.85 425.73 42717.88 88888.00 2024-05-24 05:07:38.000 145 21624.88 425.77 42717.82 88888.00 2024-05-24 05:07:39.000 145 21624.88 425.78 42717.80 88888.00 2024-05-24 05:07:40.000 145 21624.88 425.78 42717.81 47834.59 2024-05-24 05:07:41.000 145 21624.90 425.81 42717.84 88888.00 2024-05-24 05:07:42.000 145 21624.90 425.83 42717.86 88888.00 2024-05-24 05:07:43.000 145 21624.86 425.86 42717.84 88888.00 2024-05-24 05:07:44.000 145 21624.82 425.90 42717.84 88888.00 2024-05-24 05:07:45.000 145 21624.76 425.92 42717.83 47834.60 2024-05-24 05:07:46.000 145 21624.72 425.91 42717.82 88888.00 2024-05-24 05:07:47.000 145 21624.71 425.93 42717.84 88888.00 2024-05-24 05:07:48.000 145 21624.68 425.93 42717.84 88888.00 2024-05-24 05:07:49.000 145 21624.67 425.92 42717.84 88888.00 2024-05-24 05:07:50.000 145 21624.71 425.92 42717.84 47834.49 2024-05-24 05:07:51.000 145 21624.73 425.93 42717.84 88888.00 2024-05-24 05:07:52.000 145 21624.70 425.95 42717.83 88888.00 2024-05-24 05:07:53.000 145 21624.67 425.96 42717.82 88888.00 2024-05-24 05:07:54.000 145 21624.67 425.96 42717.84 88888.00 2024-05-24 05:07:55.000 145 21624.68 425.97 42717.86 47834.23 2024-05-24 05:07:56.000 145 21624.65 426.01 42717.84 88888.00 2024-05-24 05:07:57.000 145 21624.61 426.04 42717.82 88888.00 2024-05-24 05:07:58.000 145 21624.63 426.03 42717.82 88888.00 2024-05-24 05:07:59.000 145 21624.70 426.00 42717.86 88888.00 2024-05-24 05:08:00.000 145 21624.77 425.99 42717.91 47834.15 2024-05-24 05:08:01.000 145 21624.76 425.98 42717.91 88888.00 2024-05-24 05:08:02.000 145 21624.69 425.95 42717.88 88888.00 2024-05-24 05:08:03.000 145 21624.67 425.95 42717.89 88888.00 2024-05-24 05:08:04.000 145 21624.69 425.98 42717.94 88888.00 2024-05-24 05:08:05.000 145 21624.73 426.03 42717.96 47834.48 2024-05-24 05:08:06.000 145 21624.75 426.09 42717.98 88888.00 2024-05-24 05:08:07.000 145 21624.72 426.10 42717.96 88888.00 2024-05-24 05:08:08.000 145 21624.68 426.09 42717.93 88888.00 2024-05-24 05:08:09.000 145 21624.66 426.08 42717.90 88888.00 2024-05-24 05:08:10.000 145 21624.65 426.08 42717.93 47834.41 2024-05-24 05:08:11.000 145 21624.65 426.07 42717.97 88888.00 2024-05-24 05:08:12.000 145 21624.65 426.09 42717.96 88888.00 2024-05-24 05:08:13.000 145 21624.65 426.10 42717.93 88888.00 2024-05-24 05:08:14.000 145 21624.65 426.13 42717.92 88888.00 2024-05-24 05:08:15.000 145 21624.63 426.16 42717.91 47834.17 2024-05-24 05:08:16.000 145 21624.60 426.16 42717.90 88888.00 2024-05-24 05:08:17.000 145 21624.60 426.15 42717.93 88888.00 2024-05-24 05:08:18.000 145 21624.62 426.19 42717.94 88888.00 2024-05-24 05:08:19.000 145 21624.66 426.24 42717.91 88888.00 2024-05-24 05:08:20.000 145 21624.66 426.26 42717.91 47834.36 2024-05-24 05:08:21.000 145 21624.62 426.26 42717.96 88888.00 2024-05-24 05:08:22.000 145 21624.56 426.26 42718.00 88888.00 2024-05-24 05:08:23.000 145 21624.55 426.25 42717.97 88888.00 2024-05-24 05:08:24.000 145 21624.55 426.23 42717.96 88888.00 2024-05-24 05:08:25.000 145 21624.53 426.20 42717.98 47833.99 2024-05-24 05:08:26.000 145 21624.49 426.19 42717.99 88888.00 2024-05-24 05:08:27.000 145 21624.47 426.19 42717.99 88888.00 2024-05-24 05:08:28.000 145 21624.50 426.19 42718.01 88888.00 2024-05-24 05:08:29.000 145 21624.53 426.21 42718.03 88888.00 2024-05-24 05:08:30.000 145 21624.52 426.24 42718.00 47834.25 2024-05-24 05:08:31.000 145 21624.50 426.24 42717.93 88888.00 2024-05-24 05:08:32.000 145 21624.50 426.21 42717.90 88888.00 2024-05-24 05:08:33.000 145 21624.51 426.17 42717.93 88888.00 2024-05-24 05:08:34.000 145 21624.51 426.13 42717.91 88888.00 2024-05-24 05:08:35.000 145 21624.52 426.15 42717.89 47834.49 2024-05-24 05:08:36.000 145 21624.51 426.16 42717.91 88888.00 2024-05-24 05:08:37.000 145 21624.49 426.13 42717.94 88888.00 2024-05-24 05:08:38.000 145 21624.46 426.12 42717.96 88888.00 2024-05-24 05:08:39.000 145 21624.44 426.09 42717.96 88888.00 2024-05-24 05:08:40.000 145 21624.47 426.06 42717.95 47834.31 2024-05-24 05:08:41.000 145 21624.53 426.09 42717.95 88888.00 2024-05-24 05:08:42.000 145 21624.58 426.17 42717.94 88888.00 2024-05-24 05:08:43.000 145 21624.60 426.24 42717.93 88888.00 2024-05-24 05:08:44.000 145 21624.64 426.26 42717.96 88888.00 2024-05-24 05:08:45.000 145 21624.66 426.27 42717.98 47834.64 2024-05-24 05:08:46.000 145 21624.65 426.32 42717.95 88888.00 2024-05-24 05:08:47.000 145 21624.62 426.37 42717.91 88888.00 2024-05-24 05:08:48.000 145 21624.65 426.37 42717.90 88888.00 2024-05-24 05:08:49.000 145 21624.67 426.34 42717.92 88888.00 2024-05-24 05:08:50.000 145 21624.63 426.32 42717.93 47834.57 2024-05-24 05:08:51.000 145 21624.58 426.34 42717.94 88888.00 2024-05-24 05:08:52.000 145 21624.55 426.36 42717.97 88888.00 2024-05-24 05:08:53.000 145 21624.54 426.36 42717.98 88888.00 2024-05-24 05:08:54.000 145 21624.51 426.37 42717.95 88888.00 2024-05-24 05:08:55.000 145 21624.48 426.41 42717.93 47834.26 2024-05-24 05:08:56.000 145 21624.48 426.46 42717.95 88888.00 2024-05-24 05:08:57.000 145 21624.48 426.45 42717.98 88888.00 2024-05-24 05:08:58.000 145 21624.48 426.40 42718.01 88888.00 2024-05-24 05:08:59.000 145 21624.46 426.36 42718.02 88888.00 2024-05-24 05:09:00.000 145 21624.40 426.37 42718.00 47834.32 2024-05-24 05:09:01.000 145 21624.34 426.37 42717.94 88888.00 2024-05-24 05:09:02.000 145 21624.33 426.38 42717.91 88888.00 2024-05-24 05:09:03.000 145 21624.38 426.39 42717.95 88888.00 2024-05-24 05:09:04.000 145 21624.40 426.41 42717.96 88888.00 2024-05-24 05:09:05.000 145 21624.38 426.43 42717.94 47834.32 2024-05-24 05:09:06.000 145 21624.40 426.43 42717.91 88888.00 2024-05-24 05:09:07.000 145 21624.42 426.40 42717.89 88888.00 2024-05-24 05:09:08.000 145 21624.44 426.44 42717.94 88888.00 2024-05-24 05:09:09.000 145 21624.47 426.52 42718.01 88888.00 2024-05-24 05:09:10.000 145 21624.47 426.53 42718.02 47834.19 2024-05-24 05:09:11.000 145 21624.45 426.48 42718.01 88888.00 2024-05-24 05:09:12.000 145 21624.42 426.44 42718.02 88888.00 2024-05-24 05:09:13.000 145 21624.36 426.43 42718.03 88888.00 2024-05-24 05:09:14.000 145 21624.31 426.45 42718.02 88888.00 2024-05-24 05:09:15.000 145 21624.31 426.49 42718.01 47833.96 2024-05-24 05:09:16.000 145 21624.36 426.53 42718.04 88888.00 2024-05-24 05:09:17.000 145 21624.46 426.56 42718.11 88888.00 2024-05-24 05:09:18.000 145 21624.47 426.54 42718.18 88888.00 2024-05-24 05:09:19.000 145 21624.40 426.50 42718.16 88888.00 2024-05-24 05:09:20.000 145 21624.37 426.48 42718.12 47834.11 2024-05-24 05:09:21.000 145 21624.41 426.52 42718.12 88888.00 2024-05-24 05:09:22.000 145 21624.45 426.55 42718.11 88888.00 2024-05-24 05:09:23.000 145 21624.47 426.50 42718.03 88888.00 2024-05-24 05:09:24.000 145 21624.46 426.43 42717.98 88888.00 2024-05-24 05:09:25.000 145 21624.45 426.44 42717.96 47834.18 2024-05-24 05:09:26.000 145 21624.42 426.46 42717.96 88888.00 2024-05-24 05:09:27.000 145 21624.37 426.46 42717.95 88888.00 2024-05-24 05:09:28.000 145 21624.38 426.46 42717.94 88888.00 2024-05-24 05:09:29.000 145 21624.45 426.46 42717.92 88888.00 2024-05-24 05:09:30.000 145 21624.49 426.46 42717.90 47834.35 2024-05-24 05:09:31.000 145 21624.50 426.50 42717.90 88888.00 2024-05-24 05:09:32.000 145 21624.48 426.55 42717.93 88888.00 2024-05-24 05:09:33.000 145 21624.47 426.60 42717.96 88888.00 2024-05-24 05:09:34.000 145 21624.46 426.63 42717.99 88888.00 2024-05-24 05:09:35.000 145 21624.47 426.63 42718.02 47834.44 2024-05-24 05:09:36.000 145 21624.45 426.62 42718.01 88888.00 2024-05-24 05:09:37.000 145 21624.40 426.61 42717.97 88888.00 2024-05-24 05:09:38.000 145 21624.35 426.60 42717.93 88888.00 2024-05-24 05:09:39.000 145 21624.31 426.62 42717.92 88888.00 2024-05-24 05:09:40.000 145 21624.29 426.66 42717.93 47834.34 2024-05-24 05:09:41.000 145 21624.32 426.67 42717.93 88888.00 2024-05-24 05:09:42.000 145 21624.38 426.68 42717.91 88888.00 2024-05-24 05:09:43.000 145 21624.40 426.67 42717.89 88888.00 2024-05-24 05:09:44.000 145 21624.41 426.64 42717.88 88888.00 2024-05-24 05:09:45.000 145 21624.42 426.61 42717.87 47834.30 2024-05-24 05:09:46.000 145 21624.41 426.60 42717.86 88888.00 2024-05-24 05:09:47.000 145 21624.40 426.57 42717.84 88888.00 2024-05-24 05:09:48.000 145 21624.40 426.56 42717.84 88888.00 2024-05-24 05:09:49.000 145 21624.40 426.58 42717.86 88888.00 2024-05-24 05:09:50.000 145 21624.43 426.60 42717.86 47834.08 2024-05-24 05:09:51.000 145 21624.45 426.64 42717.81 88888.00 2024-05-24 05:09:52.000 145 21624.42 426.67 42717.78 88888.00 2024-05-24 05:09:53.000 145 21624.38 426.66 42717.80 88888.00 2024-05-24 05:09:54.000 145 21624.40 426.63 42717.85 88888.00 2024-05-24 05:09:55.000 145 21624.43 426.63 42717.89 47834.17 2024-05-24 05:09:56.000 145 21624.40 426.66 42717.89 88888.00 2024-05-24 05:09:57.000 145 21624.34 426.65 42717.87 88888.00 2024-05-24 05:09:58.000 145 21624.31 426.60 42717.87 88888.00 2024-05-24 05:09:59.000 145 21624.36 426.57 42717.90 88888.00 2024-05-24 05:10:00.000 145 21624.38 426.55 42717.90 47834.47 2024-05-24 05:10:01.000 145 21624.33 426.53 42717.86 88888.00 2024-05-24 05:10:02.000 145 21624.31 426.53 42717.88 88888.00 2024-05-24 05:10:03.000 145 21624.38 426.55 42717.91 88888.00 2024-05-24 05:10:04.000 145 21624.43 426.56 42717.89 88888.00 2024-05-24 05:10:05.000 145 21624.41 426.53 42717.88 47833.73 2024-05-24 05:10:06.000 145 21624.35 426.53 42717.90 88888.00 2024-05-24 05:10:07.000 145 21624.32 426.57 42717.92 88888.00 2024-05-24 05:10:08.000 145 21624.32 426.61 42717.89 88888.00 2024-05-24 05:10:09.000 145 21624.30 426.63 42717.90 88888.00 2024-05-24 05:10:10.000 145 21624.28 426.65 42717.92 47834.37 2024-05-24 05:10:11.000 145 21624.27 426.65 42717.89 88888.00 2024-05-24 05:10:12.000 145 21624.27 426.63 42717.86 88888.00 2024-05-24 05:10:13.000 145 21624.27 426.61 42717.84 88888.00 2024-05-24 05:10:14.000 145 21624.27 426.58 42717.84 88888.00 2024-05-24 05:10:15.000 145 21624.23 426.58 42717.86 47833.95 2024-05-24 05:10:16.000 145 21624.19 426.59 42717.86 88888.00 2024-05-24 05:10:17.000 145 21624.18 426.59 42717.83 88888.00 2024-05-24 05:10:18.000 145 21624.18 426.57 42717.86 88888.00 2024-05-24 05:10:19.000 145 21624.18 426.56 42717.89 88888.00 2024-05-24 05:10:20.000 145 21624.19 426.57 42717.89 47834.16 2024-05-24 05:10:21.000 145 21624.22 426.56 42717.89 88888.00 2024-05-24 05:10:22.000 145 21624.24 426.53 42717.89 88888.00 2024-05-24 05:10:23.000 145 21624.21 426.50 42717.88 88888.00 2024-05-24 05:10:24.000 145 21624.21 426.49 42717.88 88888.00 2024-05-24 05:10:25.000 145 21624.23 426.48 42717.86 47833.99 2024-05-24 05:10:26.000 145 21624.21 426.51 42717.82 88888.00 2024-05-24 05:10:27.000 145 21624.18 426.57 42717.83 88888.00 2024-05-24 05:10:28.000 145 21624.21 426.57 42717.86 88888.00 2024-05-24 05:10:29.000 145 21624.28 426.52 42717.87 88888.00 2024-05-24 05:10:30.000 145 21624.31 426.49 42717.85 47834.04 2024-05-24 05:10:31.000 145 21624.29 426.45 42717.83 88888.00 2024-05-24 05:10:32.000 145 21624.31 426.44 42717.83 88888.00 2024-05-24 05:10:33.000 145 21624.33 426.47 42717.84 88888.00 2024-05-24 05:10:34.000 145 21624.32 426.53 42717.86 88888.00 2024-05-24 05:10:35.000 145 21624.29 426.55 42717.87 47834.20 2024-05-24 05:10:36.000 145 21624.26 426.54 42717.87 88888.00 2024-05-24 05:10:37.000 145 21624.26 426.55 42717.88 88888.00 2024-05-24 05:10:38.000 145 21624.28 426.58 42717.89 88888.00 2024-05-24 05:10:39.000 145 21624.30 426.59 42717.88 88888.00 2024-05-24 05:10:40.000 145 21624.29 426.59 42717.84 47833.76 2024-05-24 05:10:41.000 145 21624.27 426.62 42717.81 88888.00 2024-05-24 05:10:42.000 145 21624.24 426.62 42717.79 88888.00 2024-05-24 05:10:43.000 145 21624.20 426.61 42717.79 88888.00 2024-05-24 05:10:44.000 145 21624.18 426.61 42717.78 88888.00 2024-05-24 05:10:45.000 145 21624.21 426.63 42717.82 47834.28 2024-05-24 05:10:46.000 145 21624.27 426.69 42717.88 88888.00 2024-05-24 05:10:47.000 145 21624.29 426.74 42717.92 88888.00 2024-05-24 05:10:48.000 145 21624.27 426.74 42717.91 88888.00 2024-05-24 05:10:49.000 145 21624.24 426.74 42717.91 88888.00 2024-05-24 05:10:50.000 145 21624.16 426.74 42717.89 47834.12 2024-05-24 05:10:51.000 145 21624.06 426.73 42717.86 88888.00 2024-05-24 05:10:52.000 145 21624.04 426.75 42717.82 88888.00 2024-05-24 05:10:53.000 145 21624.08 426.79 42717.78 88888.00 2024-05-24 05:10:54.000 145 21624.09 426.77 42717.79 88888.00 2024-05-24 05:10:55.000 145 21624.04 426.72 42717.84 47833.67 2024-05-24 05:10:56.000 145 21624.03 426.72 42717.84 88888.00 2024-05-24 05:10:57.000 145 21624.06 426.74 42717.81 88888.00 2024-05-24 05:10:58.000 145 21624.05 426.72 42717.77 88888.00 2024-05-24 05:10:59.000 145 21624.01 426.69 42717.73 88888.00 2024-05-24 05:11:00.000 145 21624.00 426.66 42717.72 47833.96 2024-05-24 05:11:01.000 145 21624.04 426.62 42717.73 88888.00 2024-05-24 05:11:02.000 145 21624.05 426.62 42717.71 88888.00 2024-05-24 05:11:03.000 145 21624.02 426.68 42717.69 88888.00 2024-05-24 05:11:04.000 145 21623.99 426.73 42717.70 88888.00 2024-05-24 05:11:05.000 145 21624.00 426.73 42717.73 47833.70 2024-05-24 05:11:06.000 145 21624.03 426.67 42717.76 88888.00 2024-05-24 05:11:07.000 145 21624.06 426.63 42717.77 88888.00 2024-05-24 05:11:08.000 145 21624.05 426.62 42717.78 88888.00 2024-05-24 05:11:09.000 145 21624.02 426.61 42717.77 88888.00 2024-05-24 05:11:10.000 145 21624.05 426.62 42717.79 47833.90 2024-05-24 05:11:11.000 145 21624.10 426.63 42717.81 88888.00 2024-05-24 05:11:12.000 145 21624.10 426.64 42717.81 88888.00 2024-05-24 05:11:13.000 145 21624.06 426.69 42717.80 88888.00 2024-05-24 05:11:14.000 145 21624.02 426.74 42717.81 88888.00 2024-05-24 05:11:15.000 145 21624.04 426.76 42717.82 47834.12 2024-05-24 05:11:16.000 145 21624.07 426.78 42717.84 88888.00 2024-05-24 05:11:17.000 145 21624.07 426.81 42717.84 88888.00 2024-05-24 05:11:18.000 145 21624.04 426.84 42717.86 88888.00 2024-05-24 05:11:19.000 145 21624.03 426.85 42717.86 88888.00 2024-05-24 05:11:20.000 145 21624.04 426.86 42717.84 47834.09 2024-05-24 05:11:21.000 145 21624.07 426.85 42717.82 88888.00 2024-05-24 05:11:22.000 145 21624.12 426.85 42717.86 88888.00 2024-05-24 05:11:23.000 145 21624.14 426.82 42717.87 88888.00 2024-05-24 05:11:24.000 145 21624.10 426.81 42717.86 88888.00 2024-05-24 05:11:25.000 145 21624.06 426.83 42717.82 47834.13 2024-05-24 05:11:26.000 145 21624.02 426.86 42717.79 88888.00 2024-05-24 05:11:27.000 145 21623.99 426.88 42717.79 88888.00 2024-05-24 05:11:28.000 145 21623.98 426.93 42717.80 88888.00 2024-05-24 05:11:29.000 145 21623.98 426.95 42717.78 88888.00 2024-05-24 05:11:30.000 145 21623.97 426.93 42717.78 47834.06 2024-05-24 05:11:31.000 145 21623.94 426.92 42717.81 88888.00 2024-05-24 05:11:32.000 145 21623.94 426.89 42717.82 88888.00 2024-05-24 05:11:33.000 145 21624.00 426.86 42717.82 88888.00 2024-05-24 05:11:34.000 145 21624.05 426.84 42717.82 88888.00 2024-05-24 05:11:35.000 145 21624.08 426.86 42717.79 47833.99 2024-05-24 05:11:36.000 145 21624.04 426.90 42717.77 88888.00 2024-05-24 05:11:37.000 145 21623.96 426.94 42717.74 88888.00 2024-05-24 05:11:38.000 145 21623.93 426.93 42717.72 88888.00 2024-05-24 05:11:39.000 145 21623.97 426.89 42717.73 88888.00 2024-05-24 05:11:40.000 145 21623.99 426.86 42717.75 47833.83 2024-05-24 05:11:41.000 145 21624.00 426.87 42717.75 88888.00 2024-05-24 05:11:42.000 145 21624.05 426.90 42717.75 88888.00 2024-05-24 05:11:43.000 145 21624.11 426.94 42717.81 88888.00 2024-05-24 05:11:44.000 145 21624.11 426.95 42717.83 88888.00 2024-05-24 05:11:45.000 145 21624.05 426.92 42717.78 47834.00 2024-05-24 05:11:46.000 145 21623.98 426.90 42717.74 88888.00 2024-05-24 05:11:47.000 145 21623.97 426.95 42717.77 88888.00 2024-05-24 05:11:48.000 145 21623.98 426.97 42717.81 88888.00 2024-05-24 05:11:49.000 145 21624.04 426.94 42717.83 88888.00 2024-05-24 05:11:50.000 145 21624.12 426.92 42717.82 47833.54 2024-05-24 05:11:51.000 145 21624.14 426.93 42717.82 88888.00 2024-05-24 05:11:52.000 145 21624.10 426.95 42717.85 88888.00 2024-05-24 05:11:53.000 145 21624.09 426.95 42717.88 88888.00 2024-05-24 05:11:54.000 145 21624.09 426.97 42717.85 88888.00 2024-05-24 05:11:55.000 145 21624.06 426.99 42717.79 47833.61 2024-05-24 05:11:56.000 145 21624.01 426.98 42717.76 88888.00 2024-05-24 05:11:57.000 145 21623.97 426.95 42717.79 88888.00 2024-05-24 05:11:58.000 145 21623.95 426.94 42717.83 88888.00 2024-05-24 05:11:59.000 145 21623.97 426.94 42717.82 88888.00 2024-05-24 05:12:00.000 145 21624.02 427.00 42717.78 47833.63 2024-05-24 05:12:01.000 145 21624.10 427.12 42717.78 88888.00 2024-05-24 05:12:02.000 145 21624.11 427.18 42717.79 88888.00 2024-05-24 05:12:03.000 145 21624.02 427.15 42717.76 88888.00 2024-05-24 05:12:04.000 145 21623.94 427.10 42717.72 88888.00 2024-05-24 05:12:05.000 145 21623.93 427.09 42717.73 47833.99 2024-05-24 05:12:06.000 145 21623.91 427.11 42717.74 88888.00 2024-05-24 05:12:07.000 145 21623.90 427.12 42717.73 88888.00 2024-05-24 05:12:08.000 145 21623.90 427.12 42717.73 88888.00 2024-05-24 05:12:09.000 145 21623.87 427.14 42717.72 88888.00 2024-05-24 05:12:10.000 145 21623.84 427.17 42717.71 47834.12 2024-05-24 05:12:11.000 145 21623.85 427.19 42717.76 88888.00 2024-05-24 05:12:12.000 145 21623.87 427.20 42717.79 88888.00 2024-05-24 05:12:13.000 145 21623.82 427.18 42717.75 88888.00 2024-05-24 05:12:14.000 145 21623.74 427.18 42717.72 88888.00 2024-05-24 05:12:15.000 145 21623.72 427.20 42717.73 47833.48 2024-05-24 05:12:16.000 145 21623.75 427.22 42717.75 88888.00 2024-05-24 05:12:17.000 145 21623.77 427.23 42717.73 88888.00 2024-05-24 05:12:18.000 145 21623.76 427.23 42717.71 88888.00 2024-05-24 05:12:19.000 145 21623.77 427.26 42717.75 88888.00 2024-05-24 05:12:20.000 145 21623.81 427.30 42717.79 47833.71 2024-05-24 05:12:21.000 145 21623.82 427.31 42717.77 88888.00 2024-05-24 05:12:22.000 145 21623.78 427.31 42717.73 88888.00 2024-05-24 05:12:23.000 145 21623.78 427.31 42717.73 88888.00 2024-05-24 05:12:24.000 145 21623.85 427.29 42717.75 88888.00 2024-05-24 05:12:25.000 145 21623.90 427.27 42717.76 47833.72 2024-05-24 05:12:26.000 145 21623.88 427.29 42717.77 88888.00 2024-05-24 05:12:27.000 145 21623.84 427.33 42717.80 88888.00 2024-05-24 05:12:28.000 145 21623.83 427.36 42717.82 88888.00 2024-05-24 05:12:29.000 145 21623.84 427.36 42717.82 88888.00 2024-05-24 05:12:30.000 145 21623.84 427.37 42717.82 47833.97 2024-05-24 05:12:31.000 145 21623.82 427.37 42717.80 88888.00 2024-05-24 05:12:32.000 145 21623.78 427.35 42717.76 88888.00 2024-05-24 05:12:33.000 145 21623.78 427.35 42717.73 88888.00 2024-05-24 05:12:34.000 145 21623.79 427.37 42717.73 88888.00 2024-05-24 05:12:35.000 145 21623.79 427.37 42717.74 47833.87 2024-05-24 05:12:36.000 145 21623.77 427.34 42717.72 88888.00 2024-05-24 05:12:37.000 145 21623.74 427.31 42717.68 88888.00 2024-05-24 05:12:38.000 145 21623.68 427.31 42717.64 88888.00 2024-05-24 05:12:39.000 145 21623.63 427.34 42717.62 88888.00 2024-05-24 05:12:40.000 145 21623.66 427.36 42717.62 47833.51 2024-05-24 05:12:41.000 145 21623.73 427.32 42717.63 88888.00 2024-05-24 05:12:42.000 145 21623.74 427.27 42717.64 88888.00 2024-05-24 05:12:43.000 145 21623.70 427.25 42717.64 88888.00 2024-05-24 05:12:44.000 145 21623.69 427.25 42717.63 88888.00 2024-05-24 05:12:45.000 145 21623.70 427.27 42717.61 47834.16 2024-05-24 05:12:46.000 145 21623.70 427.30 42717.59 88888.00 2024-05-24 05:12:47.000 145 21623.73 427.31 42717.62 88888.00 2024-05-24 05:12:48.000 145 21623.78 427.31 42717.67 88888.00 2024-05-24 05:12:49.000 145 21623.84 427.33 42717.72 88888.00 2024-05-24 05:12:50.000 145 21623.88 427.38 42717.78 47834.54 2024-05-24 05:12:51.000 145 21623.89 427.42 42717.80 88888.00 2024-05-24 05:12:52.000 145 21623.90 427.43 42717.81 88888.00 2024-05-24 05:12:53.000 145 21623.88 427.41 42717.82 88888.00 2024-05-24 05:12:54.000 145 21623.86 427.41 42717.81 88888.00 2024-05-24 05:12:55.000 145 21623.84 427.46 42717.80 47833.84 2024-05-24 05:12:56.000 145 21623.85 427.54 42717.82 88888.00 2024-05-24 05:12:57.000 145 21623.87 427.58 42717.83 88888.00 2024-05-24 05:12:58.000 145 21623.84 427.56 42717.82 88888.00 2024-05-24 05:12:59.000 145 21623.77 427.55 42717.81 88888.00 2024-05-24 05:13:00.000 145 21623.70 427.56 42717.83 47833.70 2024-05-24 05:13:01.000 145 21623.66 427.59 42717.84 88888.00 2024-05-24 05:13:02.000 145 21623.66 427.59 42717.82 88888.00 2024-05-24 05:13:03.000 145 21623.66 427.54 42717.82 88888.00 2024-05-24 05:13:04.000 145 21623.62 427.52 42717.81 88888.00 2024-05-24 05:13:05.000 145 21623.60 427.55 42717.81 47833.72 2024-05-24 05:13:06.000 145 21623.63 427.59 42717.84 88888.00 2024-05-24 05:13:07.000 145 21623.65 427.62 42717.88 88888.00 2024-05-24 05:13:08.000 145 21623.60 427.61 42717.89 88888.00 2024-05-24 05:13:09.000 145 21623.57 427.61 42717.88 88888.00 2024-05-24 05:13:10.000 145 21623.58 427.63 42717.88 47833.79 2024-05-24 05:13:11.000 145 21623.59 427.66 42717.89 88888.00 2024-05-24 05:13:12.000 145 21623.60 427.67 42717.88 88888.00 2024-05-24 05:13:13.000 145 21623.62 427.69 42717.88 88888.00 2024-05-24 05:13:14.000 145 21623.64 427.74 42717.87 88888.00 2024-05-24 05:13:15.000 145 21623.57 427.80 42717.84 47833.74 2024-05-24 05:13:16.000 145 21623.50 427.84 42717.84 88888.00 2024-05-24 05:13:17.000 145 21623.55 427.85 42717.89 88888.00 2024-05-24 05:13:18.000 145 21623.63 427.82 42717.92 88888.00 2024-05-24 05:13:19.000 145 21623.62 427.78 42717.86 88888.00 2024-05-24 05:13:20.000 145 21623.56 427.77 42717.82 47833.69 2024-05-24 05:13:21.000 145 21623.53 427.77 42717.83 88888.00 2024-05-24 05:13:22.000 145 21623.52 427.79 42717.85 88888.00 2024-05-24 05:13:23.000 145 21623.51 427.81 42717.84 88888.00 2024-05-24 05:13:24.000 145 21623.48 427.78 42717.80 88888.00 2024-05-24 05:13:25.000 145 21623.47 427.76 42717.81 47833.79 2024-05-24 05:13:26.000 145 21623.45 427.77 42717.85 88888.00 2024-05-24 05:13:27.000 145 21623.43 427.80 42717.87 88888.00 2024-05-24 05:13:28.000 145 21623.41 427.81 42717.88 88888.00 2024-05-24 05:13:29.000 145 21623.39 427.81 42717.88 88888.00 2024-05-24 05:13:30.000 145 21623.39 427.83 42717.89 47833.96 2024-05-24 05:13:31.000 145 21623.40 427.83 42717.91 88888.00 2024-05-24 05:13:32.000 145 21623.38 427.81 42717.92 88888.00 2024-05-24 05:13:33.000 145 21623.35 427.76 42717.91 88888.00 2024-05-24 05:13:34.000 145 21623.36 427.75 42717.93 88888.00 2024-05-24 05:13:35.000 145 21623.37 427.76 42717.93 47834.04 2024-05-24 05:13:36.000 145 21623.35 427.80 42717.91 88888.00 2024-05-24 05:13:37.000 145 21623.32 427.82 42717.89 88888.00 2024-05-24 05:13:38.000 145 21623.31 427.83 42717.85 88888.00 2024-05-24 05:13:39.000 145 21623.30 427.88 42717.83 88888.00 2024-05-24 05:13:40.000 145 21623.30 427.94 42717.85 47833.84 2024-05-24 05:13:41.000 145 21623.29 427.96 42717.86 88888.00 2024-05-24 05:13:42.000 145 21623.29 427.93 42717.86 88888.00 2024-05-24 05:13:43.000 145 21623.27 427.93 42717.90 88888.00 2024-05-24 05:13:44.000 145 21623.26 427.96 42717.92 88888.00 2024-05-24 05:13:45.000 145 21623.28 427.98 42717.89 47833.92 2024-05-24 05:13:46.000 145 21623.30 427.96 42717.87 88888.00 2024-05-24 05:13:47.000 145 21623.33 427.95 42717.86 88888.00 2024-05-24 05:13:48.000 145 21623.35 427.94 42717.87 88888.00 2024-05-24 05:13:49.000 145 21623.32 427.91 42717.86 88888.00 2024-05-24 05:13:50.000 145 21623.27 427.91 42717.84 47833.88 2024-05-24 05:13:51.000 145 21623.27 427.94 42717.85 88888.00 2024-05-24 05:13:52.000 145 21623.30 427.98 42717.87 88888.00 2024-05-24 05:13:53.000 145 21623.30 428.01 42717.88 88888.00 2024-05-24 05:13:54.000 145 21623.27 428.01 42717.86 88888.00 2024-05-24 05:13:55.000 145 21623.24 427.96 42717.82 47833.55 2024-05-24 05:13:56.000 145 21623.24 427.89 42717.79 88888.00 2024-05-24 05:13:57.000 145 21623.24 427.89 42717.76 88888.00 2024-05-24 05:13:58.000 145 21623.26 427.90 42717.76 88888.00 2024-05-24 05:13:59.000 145 21623.28 427.91 42717.77 88888.00 2024-05-24 05:14:00.000 145 21623.28 427.95 42717.79 47833.50 2024-05-24 05:14:01.000 145 21623.26 428.01 42717.82 88888.00 2024-05-24 05:14:02.000 145 21623.26 428.02 42717.86 88888.00 2024-05-24 05:14:03.000 145 21623.29 428.00 42717.87 88888.00 2024-05-24 05:14:04.000 145 21623.28 428.00 42717.83 88888.00 2024-05-24 05:14:05.000 145 21623.24 428.01 42717.79 47833.87 2024-05-24 05:14:06.000 145 21623.23 427.99 42717.80 88888.00 2024-05-24 05:14:07.000 145 21623.24 427.97 42717.86 88888.00 2024-05-24 05:14:08.000 145 21623.24 427.95 42717.93 88888.00 2024-05-24 05:14:09.000 145 21623.25 427.93 42717.98 88888.00 2024-05-24 05:14:10.000 145 21623.23 427.91 42717.98 47833.80 2024-05-24 05:14:11.000 145 21623.16 427.90 42717.91 88888.00 2024-05-24 05:14:12.000 145 21623.08 427.89 42717.85 88888.00 2024-05-24 05:14:13.000 145 21623.07 427.91 42717.84 88888.00 2024-05-24 05:14:14.000 145 21623.06 427.95 42717.88 88888.00 2024-05-24 05:14:15.000 145 21623.04 427.97 42717.91 47833.68 2024-05-24 05:14:16.000 145 21623.05 427.98 42717.94 88888.00 2024-05-24 05:14:17.000 145 21623.04 428.01 42717.95 88888.00 2024-05-24 05:14:18.000 145 21623.02 428.01 42717.93 88888.00 2024-05-24 05:14:19.000 145 21623.01 427.98 42717.89 88888.00 2024-05-24 05:14:20.000 145 21622.97 427.95 42717.88 47833.62 2024-05-24 05:14:21.000 145 21622.92 427.95 42717.89 88888.00 2024-05-24 05:14:22.000 145 21622.93 427.98 42717.93 88888.00 2024-05-24 05:14:23.000 145 21622.96 428.02 42717.96 88888.00 2024-05-24 05:14:24.000 145 21622.97 428.03 42717.96 88888.00 2024-05-24 05:14:25.000 145 21622.97 427.98 42717.94 47833.94 2024-05-24 05:14:26.000 145 21622.92 427.94 42717.88 88888.00 2024-05-24 05:14:27.000 145 21622.88 427.94 42717.83 88888.00 2024-05-24 05:14:28.000 145 21622.88 427.95 42717.82 88888.00 2024-05-24 05:14:29.000 145 21622.90 427.93 42717.85 88888.00 2024-05-24 05:14:30.000 145 21622.91 427.89 42717.86 47833.51 2024-05-24 05:14:31.000 145 21622.91 427.88 42717.84 88888.00 2024-05-24 05:14:32.000 145 21622.93 427.90 42717.83 88888.00 2024-05-24 05:14:33.000 145 21622.95 427.93 42717.79 88888.00 2024-05-24 05:14:34.000 145 21622.97 427.94 42717.78 88888.00 2024-05-24 05:14:35.000 145 21622.96 427.89 42717.83 47833.64 2024-05-24 05:14:36.000 145 21622.94 427.84 42717.90 88888.00 2024-05-24 05:14:37.000 145 21622.92 427.83 42717.89 88888.00 2024-05-24 05:14:38.000 145 21622.90 427.82 42717.82 88888.00 2024-05-24 05:14:39.000 145 21622.85 427.79 42717.80 88888.00 2024-05-24 05:14:40.000 145 21622.84 427.76 42717.79 47833.52 2024-05-24 05:14:41.000 145 21622.87 427.74 42717.77 88888.00 2024-05-24 05:14:42.000 145 21622.90 427.72 42717.79 88888.00 2024-05-24 05:14:43.000 145 21622.91 427.73 42717.82 88888.00 2024-05-24 05:14:44.000 145 21622.93 427.75 42717.78 88888.00 2024-05-24 05:14:45.000 145 21622.94 427.76 42717.71 47833.86 2024-05-24 05:14:46.000 145 21622.92 427.74 42717.72 88888.00 2024-05-24 05:14:47.000 145 21622.90 427.75 42717.77 88888.00 2024-05-24 05:14:48.000 145 21622.89 427.83 42717.80 88888.00 2024-05-24 05:14:49.000 145 21622.90 427.89 42717.79 88888.00 2024-05-24 05:14:50.000 145 21622.94 427.87 42717.78 47833.74 2024-05-24 05:14:51.000 145 21622.99 427.82 42717.76 88888.00 2024-05-24 05:14:52.000 145 21622.99 427.80 42717.72 88888.00 2024-05-24 05:14:53.000 145 21622.98 427.80 42717.73 88888.00 2024-05-24 05:14:54.000 145 21623.03 427.81 42717.77 88888.00 2024-05-24 05:14:55.000 145 21623.07 427.81 42717.79 47833.81 2024-05-24 05:14:56.000 145 21623.05 427.80 42717.77 88888.00 2024-05-24 05:14:57.000 145 21623.02 427.79 42717.75 88888.00 2024-05-24 05:14:58.000 145 21623.03 427.78 42717.76 88888.00 2024-05-24 05:14:59.000 145 21623.06 427.78 42717.76 88888.00 2024-05-24 05:15:00.000 145 21623.07 427.78 42717.72 47833.74 2024-05-24 05:15:01.000 145 21623.04 427.78 42717.69 88888.00 2024-05-24 05:15:02.000 145 21623.04 427.79 42717.70 88888.00 2024-05-24 05:15:03.000 145 21623.05 427.79 42717.73 88888.00 2024-05-24 05:15:04.000 145 21623.02 427.79 42717.73 88888.00 2024-05-24 05:15:05.000 145 21623.00 427.80 42717.72 47833.48 2024-05-24 05:15:06.000 145 21623.01 427.84 42717.70 88888.00 2024-05-24 05:15:07.000 145 21622.99 427.86 42717.68 88888.00 2024-05-24 05:15:08.000 145 21622.98 427.87 42717.66 88888.00 2024-05-24 05:15:09.000 145 21623.00 427.88 42717.69 88888.00 2024-05-24 05:15:10.000 145 21623.02 427.91 42717.73 47833.37 2024-05-24 05:15:11.000 145 21622.99 427.90 42717.74 88888.00 2024-05-24 05:15:12.000 145 21622.91 427.87 42717.70 88888.00 2024-05-24 05:15:13.000 145 21622.86 427.88 42717.65 88888.00 2024-05-24 05:15:14.000 145 21622.90 427.95 42717.61 88888.00 2024-05-24 05:15:15.000 145 21622.97 427.99 42717.57 47833.37 2024-05-24 05:15:16.000 145 21622.99 427.98 42717.58 88888.00 2024-05-24 05:15:17.000 145 21622.98 427.94 42717.57 88888.00 2024-05-24 05:15:18.000 145 21622.97 427.88 42717.54 88888.00 2024-05-24 05:15:19.000 145 21622.96 427.83 42717.53 88888.00 2024-05-24 05:15:20.000 145 21622.91 427.81 42717.57 47833.58 2024-05-24 05:15:21.000 145 21622.86 427.81 42717.59 88888.00 2024-05-24 05:15:22.000 145 21622.85 427.85 42717.56 88888.00 2024-05-24 05:15:23.000 145 21622.90 427.92 42717.55 88888.00 2024-05-24 05:15:24.000 145 21622.95 427.95 42717.55 88888.00 2024-05-24 05:15:25.000 145 21622.98 427.93 42717.54 47833.33 2024-05-24 05:15:26.000 145 21622.96 427.90 42717.51 88888.00 2024-05-24 05:15:27.000 145 21622.96 427.87 42717.48 88888.00 2024-05-24 05:15:28.000 145 21622.97 427.84 42717.46 88888.00 2024-05-24 05:15:29.000 145 21622.95 427.85 42717.50 88888.00 2024-05-24 05:15:30.000 145 21622.96 427.88 42717.56 47833.47 2024-05-24 05:15:31.000 145 21623.01 427.89 42717.59 88888.00 2024-05-24 05:15:32.000 145 21623.05 427.87 42717.60 88888.00 2024-05-24 05:15:33.000 145 21623.01 427.88 42717.62 88888.00 2024-05-24 05:15:34.000 145 21622.96 427.91 42717.63 88888.00 2024-05-24 05:15:35.000 145 21622.92 427.92 42717.63 47832.89 2024-05-24 05:15:36.000 145 21622.90 427.93 42717.60 88888.00 2024-05-24 05:15:37.000 145 21622.90 427.94 42717.55 88888.00 2024-05-24 05:15:38.000 145 21622.93 427.95 42717.54 88888.00 2024-05-24 05:15:39.000 145 21622.97 427.94 42717.56 88888.00 2024-05-24 05:15:40.000 145 21623.00 427.93 42717.56 47832.98 2024-05-24 05:15:41.000 145 21622.98 427.93 42717.55 88888.00 2024-05-24 05:15:42.000 145 21622.92 427.90 42717.51 88888.00 2024-05-24 05:15:43.000 145 21622.89 427.87 42717.49 88888.00 2024-05-24 05:15:44.000 145 21622.88 427.86 42717.50 88888.00 2024-05-24 05:15:45.000 145 21622.89 427.88 42717.50 47833.24 2024-05-24 05:15:46.000 145 21622.92 427.94 42717.46 88888.00 2024-05-24 05:15:47.000 145 21622.93 428.01 42717.45 88888.00 2024-05-24 05:15:48.000 145 21622.94 428.02 42717.47 88888.00 2024-05-24 05:15:49.000 145 21622.94 428.02 42717.52 88888.00 2024-05-24 05:15:50.000 145 21622.94 428.02 42717.54 47833.40 2024-05-24 05:15:51.000 145 21622.93 428.02 42717.52 88888.00 2024-05-24 05:15:52.000 145 21622.92 428.03 42717.46 88888.00 2024-05-24 05:15:53.000 145 21622.91 428.06 42717.45 88888.00 2024-05-24 05:15:54.000 145 21622.90 428.07 42717.49 88888.00 2024-05-24 05:15:55.000 145 21622.91 428.05 42717.50 47833.21 2024-05-24 05:15:56.000 145 21622.91 428.04 42717.50 88888.00 2024-05-24 05:15:57.000 145 21622.90 428.04 42717.50 88888.00 2024-05-24 05:15:58.000 145 21622.89 428.01 42717.51 88888.00 2024-05-24 05:15:59.000 145 21622.90 428.01 42717.51 88888.00 2024-05-24 05:16:00.000 145 21622.93 428.06 42717.51 47833.50 2024-05-24 05:16:01.000 145 21622.96 428.08 42717.52 88888.00 2024-05-24 05:16:02.000 145 21622.96 428.06 42717.54 88888.00 2024-05-24 05:16:03.000 145 21622.94 428.03 42717.53 88888.00 2024-05-24 05:16:04.000 145 21622.87 428.02 42717.51 88888.00 2024-05-24 05:16:05.000 145 21622.83 428.05 42717.50 47833.50 2024-05-24 05:16:06.000 145 21622.82 428.11 42717.50 88888.00 2024-05-24 05:16:07.000 145 21622.80 428.14 42717.48 88888.00 2024-05-24 05:16:08.000 145 21622.78 428.14 42717.48 88888.00 2024-05-24 05:16:09.000 145 21622.79 428.14 42717.50 88888.00 2024-05-24 05:16:10.000 145 21622.75 428.16 42717.52 47833.56 2024-05-24 05:16:11.000 145 21622.70 428.17 42717.54 88888.00 2024-05-24 05:16:12.000 145 21622.71 428.15 42717.54 88888.00 2024-05-24 05:16:13.000 145 21622.75 428.12 42717.50 88888.00 2024-05-24 05:16:14.000 145 21622.77 428.11 42717.52 88888.00 2024-05-24 05:16:15.000 145 21622.75 428.12 42717.55 47833.37 2024-05-24 05:16:16.000 145 21622.72 428.12 42717.55 88888.00 2024-05-24 05:16:17.000 145 21622.68 428.11 42717.54 88888.00 2024-05-24 05:16:18.000 145 21622.65 428.08 42717.50 88888.00 2024-05-24 05:16:19.000 145 21622.65 428.06 42717.48 88888.00 2024-05-24 05:16:20.000 145 21622.71 428.08 42717.48 47833.31 2024-05-24 05:16:21.000 145 21622.76 428.11 42717.47 88888.00 2024-05-24 05:16:22.000 145 21622.76 428.07 42717.42 88888.00 2024-05-24 05:16:23.000 145 21622.73 428.00 42717.39 88888.00 2024-05-24 05:16:24.000 145 21622.71 427.96 42717.40 88888.00 2024-05-24 05:16:25.000 145 21622.73 427.97 42717.41 47833.03 2024-05-24 05:16:26.000 145 21622.75 428.01 42717.41 88888.00 2024-05-24 05:16:27.000 145 21622.74 428.03 42717.38 88888.00 2024-05-24 05:16:28.000 145 21622.73 428.01 42717.36 88888.00 2024-05-24 05:16:29.000 145 21622.73 427.97 42717.37 88888.00 2024-05-24 05:16:30.000 145 21622.75 427.90 42717.34 47833.35 2024-05-24 05:16:31.000 145 21622.78 427.86 42717.28 88888.00 2024-05-24 05:16:32.000 145 21622.86 427.88 42717.29 88888.00 2024-05-24 05:16:33.000 145 21622.91 427.90 42717.34 88888.00 2024-05-24 05:16:34.000 145 21622.85 427.89 42717.34 88888.00 2024-05-24 05:16:35.000 145 21622.78 427.86 42717.28 47833.31 2024-05-24 05:16:36.000 145 21622.78 427.86 42717.27 88888.00 2024-05-24 05:16:37.000 145 21622.82 427.85 42717.29 88888.00 2024-05-24 05:16:38.000 145 21622.81 427.83 42717.27 88888.00 2024-05-24 05:16:39.000 145 21622.77 427.80 42717.26 88888.00 2024-05-24 05:16:40.000 145 21622.70 427.77 42717.24 47833.27 2024-05-24 05:16:41.000 145 21622.67 427.76 42717.21 88888.00 2024-05-24 05:16:42.000 145 21622.68 427.79 42717.23 88888.00 2024-05-24 05:16:43.000 145 21622.69 427.80 42717.26 88888.00 2024-05-24 05:16:44.000 145 21622.69 427.79 42717.27 88888.00 2024-05-24 05:16:45.000 145 21622.71 427.80 42717.27 47833.67 2024-05-24 05:16:46.000 145 21622.74 427.82 42717.24 88888.00 2024-05-24 05:16:47.000 145 21622.72 427.81 42717.20 88888.00 2024-05-24 05:16:48.000 145 21622.67 427.81 42717.21 88888.00 2024-05-24 05:16:49.000 145 21622.68 427.83 42717.23 88888.00 2024-05-24 05:16:50.000 145 21622.69 427.88 42717.23 47833.36 2024-05-24 05:16:51.000 145 21622.67 427.88 42717.22 88888.00 2024-05-24 05:16:52.000 145 21622.68 427.85 42717.25 88888.00 2024-05-24 05:16:53.000 145 21622.73 427.85 42717.27 88888.00 2024-05-24 05:16:54.000 145 21622.78 427.85 42717.29 88888.00 2024-05-24 05:16:55.000 145 21622.80 427.81 42717.30 47833.07 2024-05-24 05:16:56.000 145 21622.80 427.78 42717.26 88888.00 2024-05-24 05:16:57.000 145 21622.78 427.80 42717.20 88888.00 2024-05-24 05:16:58.000 145 21622.78 427.85 42717.18 88888.00 2024-05-24 05:16:59.000 145 21622.76 427.87 42717.19 88888.00 2024-05-24 05:17:00.000 145 21622.70 427.87 42717.19 47833.27 2024-05-24 05:17:01.000 145 21622.66 427.90 42717.22 88888.00 2024-05-24 05:17:02.000 145 21622.66 427.93 42717.29 88888.00 2024-05-24 05:17:03.000 145 21622.66 427.93 42717.32 88888.00 2024-05-24 05:17:04.000 145 21622.61 427.92 42717.32 88888.00 2024-05-24 05:17:05.000 145 21622.56 427.92 42717.33 47833.24 2024-05-24 05:17:06.000 145 21622.53 427.92 42717.31 88888.00 2024-05-24 05:17:07.000 145 21622.52 427.93 42717.29 88888.00 2024-05-24 05:17:08.000 145 21622.53 427.95 42717.31 88888.00 2024-05-24 05:17:09.000 145 21622.56 427.98 42717.34 88888.00 2024-05-24 05:17:10.000 145 21622.56 427.97 42717.31 47832.99 2024-05-24 05:17:11.000 145 21622.52 427.93 42717.23 88888.00 2024-05-24 05:17:12.000 145 21622.44 427.87 42717.17 88888.00 2024-05-24 05:17:13.000 145 21622.41 427.85 42717.18 88888.00 2024-05-24 05:17:14.000 145 21622.48 427.87 42717.19 88888.00 2024-05-24 05:17:15.000 145 21622.55 427.88 42717.21 47832.96 2024-05-24 05:17:16.000 145 21622.61 427.86 42717.25 88888.00 2024-05-24 05:17:17.000 145 21622.66 427.83 42717.26 88888.00 2024-05-24 05:17:18.000 145 21622.64 427.83 42717.24 88888.00 2024-05-24 05:17:19.000 145 21622.51 427.83 42717.19 88888.00 2024-05-24 05:17:20.000 145 21622.42 427.78 42717.13 47832.36 2024-05-24 05:17:21.000 145 21622.44 427.74 42717.14 88888.00 2024-05-24 05:17:22.000 145 21622.52 427.73 42717.17 88888.00 2024-05-24 05:17:23.000 145 21622.50 427.72 42717.18 88888.00 2024-05-24 05:17:24.000 145 21622.43 427.73 42717.20 88888.00 2024-05-24 05:17:25.000 145 21622.42 427.76 42717.24 47833.49 2024-05-24 05:17:26.000 145 21622.45 427.75 42717.26 88888.00 2024-05-24 05:17:27.000 145 21622.50 427.68 42717.23 88888.00 2024-05-24 05:17:28.000 145 21622.53 427.63 42717.18 88888.00 2024-05-24 05:17:29.000 145 21622.51 427.63 42717.17 88888.00 2024-05-24 05:17:30.000 145 21622.48 427.61 42717.21 47832.78 2024-05-24 05:17:31.000 145 21622.47 427.55 42717.18 88888.00 2024-05-24 05:17:32.000 145 21622.42 427.50 42717.12 88888.00 2024-05-24 05:17:33.000 145 21622.33 427.49 42717.08 88888.00 2024-05-24 05:17:34.000 145 21622.23 427.47 42717.04 88888.00 2024-05-24 05:17:35.000 145 21622.18 427.44 42717.03 47832.77 2024-05-24 05:17:36.000 145 21622.22 427.41 42717.06 88888.00 2024-05-24 05:17:37.000 145 21622.28 427.39 42717.07 88888.00 2024-05-24 05:17:38.000 145 21622.30 427.38 42717.06 88888.00 2024-05-24 05:17:39.000 145 21622.27 427.37 42717.02 88888.00 2024-05-24 05:17:40.000 145 21622.23 427.38 42717.01 47832.67 2024-05-24 05:17:41.000 145 21622.25 427.39 42717.03 88888.00 2024-05-24 05:17:42.000 145 21622.27 427.39 42717.02 88888.00 2024-05-24 05:17:43.000 145 21622.26 427.33 42716.98 88888.00 2024-05-24 05:17:44.000 145 21622.26 427.26 42716.95 88888.00 2024-05-24 05:17:45.000 145 21622.25 427.22 42716.89 47832.28 2024-05-24 05:17:46.000 145 21622.20 427.19 42716.86 88888.00 2024-05-24 05:17:47.000 145 21622.19 427.15 42716.88 88888.00 2024-05-24 05:17:48.000 145 21622.22 427.12 42716.91 88888.00 2024-05-24 05:17:49.000 145 21622.25 427.10 42716.92 88888.00 2024-05-24 05:17:50.000 145 21622.22 427.09 42716.91 47832.63 2024-05-24 05:17:51.000 145 21622.19 427.06 42716.93 88888.00 2024-05-24 05:17:52.000 145 21622.17 427.04 42716.91 88888.00 2024-05-24 05:17:53.000 145 21622.15 427.03 42716.87 88888.00 2024-05-24 05:17:54.000 145 21622.11 427.01 42716.83 88888.00 2024-05-24 05:17:55.000 145 21622.12 427.00 42716.82 47832.29 2024-05-24 05:17:56.000 145 21622.16 427.01 42716.84 88888.00 2024-05-24 05:17:57.000 145 21622.18 427.01 42716.83 88888.00 2024-05-24 05:17:58.000 145 21622.18 427.01 42716.80 88888.00 2024-05-24 05:17:59.000 145 21622.19 427.04 42716.79 88888.00 2024-05-24 05:18:00.000 145 21622.22 427.06 42716.80 47832.64 2024-05-24 05:18:01.000 145 21622.22 427.04 42716.81 88888.00 2024-05-24 05:18:02.000 145 21622.18 426.99 42716.80 88888.00 2024-05-24 05:18:03.000 145 21622.18 426.94 42716.78 88888.00 2024-05-24 05:18:04.000 145 21622.23 426.90 42716.79 88888.00 2024-05-24 05:18:05.000 145 21622.27 426.89 42716.82 47832.18 2024-05-24 05:18:06.000 145 21622.27 426.85 42716.83 88888.00 2024-05-24 05:18:07.000 145 21622.29 426.81 42716.79 88888.00 2024-05-24 05:18:08.000 145 21622.33 426.78 42716.77 88888.00 2024-05-24 05:18:09.000 145 21622.35 426.76 42716.76 88888.00 2024-05-24 05:18:10.000 145 21622.31 426.79 42716.74 47832.46 2024-05-24 05:18:11.000 145 21622.23 426.84 42716.74 88888.00 2024-05-24 05:18:12.000 145 21622.21 426.82 42716.76 88888.00 2024-05-24 05:18:13.000 145 21622.25 426.78 42716.77 88888.00 2024-05-24 05:18:14.000 145 21622.30 426.74 42716.77 88888.00 2024-05-24 05:18:15.000 145 21622.30 426.72 42716.74 47832.25 2024-05-24 05:18:16.000 145 21622.30 426.71 42716.70 88888.00 2024-05-24 05:18:17.000 145 21622.33 426.71 42716.69 88888.00 2024-05-24 05:18:18.000 145 21622.35 426.68 42716.68 88888.00 2024-05-24 05:18:19.000 145 21622.34 426.63 42716.64 88888.00 2024-05-24 05:18:20.000 145 21622.34 426.59 42716.60 47831.94 2024-05-24 05:18:21.000 145 21622.35 426.56 42716.59 88888.00 2024-05-24 05:18:22.000 145 21622.38 426.55 42716.59 88888.00 2024-05-24 05:18:23.000 145 21622.41 426.56 42716.61 88888.00 2024-05-24 05:18:24.000 145 21622.37 426.59 42716.64 88888.00 2024-05-24 05:18:25.000 145 21622.32 426.60 42716.64 47832.19 2024-05-24 05:18:26.000 145 21622.33 426.60 42716.59 88888.00 2024-05-24 05:18:27.000 145 21622.31 426.58 42716.54 88888.00 2024-05-24 05:18:28.000 145 21622.28 426.55 42716.53 88888.00 2024-05-24 05:18:29.000 145 21622.31 426.52 42716.53 88888.00 2024-05-24 05:18:30.000 145 21622.36 426.53 42716.52 47832.11 2024-05-24 05:18:31.000 145 21622.37 426.56 42716.52 88888.00 2024-05-24 05:18:32.000 145 21622.35 426.62 42716.54 88888.00 2024-05-24 05:18:33.000 145 21622.38 426.69 42716.56 88888.00 2024-05-24 05:18:34.000 145 21622.41 426.73 42716.58 88888.00 2024-05-24 05:18:35.000 145 21622.40 426.69 42716.56 47832.11 2024-05-24 05:18:36.000 145 21622.34 426.65 42716.52 88888.00 2024-05-24 05:18:37.000 145 21622.28 426.65 42716.48 88888.00 2024-05-24 05:18:38.000 145 21622.28 426.64 42716.49 88888.00 2024-05-24 05:18:39.000 145 21622.30 426.62 42716.52 88888.00 2024-05-24 05:18:40.000 145 21622.31 426.62 42716.52 47832.11 2024-05-24 05:18:41.000 145 21622.30 426.67 42716.53 88888.00 2024-05-24 05:18:42.000 145 21622.24 426.71 42716.57 88888.00 2024-05-24 05:18:43.000 145 21622.18 426.73 42716.57 88888.00 2024-05-24 05:18:44.000 145 21622.18 426.73 42716.52 88888.00 2024-05-24 05:18:45.000 145 21622.21 426.75 42716.48 47831.95 2024-05-24 05:18:46.000 145 21622.24 426.82 42716.50 88888.00 2024-05-24 05:18:47.000 145 21622.25 426.88 42716.56 88888.00 2024-05-24 05:18:48.000 145 21622.20 426.88 42716.58 88888.00 2024-05-24 05:18:49.000 145 21622.16 426.85 42716.57 88888.00 2024-05-24 05:18:50.000 145 21622.16 426.83 42716.59 47831.85 2024-05-24 05:18:51.000 145 21622.19 426.84 42716.59 88888.00 2024-05-24 05:18:52.000 145 21622.19 426.85 42716.54 88888.00 2024-05-24 05:18:53.000 145 21622.15 426.84 42716.50 88888.00 2024-05-24 05:18:54.000 145 21622.10 426.81 42716.52 88888.00 2024-05-24 05:18:55.000 145 21622.08 426.82 42716.58 47831.99 2024-05-24 05:18:56.000 145 21622.07 426.85 42716.61 88888.00 2024-05-24 05:18:57.000 145 21622.04 426.85 42716.59 88888.00 2024-05-24 05:18:58.000 145 21622.04 426.83 42716.57 88888.00 2024-05-24 05:18:59.000 145 21622.06 426.84 42716.57 88888.00 2024-05-24 05:19:00.000 145 21622.09 426.85 42716.57 47832.05 2024-05-24 05:19:01.000 145 21622.10 426.84 42716.53 88888.00 2024-05-24 05:19:02.000 145 21622.10 426.83 42716.46 88888.00 2024-05-24 05:19:03.000 145 21622.10 426.87 42716.43 88888.00 2024-05-24 05:19:04.000 145 21622.09 426.88 42716.46 88888.00 2024-05-24 05:19:05.000 145 21622.05 426.87 42716.49 47831.92 2024-05-24 05:19:06.000 145 21622.03 426.88 42716.51 88888.00 2024-05-24 05:19:07.000 145 21622.06 426.93 42716.52 88888.00 2024-05-24 05:19:08.000 145 21622.09 426.95 42716.53 88888.00 2024-05-24 05:19:09.000 145 21622.07 426.94 42716.54 88888.00 2024-05-24 05:19:10.000 145 21622.06 426.93 42716.57 47832.18 2024-05-24 05:19:11.000 145 21622.09 426.92 42716.59 88888.00 2024-05-24 05:19:12.000 145 21622.12 426.94 42716.60 88888.00 2024-05-24 05:19:13.000 145 21622.10 426.96 42716.62 88888.00 2024-05-24 05:19:14.000 145 21622.06 426.94 42716.62 88888.00 2024-05-24 05:19:15.000 145 21622.02 426.92 42716.61 47832.07 2024-05-24 05:19:16.000 145 21622.00 426.96 42716.59 88888.00 2024-05-24 05:19:17.000 145 21621.97 427.02 42716.61 88888.00 2024-05-24 05:19:18.000 145 21621.94 427.07 42716.66 88888.00 2024-05-24 05:19:19.000 145 21621.96 427.07 42716.66 88888.00 2024-05-24 05:19:20.000 145 21621.98 427.06 42716.62 47832.69 2024-05-24 05:19:21.000 145 21621.95 427.07 42716.59 88888.00 2024-05-24 05:19:22.000 145 21621.90 427.10 42716.59 88888.00 2024-05-24 05:19:23.000 145 21621.88 427.15 42716.61 88888.00 2024-05-24 05:19:24.000 145 21621.90 427.20 42716.63 88888.00 2024-05-24 05:19:25.000 145 21621.90 427.22 42716.68 47831.92 2024-05-24 05:19:26.000 145 21621.90 427.23 42716.75 88888.00 2024-05-24 05:19:27.000 145 21621.87 427.22 42716.77 88888.00 2024-05-24 05:19:28.000 145 21621.86 427.20 42716.76 88888.00 2024-05-24 05:19:29.000 145 21621.85 427.19 42716.75 88888.00 2024-05-24 05:19:30.000 145 21621.84 427.19 42716.73 47832.05 2024-05-24 05:19:31.000 145 21621.85 427.20 42716.71 88888.00 2024-05-24 05:19:32.000 145 21621.89 427.21 42716.67 88888.00 2024-05-24 05:19:33.000 145 21621.89 427.23 42716.66 88888.00 2024-05-24 05:19:34.000 145 21621.86 427.25 42716.67 88888.00 2024-05-24 05:19:35.000 145 21621.81 427.24 42716.68 47832.29 2024-05-24 05:19:36.000 145 21621.77 427.21 42716.69 88888.00 2024-05-24 05:19:37.000 145 21621.78 427.22 42716.71 88888.00 2024-05-24 05:19:38.000 145 21621.76 427.22 42716.71 88888.00 2024-05-24 05:19:39.000 145 21621.74 427.19 42716.69 88888.00 2024-05-24 05:19:40.000 145 21621.78 427.16 42716.67 47832.42 2024-05-24 05:19:41.000 145 21621.80 427.18 42716.65 88888.00 2024-05-24 05:19:42.000 145 21621.72 427.19 42716.61 88888.00 2024-05-24 05:19:43.000 145 21621.69 427.20 42716.62 88888.00 2024-05-24 05:19:44.000 145 21621.74 427.22 42716.69 88888.00 2024-05-24 05:19:45.000 145 21621.77 427.24 42716.76 47832.00 2024-05-24 05:19:46.000 145 21621.74 427.26 42716.81 88888.00 2024-05-24 05:19:47.000 145 21621.72 427.28 42716.82 88888.00 2024-05-24 05:19:48.000 145 21621.73 427.25 42716.79 88888.00 2024-05-24 05:19:49.000 145 21621.73 427.20 42716.73 88888.00 2024-05-24 05:19:50.000 145 21621.72 427.15 42716.66 47832.34 2024-05-24 05:19:51.000 145 21621.72 427.12 42716.61 88888.00 2024-05-24 05:19:52.000 145 21621.72 427.09 42716.60 88888.00 2024-05-24 05:19:53.000 145 21621.72 427.07 42716.60 88888.00 2024-05-24 05:19:54.000 145 21621.72 427.10 42716.62 88888.00 2024-05-24 05:19:55.000 145 21621.72 427.14 42716.61 47832.18 2024-05-24 05:19:56.000 145 21621.69 427.14 42716.57 88888.00 2024-05-24 05:19:57.000 145 21621.63 427.13 42716.56 88888.00 2024-05-24 05:19:58.000 145 21621.60 427.17 42716.61 88888.00 2024-05-24 05:19:59.000 145 21621.60 427.21 42716.62 88888.00 2024-05-24 05:20:00.000 145 21621.63 427.19 42716.57 47832.07 2024-05-24 05:20:01.000 145 21621.65 427.16 42716.56 88888.00 2024-05-24 05:20:02.000 145 21621.65 427.14 42716.59 88888.00 2024-05-24 05:20:03.000 145 21621.62 427.14 42716.59 88888.00 2024-05-24 05:20:04.000 145 21621.60 427.12 42716.54 88888.00 2024-05-24 05:20:05.000 145 21621.58 427.08 42716.53 47831.90 2024-05-24 05:20:06.000 145 21621.56 427.07 42716.59 88888.00 2024-05-24 05:20:07.000 145 21621.59 427.05 42716.67 88888.00 2024-05-24 05:20:08.000 145 21621.61 427.00 42716.67 88888.00 2024-05-24 05:20:09.000 145 21621.60 426.98 42716.60 88888.00 2024-05-24 05:20:10.000 145 21621.58 427.04 42716.52 47832.15 2024-05-24 05:20:11.000 145 21621.56 427.08 42716.48 88888.00 2024-05-24 05:20:12.000 145 21621.58 427.03 42716.47 88888.00 2024-05-24 05:20:13.000 145 21621.58 426.97 42716.50 88888.00 2024-05-24 05:20:14.000 145 21621.54 426.99 42716.57 88888.00 2024-05-24 05:20:15.000 145 21621.48 427.05 42716.62 47832.04 2024-05-24 05:20:16.000 145 21621.45 427.12 42716.65 88888.00 2024-05-24 05:20:17.000 145 21621.46 427.16 42716.62 88888.00 2024-05-24 05:20:18.000 145 21621.45 427.16 42716.59 88888.00 2024-05-24 05:20:19.000 145 21621.42 427.13 42716.56 88888.00 2024-05-24 05:20:20.000 145 21621.39 427.13 42716.56 47831.89 2024-05-24 05:20:21.000 145 21621.38 427.15 42716.59 88888.00 2024-05-24 05:20:22.000 145 21621.40 427.14 42716.62 88888.00 2024-05-24 05:20:23.000 145 21621.41 427.13 42716.63 88888.00 2024-05-24 05:20:24.000 145 21621.36 427.15 42716.64 88888.00 2024-05-24 05:20:25.000 145 21621.30 427.17 42716.63 47832.12 2024-05-24 05:20:26.000 145 21621.29 427.17 42716.58 88888.00 2024-05-24 05:20:27.000 145 21621.30 427.19 42716.54 88888.00 2024-05-24 05:20:28.000 145 21621.31 427.23 42716.56 88888.00 2024-05-24 05:20:29.000 145 21621.31 427.25 42716.62 88888.00 2024-05-24 05:20:30.000 145 21621.30 427.26 42716.64 47832.01 2024-05-24 05:20:31.000 145 21621.25 427.28 42716.61 88888.00 2024-05-24 05:20:32.000 145 21621.20 427.30 42716.61 88888.00 2024-05-24 05:20:33.000 145 21621.15 427.27 42716.63 88888.00 2024-05-24 05:20:34.000 145 21621.08 427.22 42716.62 88888.00 2024-05-24 05:20:35.000 145 21621.03 427.19 42716.61 47831.89 2024-05-24 05:20:36.000 145 21621.03 427.19 42716.60 88888.00 2024-05-24 05:20:37.000 145 21621.04 427.21 42716.61 88888.00 2024-05-24 05:20:38.000 145 21621.07 427.27 42716.64 88888.00 2024-05-24 05:20:39.000 145 21621.10 427.32 42716.69 88888.00 2024-05-24 05:20:40.000 145 21621.10 427.34 42716.72 47831.73 2024-05-24 05:20:41.000 145 21621.09 427.33 42716.67 88888.00 2024-05-24 05:20:42.000 145 21621.11 427.29 42716.61 88888.00 2024-05-24 05:20:43.000 145 21621.13 427.26 42716.61 88888.00 2024-05-24 05:20:44.000 145 21621.08 427.23 42716.64 88888.00 2024-05-24 05:20:45.000 145 21620.97 427.20 42716.67 47832.10 2024-05-24 05:20:46.000 145 21620.93 427.18 42716.69 88888.00 2024-05-24 05:20:47.000 145 21620.97 427.17 42716.72 88888.00 2024-05-24 05:20:48.000 145 21620.98 427.16 42716.75 88888.00 2024-05-24 05:20:49.000 145 21620.91 427.14 42716.76 88888.00 2024-05-24 05:20:50.000 145 21620.87 427.13 42716.77 47832.10 2024-05-24 05:20:51.000 145 21620.90 427.15 42716.77 88888.00 2024-05-24 05:20:52.000 145 21620.92 427.18 42716.76 88888.00 2024-05-24 05:20:53.000 145 21620.95 427.19 42716.71 88888.00 2024-05-24 05:20:54.000 145 21620.98 427.21 42716.71 88888.00 2024-05-24 05:20:55.000 145 21620.96 427.19 42716.77 47831.79 2024-05-24 05:20:56.000 145 21620.89 427.17 42716.80 88888.00 2024-05-24 05:20:57.000 145 21620.83 427.18 42716.79 88888.00 2024-05-24 05:20:58.000 145 21620.79 427.20 42716.76 88888.00 2024-05-24 05:20:59.000 145 21620.74 427.17 42716.75 88888.00 2024-05-24 05:21:00.000 145 21620.70 427.16 42716.73 47831.99 2024-05-24 05:21:01.000 145 21620.71 427.16 42716.73 88888.00 2024-05-24 05:21:02.000 145 21620.74 427.17 42716.76 88888.00 2024-05-24 05:21:03.000 145 21620.77 427.14 42716.79 88888.00 2024-05-24 05:21:04.000 145 21620.81 427.08 42716.78 88888.00 2024-05-24 05:21:05.000 145 21620.82 427.05 42716.72 47831.61 2024-05-24 05:21:06.000 145 21620.81 427.05 42716.68 88888.00 2024-05-24 05:21:07.000 145 21620.80 427.02 42716.67 88888.00 2024-05-24 05:21:08.000 145 21620.79 426.99 42716.64 88888.00 2024-05-24 05:21:09.000 145 21620.80 427.02 42716.62 88888.00 2024-05-24 05:21:10.000 145 21620.84 427.05 42716.62 47831.49 2024-05-24 05:21:11.000 145 21620.88 427.03 42716.66 88888.00 2024-05-24 05:21:12.000 145 21620.93 427.01 42716.66 88888.00 2024-05-24 05:21:13.000 145 21620.97 426.98 42716.62 88888.00 2024-05-24 05:21:14.000 145 21620.94 426.95 42716.59 88888.00 2024-05-24 05:21:15.000 145 21620.86 426.92 42716.57 47831.87 2024-05-24 05:21:16.000 145 21620.83 426.92 42716.60 88888.00 2024-05-24 05:21:17.000 145 21620.88 426.96 42716.64 88888.00 2024-05-24 05:21:18.000 145 21620.95 426.99 42716.67 88888.00 2024-05-24 05:21:19.000 145 21620.97 427.01 42716.67 88888.00 2024-05-24 05:21:20.000 145 21620.92 427.03 42716.64 47831.60 2024-05-24 05:21:21.000 145 21620.83 427.01 42716.57 88888.00 2024-05-24 05:21:22.000 145 21620.74 426.95 42716.51 88888.00 2024-05-24 05:21:23.000 145 21620.71 426.89 42716.53 88888.00 2024-05-24 05:21:24.000 145 21620.69 426.84 42716.59 88888.00 2024-05-24 05:21:25.000 145 21620.68 426.85 42716.61 47831.41 2024-05-24 05:21:26.000 145 21620.69 426.88 42716.60 88888.00 2024-05-24 05:21:27.000 145 21620.76 426.92 42716.60 88888.00 2024-05-24 05:21:28.000 145 21620.84 426.92 42716.63 88888.00 2024-05-24 05:21:29.000 145 21620.88 426.89 42716.66 88888.00 2024-05-24 05:21:30.000 145 21620.87 426.83 42716.63 47831.63 2024-05-24 05:21:31.000 145 21620.82 426.81 42716.57 88888.00 2024-05-24 05:21:32.000 145 21620.81 426.84 42716.54 88888.00 2024-05-24 05:21:33.000 145 21620.85 426.85 42716.57 88888.00 2024-05-24 05:21:34.000 145 21620.87 426.83 42716.61 88888.00 2024-05-24 05:21:35.000 145 21620.87 426.82 42716.62 47831.40 2024-05-24 05:21:36.000 145 21620.87 426.82 42716.62 88888.00 2024-05-24 05:21:37.000 145 21620.86 426.84 42716.65 88888.00 2024-05-24 05:21:38.000 145 21620.82 426.86 42716.68 88888.00 2024-05-24 05:21:39.000 145 21620.79 426.84 42716.69 88888.00 2024-05-24 05:21:40.000 145 21620.81 426.79 42716.67 47831.47 2024-05-24 05:21:41.000 145 21620.84 426.76 42716.64 88888.00 2024-05-24 05:21:42.000 145 21620.82 426.75 42716.61 88888.00 2024-05-24 05:21:43.000 145 21620.74 426.73 42716.61 88888.00 2024-05-24 05:21:44.000 145 21620.67 426.72 42716.65 88888.00 2024-05-24 05:21:45.000 145 21620.68 426.74 42716.69 47831.91 2024-05-24 05:21:46.000 145 21620.70 426.76 42716.65 88888.00 2024-05-24 05:21:47.000 145 21620.67 426.78 42716.59 88888.00 2024-05-24 05:21:48.000 145 21620.66 426.77 42716.57 88888.00 2024-05-24 05:21:49.000 145 21620.73 426.76 42716.57 88888.00 2024-05-24 05:21:50.000 145 21620.81 426.76 42716.57 47831.48 2024-05-24 05:21:51.000 145 21620.85 426.73 42716.57 88888.00 2024-05-24 05:21:52.000 145 21620.89 426.69 42716.62 88888.00 2024-05-24 05:21:53.000 145 21620.89 426.62 42716.62 88888.00 2024-05-24 05:21:54.000 145 21620.89 426.55 42716.59 88888.00 2024-05-24 05:21:55.000 145 21620.92 426.56 42716.56 47831.56 2024-05-24 05:21:56.000 145 21620.98 426.57 42716.54 88888.00 2024-05-24 05:21:57.000 145 21621.02 426.54 42716.52 88888.00 2024-05-24 05:21:58.000 145 21621.00 426.53 42716.52 88888.00 2024-05-24 05:21:59.000 145 21620.96 426.52 42716.53 88888.00 2024-05-24 05:22:00.000 145 21620.95 426.47 42716.53 47832.27 2024-05-24 05:22:01.000 145 21620.98 426.47 42716.56 88888.00 2024-05-24 05:22:02.000 145 21620.99 426.51 42716.60 88888.00 2024-05-24 05:22:03.000 145 21620.96 426.50 42716.59 88888.00 2024-05-24 05:22:04.000 145 21620.92 426.46 42716.54 88888.00 2024-05-24 05:22:05.000 145 21620.94 426.47 42716.47 47831.73 2024-05-24 05:22:06.000 145 21620.97 426.50 42716.46 88888.00 2024-05-24 05:22:07.000 145 21620.95 426.48 42716.45 88888.00 2024-05-24 05:22:08.000 145 21620.89 426.44 42716.40 88888.00 2024-05-24 05:22:09.000 145 21620.86 426.39 42716.36 88888.00 2024-05-24 05:22:10.000 145 21620.86 426.34 42716.35 47831.35 2024-05-24 05:22:11.000 145 21620.84 426.30 42716.34 88888.00 2024-05-24 05:22:12.000 145 21620.83 426.27 42716.33 88888.00 2024-05-24 05:22:13.000 145 21620.87 426.23 42716.34 88888.00 2024-05-24 05:22:14.000 145 21620.93 426.23 42716.34 88888.00 2024-05-24 05:22:15.000 145 21620.93 426.27 42716.34 47831.51 2024-05-24 05:22:16.000 145 21620.90 426.29 42716.34 88888.00 2024-05-24 05:22:17.000 145 21620.90 426.30 42716.35 88888.00 2024-05-24 05:22:18.000 145 21620.92 426.31 42716.34 88888.00 2024-05-24 05:22:19.000 145 21620.94 426.33 42716.32 88888.00 2024-05-24 05:22:20.000 145 21620.96 426.36 42716.30 47831.49 2024-05-24 05:22:21.000 145 21620.97 426.35 42716.31 88888.00 2024-05-24 05:22:22.000 145 21620.97 426.32 42716.33 88888.00 2024-05-24 05:22:23.000 145 21620.95 426.31 42716.29 88888.00 2024-05-24 05:22:24.000 145 21620.94 426.30 42716.23 88888.00 2024-05-24 05:22:25.000 145 21620.95 426.29 42716.24 47831.41 2024-05-24 05:22:26.000 145 21620.96 426.29 42716.27 88888.00 2024-05-24 05:22:27.000 145 21620.94 426.28 42716.26 88888.00 2024-05-24 05:22:28.000 145 21620.90 426.26 42716.22 88888.00 2024-05-24 05:22:29.000 145 21620.88 426.26 42716.19 88888.00 2024-05-24 05:22:30.000 145 21620.88 426.30 42716.19 47831.37 2024-05-24 05:22:31.000 145 21620.88 426.32 42716.22 88888.00 2024-05-24 05:22:32.000 145 21620.84 426.28 42716.25 88888.00 2024-05-24 05:22:33.000 145 21620.77 426.23 42716.25 88888.00 2024-05-24 05:22:34.000 145 21620.70 426.21 42716.25 88888.00 2024-05-24 05:22:35.000 145 21620.68 426.21 42716.25 47831.20 2024-05-24 05:22:36.000 145 21620.66 426.21 42716.23 88888.00 2024-05-24 05:22:37.000 145 21620.63 426.22 42716.20 88888.00 2024-05-24 05:22:38.000 145 21620.63 426.23 42716.19 88888.00 2024-05-24 05:22:39.000 145 21620.67 426.22 42716.17 88888.00 2024-05-24 05:22:40.000 145 21620.67 426.20 42716.13 47831.29 2024-05-24 05:22:41.000 145 21620.66 426.20 42716.11 88888.00 2024-05-24 05:22:42.000 145 21620.66 426.18 42716.11 88888.00 2024-05-24 05:22:43.000 145 21620.70 426.15 42716.12 88888.00 2024-05-24 05:22:44.000 145 21620.74 426.17 42716.13 88888.00 2024-05-24 05:22:45.000 145 21620.76 426.19 42716.12 47831.12 2024-05-24 05:22:46.000 145 21620.76 426.17 42716.11 88888.00 2024-05-24 05:22:47.000 145 21620.74 426.12 42716.07 88888.00 2024-05-24 05:22:48.000 145 21620.75 426.09 42716.07 88888.00 2024-05-24 05:22:49.000 145 21620.75 426.09 42716.11 88888.00 2024-05-24 05:22:50.000 145 21620.72 426.08 42716.12 47830.92 2024-05-24 05:22:51.000 145 21620.66 426.03 42716.11 88888.00 2024-05-24 05:22:52.000 145 21620.58 425.99 42716.06 88888.00 2024-05-24 05:22:53.000 145 21620.53 425.98 42716.04 88888.00 2024-05-24 05:22:54.000 145 21620.51 425.98 42716.06 88888.00 2024-05-24 05:22:55.000 145 21620.49 425.97 42716.10 47831.05 2024-05-24 05:22:56.000 145 21620.47 425.97 42716.09 88888.00 2024-05-24 05:22:57.000 145 21620.46 425.99 42716.07 88888.00 2024-05-24 05:22:58.000 145 21620.48 425.99 42716.10 88888.00 2024-05-24 05:22:59.000 145 21620.48 425.94 42716.12 88888.00 2024-05-24 05:23:00.000 145 21620.45 425.89 42716.11 47830.92 2024-05-24 05:23:01.000 145 21620.44 425.92 42716.09 88888.00 2024-05-24 05:23:02.000 145 21620.44 425.98 42716.09 88888.00 2024-05-24 05:23:03.000 145 21620.45 425.99 42716.12 88888.00 2024-05-24 05:23:04.000 145 21620.49 425.99 42716.13 88888.00 2024-05-24 05:23:05.000 145 21620.49 425.99 42716.11 47830.75 2024-05-24 05:23:06.000 145 21620.47 425.98 42716.09 88888.00 2024-05-24 05:23:07.000 145 21620.46 425.98 42716.07 88888.00 2024-05-24 05:23:08.000 145 21620.47 426.00 42716.04 88888.00 2024-05-24 05:23:09.000 145 21620.44 426.03 42716.02 88888.00 2024-05-24 05:23:10.000 145 21620.40 425.96 42716.00 47831.09 2024-05-24 05:23:11.000 145 21620.40 425.88 42715.96 88888.00 2024-05-24 05:23:12.000 145 21620.45 425.89 42715.95 88888.00 2024-05-24 05:23:13.000 145 21620.46 425.93 42716.00 88888.00 2024-05-24 05:23:14.000 145 21620.44 425.93 42716.05 88888.00 2024-05-24 05:23:15.000 145 21620.44 425.88 42716.09 47831.22 2024-05-24 05:23:16.000 145 21620.41 425.84 42716.10 88888.00 2024-05-24 05:23:17.000 145 21620.37 425.84 42716.09 88888.00 2024-05-24 05:23:18.000 145 21620.36 425.84 42716.08 88888.00 2024-05-24 05:23:19.000 145 21620.38 425.85 42716.09 88888.00 2024-05-24 05:23:20.000 145 21620.37 425.85 42716.09 47831.04 2024-05-24 05:23:21.000 145 21620.35 425.83 42716.11 88888.00 2024-05-24 05:23:22.000 145 21620.37 425.79 42716.10 88888.00 2024-05-24 05:23:23.000 145 21620.41 425.77 42716.06 88888.00 2024-05-24 05:23:24.000 145 21620.40 425.77 42716.02 88888.00 2024-05-24 05:23:25.000 145 21620.37 425.81 42716.03 47830.81 2024-05-24 05:23:26.000 145 21620.36 425.87 42716.04 88888.00 2024-05-24 05:23:27.000 145 21620.37 425.90 42716.03 88888.00 2024-05-24 05:23:28.000 145 21620.40 425.87 42716.00 88888.00 2024-05-24 05:23:29.000 145 21620.42 425.83 42715.99 88888.00 2024-05-24 05:23:30.000 145 21620.41 425.81 42716.01 47831.06 2024-05-24 05:23:31.000 145 21620.40 425.79 42716.04 88888.00 2024-05-24 05:23:32.000 145 21620.40 425.79 42716.09 88888.00 2024-05-24 05:23:33.000 145 21620.42 425.81 42716.10 88888.00 2024-05-24 05:23:34.000 145 21620.43 425.84 42716.06 88888.00 2024-05-24 05:23:35.000 145 21620.47 425.82 42716.02 47830.80 2024-05-24 05:23:36.000 145 21620.51 425.80 42716.00 88888.00 2024-05-24 05:23:37.000 145 21620.53 425.81 42716.01 88888.00 2024-05-24 05:23:38.000 145 21620.52 425.84 42716.04 88888.00 2024-05-24 05:23:39.000 145 21620.50 425.84 42716.06 88888.00 2024-05-24 05:23:40.000 145 21620.51 425.83 42716.06 47830.80 2024-05-24 05:23:41.000 145 21620.54 425.84 42716.03 88888.00 2024-05-24 05:23:42.000 145 21620.51 425.86 42716.00 88888.00 2024-05-24 05:23:43.000 145 21620.44 425.86 42715.98 88888.00 2024-05-24 05:23:44.000 145 21620.42 425.86 42715.98 88888.00 2024-05-24 05:23:45.000 145 21620.42 425.87 42715.98 47830.78 2024-05-24 05:23:46.000 145 21620.40 425.89 42715.96 88888.00 2024-05-24 05:23:47.000 145 21620.35 425.90 42715.96 88888.00 2024-05-24 05:23:48.000 145 21620.36 425.91 42715.98 88888.00 2024-05-24 05:23:49.000 145 21620.43 425.92 42716.00 88888.00 2024-05-24 05:23:50.000 145 21620.47 425.92 42716.01 47831.05 2024-05-24 05:23:51.000 145 21620.47 425.89 42716.02 88888.00 2024-05-24 05:23:52.000 145 21620.47 425.89 42716.02 88888.00 2024-05-24 05:23:53.000 145 21620.48 425.93 42716.03 88888.00 2024-05-24 05:23:54.000 145 21620.47 425.97 42716.05 88888.00 2024-05-24 05:23:55.000 145 21620.42 425.99 42716.07 47831.46 2024-05-24 05:23:56.000 145 21620.41 425.99 42716.12 88888.00 2024-05-24 05:23:57.000 145 21620.42 425.99 42716.16 88888.00 2024-05-24 05:23:58.000 145 21620.41 426.01 42716.15 88888.00 2024-05-24 05:23:59.000 145 21620.38 426.01 42716.11 88888.00 2024-05-24 05:24:00.000 145 21620.32 426.01 42716.09 47831.13 2024-05-24 05:24:01.000 145 21620.26 426.05 42716.07 88888.00 2024-05-24 05:24:02.000 145 21620.25 426.08 42716.07 88888.00 2024-05-24 05:24:03.000 145 21620.27 426.12 42716.06 88888.00 2024-05-24 05:24:04.000 145 21620.26 426.16 42716.06 88888.00 2024-05-24 05:24:05.000 145 21620.25 426.16 42716.08 47830.92 2024-05-24 05:24:06.000 145 21620.22 426.11 42716.09 88888.00 2024-05-24 05:24:07.000 145 21620.18 426.06 42716.09 88888.00 2024-05-24 05:24:08.000 145 21620.19 426.02 42716.06 88888.00 2024-05-24 05:24:09.000 145 21620.23 426.03 42716.04 88888.00 2024-05-24 05:24:10.000 145 21620.27 426.06 42716.02 47830.88 2024-05-24 05:24:11.000 145 21620.30 426.06 42716.04 88888.00 2024-05-24 05:24:12.000 145 21620.30 426.01 42716.06 88888.00 2024-05-24 05:24:13.000 145 21620.28 425.98 42716.06 88888.00 2024-05-24 05:24:14.000 145 21620.30 426.00 42716.06 88888.00 2024-05-24 05:24:15.000 145 21620.30 426.00 42716.05 47830.78 2024-05-24 05:24:16.000 145 21620.26 425.98 42716.01 88888.00 2024-05-24 05:24:17.000 145 21620.24 426.01 42716.00 88888.00 2024-05-24 05:24:18.000 145 21620.27 426.08 42716.01 88888.00 2024-05-24 05:24:19.000 145 21620.30 426.07 42716.04 88888.00 2024-05-24 05:24:20.000 145 21620.30 426.04 42716.06 47830.96 2024-05-24 05:24:21.000 145 21620.28 426.04 42716.07 88888.00 2024-05-24 05:24:22.000 145 21620.24 426.02 42716.09 88888.00 2024-05-24 05:24:23.000 145 21620.20 425.99 42716.11 88888.00 2024-05-24 05:24:24.000 145 21620.17 425.95 42716.11 88888.00 2024-05-24 05:24:25.000 145 21620.14 425.91 42716.06 47830.79 2024-05-24 05:24:26.000 145 21620.14 425.88 42716.04 88888.00 2024-05-24 05:24:27.000 145 21620.18 425.87 42716.06 88888.00 2024-05-24 05:24:28.000 145 21620.19 425.91 42716.10 88888.00 2024-05-24 05:24:29.000 145 21620.17 425.94 42716.09 88888.00 2024-05-24 05:24:30.000 145 21620.18 425.91 42716.06 47831.02 2024-05-24 05:24:31.000 145 21620.22 425.85 42716.03 88888.00 2024-05-24 05:24:32.000 145 21620.25 425.84 42716.00 88888.00 2024-05-24 05:24:33.000 145 21620.25 425.88 42716.00 88888.00 2024-05-24 05:24:34.000 145 21620.27 425.93 42716.03 88888.00 2024-05-24 05:24:35.000 145 21620.33 425.94 42716.06 47830.80 2024-05-24 05:24:36.000 145 21620.38 425.94 42716.05 88888.00 2024-05-24 05:24:37.000 145 21620.38 425.95 42716.02 88888.00 2024-05-24 05:24:38.000 145 21620.40 425.96 42716.04 88888.00 2024-05-24 05:24:39.000 145 21620.44 425.97 42716.06 88888.00 2024-05-24 05:24:40.000 145 21620.44 425.96 42716.04 47830.66 2024-05-24 05:24:41.000 145 21620.35 425.92 42715.98 88888.00 2024-05-24 05:24:42.000 145 21620.25 425.90 42715.96 88888.00 2024-05-24 05:24:43.000 145 21620.24 425.91 42715.97 88888.00 2024-05-24 05:24:44.000 145 21620.26 425.90 42715.98 88888.00 2024-05-24 05:24:45.000 145 21620.24 425.86 42715.99 47830.70 2024-05-24 05:24:46.000 145 21620.24 425.83 42716.01 88888.00 2024-05-24 05:24:47.000 145 21620.23 425.83 42716.03 88888.00 2024-05-24 05:24:48.000 145 21620.18 425.85 42716.02 88888.00 2024-05-24 05:24:49.000 145 21620.13 425.84 42715.98 88888.00 2024-05-24 05:24:50.000 145 21620.11 425.80 42715.94 47830.64 2024-05-24 05:24:51.000 145 21620.09 425.76 42715.91 88888.00 2024-05-24 05:24:52.000 145 21620.11 425.75 42715.91 88888.00 2024-05-24 05:24:53.000 145 21620.14 425.77 42715.92 88888.00 2024-05-24 05:24:54.000 145 21620.16 425.81 42715.93 88888.00 2024-05-24 05:24:55.000 145 21620.19 425.83 42715.95 47830.60 2024-05-24 05:24:56.000 145 21620.22 425.85 42715.94 88888.00 2024-05-24 05:24:57.000 145 21620.23 425.85 42715.93 88888.00 2024-05-24 05:24:58.000 145 21620.24 425.84 42715.96 88888.00 2024-05-24 05:24:59.000 145 21620.25 425.82 42716.01 88888.00 2024-05-24 05:25:00.000 145 21620.26 425.81 42716.00 47830.17 2024-05-24 05:25:01.000 145 21620.24 425.84 42715.98 88888.00 2024-05-24 05:25:02.000 145 21620.19 425.85 42715.95 88888.00 2024-05-24 05:25:03.000 145 21620.15 425.78 42715.94 88888.00 2024-05-24 05:25:04.000 145 21620.12 425.70 42715.91 88888.00 2024-05-24 05:25:05.000 145 21620.08 425.66 42715.86 47830.75 2024-05-24 05:25:06.000 145 21620.06 425.63 42715.79 88888.00 2024-05-24 05:25:07.000 145 21620.06 425.62 42715.79 88888.00 2024-05-24 05:25:08.000 145 21620.06 425.63 42715.84 88888.00 2024-05-24 05:25:09.000 145 21620.04 425.63 42715.88 88888.00 2024-05-24 05:25:10.000 145 21620.04 425.62 42715.87 47830.83 2024-05-24 05:25:11.000 145 21620.07 425.62 42715.81 88888.00 2024-05-24 05:25:12.000 145 21620.08 425.64 42715.77 88888.00 2024-05-24 05:25:13.000 145 21620.07 425.66 42715.76 88888.00 2024-05-24 05:25:14.000 145 21620.07 425.66 42715.77 88888.00 2024-05-24 05:25:15.000 145 21620.10 425.66 42715.79 47830.30 2024-05-24 05:25:16.000 145 21620.10 425.64 42715.77 88888.00 2024-05-24 05:25:17.000 145 21620.06 425.64 42715.73 88888.00 2024-05-24 05:25:18.000 145 21620.00 425.66 42715.72 88888.00 2024-05-24 05:25:19.000 145 21620.01 425.68 42715.77 88888.00 2024-05-24 05:25:20.000 145 21620.07 425.70 42715.80 47830.57 2024-05-24 05:25:21.000 145 21620.11 425.68 42715.77 88888.00 2024-05-24 05:25:22.000 145 21620.07 425.64 42715.70 88888.00 2024-05-24 05:25:23.000 145 21620.01 425.63 42715.63 88888.00 2024-05-24 05:25:24.000 145 21619.99 425.62 42715.59 88888.00 2024-05-24 05:25:25.000 145 21620.03 425.61 42715.59 47830.14 2024-05-24 05:25:26.000 145 21620.07 425.62 42715.62 88888.00 2024-05-24 05:25:27.000 145 21620.06 425.62 42715.67 88888.00 2024-05-24 05:25:28.000 145 21620.04 425.58 42715.69 88888.00 2024-05-24 05:25:29.000 145 21620.06 425.54 42715.67 88888.00 2024-05-24 05:25:30.000 145 21620.04 425.52 42715.64 47830.56 2024-05-24 05:25:31.000 145 21619.99 425.52 42715.62 88888.00 2024-05-24 05:25:32.000 145 21619.97 425.48 42715.60 88888.00 2024-05-24 05:25:33.000 145 21619.99 425.41 42715.61 88888.00 2024-05-24 05:25:34.000 145 21619.98 425.38 42715.65 88888.00 2024-05-24 05:25:35.000 145 21619.95 425.38 42715.67 47830.45 2024-05-24 05:25:36.000 145 21619.96 425.39 42715.66 88888.00 2024-05-24 05:25:37.000 145 21619.97 425.42 42715.65 88888.00 2024-05-24 05:25:38.000 145 21619.94 425.43 42715.64 88888.00 2024-05-24 05:25:39.000 145 21619.91 425.40 42715.62 88888.00 2024-05-24 05:25:40.000 145 21619.95 425.38 42715.59 47830.67 2024-05-24 05:25:41.000 145 21620.00 425.40 42715.56 88888.00 2024-05-24 05:25:42.000 145 21620.01 425.41 42715.58 88888.00 2024-05-24 05:25:43.000 145 21619.99 425.38 42715.58 88888.00 2024-05-24 05:25:44.000 145 21619.98 425.35 42715.57 88888.00 2024-05-24 05:25:45.000 145 21620.01 425.34 42715.57 47830.60 2024-05-24 05:25:46.000 145 21620.06 425.33 42715.57 88888.00 2024-05-24 05:25:47.000 145 21620.10 425.35 42715.54 88888.00 2024-05-24 05:25:48.000 145 21620.12 425.36 42715.52 88888.00 2024-05-24 05:25:49.000 145 21620.14 425.33 42715.54 88888.00 2024-05-24 05:25:50.000 145 21620.15 425.28 42715.57 47829.89 2024-05-24 05:25:51.000 145 21620.15 425.26 42715.59 88888.00 2024-05-24 05:25:52.000 145 21620.17 425.26 42715.57 88888.00 2024-05-24 05:25:53.000 145 21620.19 425.28 42715.53 88888.00 2024-05-24 05:25:54.000 145 21620.16 425.28 42715.49 88888.00 2024-05-24 05:25:55.000 145 21620.10 425.26 42715.45 47830.39 2024-05-24 05:25:56.000 145 21620.06 425.27 42715.41 88888.00 2024-05-24 05:25:57.000 145 21620.04 425.26 42715.41 88888.00 2024-05-24 05:25:58.000 145 21620.08 425.22 42715.44 88888.00 2024-05-24 05:25:59.000 145 21620.13 425.19 42715.49 88888.00 2024-05-24 05:26:00.000 145 21620.17 425.20 42715.50 47830.45 2024-05-24 05:26:01.000 145 21620.22 425.23 42715.48 88888.00 2024-05-24 05:26:02.000 145 21620.28 425.23 42715.44 88888.00 2024-05-24 05:26:03.000 145 21620.29 425.21 42715.39 88888.00 2024-05-24 05:26:04.000 145 21620.30 425.19 42715.40 88888.00 2024-05-24 05:26:05.000 145 21620.35 425.19 42715.47 47830.52 2024-05-24 05:26:06.000 145 21620.38 425.17 42715.54 88888.00 2024-05-24 05:26:07.000 145 21620.34 425.13 42715.54 88888.00 2024-05-24 05:26:08.000 145 21620.28 425.09 42715.52 88888.00 2024-05-24 05:26:09.000 145 21620.26 425.08 42715.49 88888.00 2024-05-24 05:26:10.000 145 21620.24 425.11 42715.45 47830.01 2024-05-24 05:26:11.000 145 21620.19 425.19 42715.43 88888.00 2024-05-24 05:26:12.000 145 21620.18 425.25 42715.41 88888.00 2024-05-24 05:26:13.000 145 21620.20 425.23 42715.40 88888.00 2024-05-24 05:26:14.000 145 21620.22 425.19 42715.39 88888.00 2024-05-24 05:26:15.000 145 21620.23 425.19 42715.39 47830.04 2024-05-24 05:26:16.000 145 21620.24 425.19 42715.38 88888.00 2024-05-24 05:26:17.000 145 21620.19 425.17 42715.31 88888.00 2024-05-24 05:26:18.000 145 21620.18 425.16 42715.26 88888.00 2024-05-24 05:26:19.000 145 21620.23 425.15 42715.27 88888.00 2024-05-24 05:26:20.000 145 21620.27 425.14 42715.29 47830.46 2024-05-24 05:26:21.000 145 21620.28 425.12 42715.29 88888.00 2024-05-24 05:26:22.000 145 21620.31 425.09 42715.30 88888.00 2024-05-24 05:26:23.000 145 21620.36 425.09 42715.33 88888.00 2024-05-24 05:26:24.000 145 21620.40 425.11 42715.39 88888.00 2024-05-24 05:26:25.000 145 21620.36 425.13 42715.43 47830.67 2024-05-24 05:26:26.000 145 21620.32 425.14 42715.39 88888.00 2024-05-24 05:26:27.000 145 21620.32 425.13 42715.36 88888.00 2024-05-24 05:26:28.000 145 21620.34 425.14 42715.39 88888.00 2024-05-24 05:26:29.000 145 21620.36 425.17 42715.43 88888.00 2024-05-24 05:26:30.000 145 21620.37 425.17 42715.41 47829.93 2024-05-24 05:26:31.000 145 21620.34 425.15 42715.38 88888.00 2024-05-24 05:26:32.000 145 21620.31 425.17 42715.36 88888.00 2024-05-24 05:26:33.000 145 21620.32 425.18 42715.35 88888.00 2024-05-24 05:26:34.000 145 21620.34 425.16 42715.34 88888.00 2024-05-24 05:26:35.000 145 21620.32 425.13 42715.36 47830.64 2024-05-24 05:26:36.000 145 21620.29 425.09 42715.41 88888.00 2024-05-24 05:26:37.000 145 21620.29 425.04 42715.43 88888.00 2024-05-24 05:26:38.000 145 21620.32 425.00 42715.39 88888.00 2024-05-24 05:26:39.000 145 21620.36 425.02 42715.36 88888.00 2024-05-24 05:26:40.000 145 21620.36 425.04 42715.34 47830.58 2024-05-24 05:26:41.000 145 21620.34 425.03 42715.31 88888.00 2024-05-24 05:26:42.000 145 21620.33 425.01 42715.31 88888.00 2024-05-24 05:26:43.000 145 21620.31 424.99 42715.35 88888.00 2024-05-24 05:26:44.000 145 21620.25 425.01 42715.36 88888.00 2024-05-24 05:26:45.000 145 21620.23 425.05 42715.36 47830.36 2024-05-24 05:26:46.000 145 21620.24 425.06 42715.40 88888.00 2024-05-24 05:26:47.000 145 21620.24 425.06 42715.38 88888.00 2024-05-24 05:26:48.000 145 21620.24 425.06 42715.32 88888.00 2024-05-24 05:26:49.000 145 21620.22 425.07 42715.29 88888.00 2024-05-24 05:26:50.000 145 21620.19 425.04 42715.27 47830.11 2024-05-24 05:26:51.000 145 21620.22 425.03 42715.29 88888.00 2024-05-24 05:26:52.000 145 21620.29 425.03 42715.30 88888.00 2024-05-24 05:26:53.000 145 21620.28 425.01 42715.31 88888.00 2024-05-24 05:26:54.000 145 21620.25 425.00 42715.33 88888.00 2024-05-24 05:26:55.000 145 21620.24 425.00 42715.35 47830.45 2024-05-24 05:26:56.000 145 21620.23 424.94 42715.36 88888.00 2024-05-24 05:26:57.000 145 21620.20 424.91 42715.37 88888.00 2024-05-24 05:26:58.000 145 21620.19 424.95 42715.37 88888.00 2024-05-24 05:26:59.000 145 21620.24 424.97 42715.39 88888.00 2024-05-24 05:27:00.000 145 21620.31 424.98 42715.44 47830.18 2024-05-24 05:27:01.000 145 21620.30 425.04 42715.46 88888.00 2024-05-24 05:27:02.000 145 21620.25 425.12 42715.46 88888.00 2024-05-24 05:27:03.000 145 21620.22 425.15 42715.48 88888.00 2024-05-24 05:27:04.000 145 21620.20 425.12 42715.50 88888.00 2024-05-24 05:27:05.000 145 21620.17 425.08 42715.50 47830.05 2024-05-24 05:27:06.000 145 21620.09 425.10 42715.44 88888.00 2024-05-24 05:27:07.000 145 21620.01 425.12 42715.34 88888.00 2024-05-24 05:27:08.000 145 21620.00 425.12 42715.28 88888.00 2024-05-24 05:27:09.000 145 21620.05 425.10 42715.27 88888.00 2024-05-24 05:27:10.000 145 21620.08 425.09 42715.26 47830.14 2024-05-24 05:27:11.000 145 21620.07 425.12 42715.29 88888.00 2024-05-24 05:27:12.000 145 21620.08 425.15 42715.34 88888.00 2024-05-24 05:27:13.000 145 21620.10 425.16 42715.34 88888.00 2024-05-24 05:27:14.000 145 21620.12 425.16 42715.31 88888.00 2024-05-24 05:27:15.000 145 21620.12 425.13 42715.29 47830.33 2024-05-24 05:27:16.000 145 21620.09 425.10 42715.31 88888.00 2024-05-24 05:27:17.000 145 21620.06 425.11 42715.35 88888.00 2024-05-24 05:27:18.000 145 21620.06 425.14 42715.35 88888.00 2024-05-24 05:27:19.000 145 21620.06 425.17 42715.34 88888.00 2024-05-24 05:27:20.000 145 21620.05 425.19 42715.36 47830.31 2024-05-24 05:27:21.000 145 21620.03 425.18 42715.44 88888.00 2024-05-24 05:27:22.000 145 21620.02 425.14 42715.51 88888.00 2024-05-24 05:27:23.000 145 21620.04 425.17 42715.53 88888.00 2024-05-24 05:27:24.000 145 21620.07 425.25 42715.54 88888.00 2024-05-24 05:27:25.000 145 21620.07 425.30 42715.54 47830.28 2024-05-24 05:27:26.000 145 21620.02 425.34 42715.53 88888.00 2024-05-24 05:27:27.000 145 21619.94 425.36 42715.53 88888.00 2024-05-24 05:27:28.000 145 21619.88 425.36 42715.54 88888.00 2024-05-24 05:27:29.000 145 21619.85 425.34 42715.54 88888.00 2024-05-24 05:27:30.000 145 21619.82 425.31 42715.54 47830.27 2024-05-24 05:27:31.000 145 21619.84 425.31 42715.56 88888.00 2024-05-24 05:27:32.000 145 21619.92 425.34 42715.61 88888.00 2024-05-24 05:27:33.000 145 21619.97 425.35 42715.62 88888.00 2024-05-24 05:27:34.000 145 21619.96 425.32 42715.59 88888.00 2024-05-24 05:27:35.000 145 21619.94 425.29 42715.54 47829.92 2024-05-24 05:27:36.000 145 21619.93 425.32 42715.57 88888.00 2024-05-24 05:27:37.000 145 21619.90 425.37 42715.62 88888.00 2024-05-24 05:27:38.000 145 21619.87 425.38 42715.66 88888.00 2024-05-24 05:27:39.000 145 21619.89 425.34 42715.70 88888.00 2024-05-24 05:27:40.000 145 21619.94 425.34 42715.74 47829.98 2024-05-24 05:27:41.000 145 21619.95 425.36 42715.73 88888.00 2024-05-24 05:27:42.000 145 21619.91 425.35 42715.71 88888.00 2024-05-24 05:27:43.000 145 21619.85 425.31 42715.69 88888.00 2024-05-24 05:27:44.000 145 21619.82 425.31 42715.69 88888.00 2024-05-24 05:27:45.000 145 21619.83 425.34 42715.71 47830.84 2024-05-24 05:27:46.000 145 21619.85 425.35 42715.75 88888.00 2024-05-24 05:27:47.000 145 21619.83 425.34 42715.73 88888.00 2024-05-24 05:27:48.000 145 21619.83 425.33 42715.68 88888.00 2024-05-24 05:27:49.000 145 21619.86 425.30 42715.64 88888.00 2024-05-24 05:27:50.000 145 21619.86 425.27 42715.63 47830.41 2024-05-24 05:27:51.000 145 21619.82 425.26 42715.65 88888.00 2024-05-24 05:27:52.000 145 21619.79 425.26 42715.69 88888.00 2024-05-24 05:27:53.000 145 21619.78 425.29 42715.71 88888.00 2024-05-24 05:27:54.000 145 21619.74 425.32 42715.71 88888.00 2024-05-24 05:27:55.000 145 21619.69 425.32 42715.72 47830.19 2024-05-24 05:27:56.000 145 21619.71 425.30 42715.71 88888.00 2024-05-24 05:27:57.000 145 21619.74 425.28 42715.69 88888.00 2024-05-24 05:27:58.000 145 21619.74 425.30 42715.69 88888.00 2024-05-24 05:27:59.000 145 21619.75 425.32 42715.66 88888.00 2024-05-24 05:28:00.000 145 21619.80 425.33 42715.63 47830.34 2024-05-24 05:28:01.000 145 21619.83 425.33 42715.63 88888.00 2024-05-24 05:28:02.000 145 21619.83 425.36 42715.67 88888.00 2024-05-24 05:28:03.000 145 21619.83 425.38 42715.70 88888.00 2024-05-24 05:28:04.000 145 21619.88 425.37 42715.70 88888.00 2024-05-24 05:28:05.000 145 21619.91 425.33 42715.68 47830.19 2024-05-24 05:28:06.000 145 21619.89 425.30 42715.66 88888.00 2024-05-24 05:28:07.000 145 21619.88 425.28 42715.65 88888.00 2024-05-24 05:28:08.000 145 21619.88 425.28 42715.64 88888.00 2024-05-24 05:28:09.000 145 21619.86 425.28 42715.66 88888.00 2024-05-24 05:28:10.000 145 21619.85 425.29 42715.69 47830.52 2024-05-24 05:28:11.000 145 21619.88 425.32 42715.69 88888.00 2024-05-24 05:28:12.000 145 21619.94 425.33 42715.68 88888.00 2024-05-24 05:28:13.000 145 21619.94 425.32 42715.68 88888.00 2024-05-24 05:28:14.000 145 21619.90 425.30 42715.70 88888.00 2024-05-24 05:28:15.000 145 21619.85 425.32 42715.73 47830.30 2024-05-24 05:28:16.000 145 21619.85 425.36 42715.73 88888.00 2024-05-24 05:28:17.000 145 21619.88 425.36 42715.73 88888.00 2024-05-24 05:28:18.000 145 21619.89 425.36 42715.74 88888.00 2024-05-24 05:28:19.000 145 21619.86 425.37 42715.73 88888.00 2024-05-24 05:28:20.000 145 21619.80 425.40 42715.71 47830.20 2024-05-24 05:28:21.000 145 21619.79 425.42 42715.73 88888.00 2024-05-24 05:28:22.000 145 21619.82 425.44 42715.79 88888.00 2024-05-24 05:28:23.000 145 21619.81 425.48 42715.82 88888.00 2024-05-24 05:28:24.000 145 21619.80 425.49 42715.81 88888.00 2024-05-24 05:28:25.000 145 21619.79 425.47 42715.76 47830.61 2024-05-24 05:28:26.000 145 21619.78 425.47 42715.72 88888.00 2024-05-24 05:28:27.000 145 21619.79 425.50 42715.73 88888.00 2024-05-24 05:28:28.000 145 21619.83 425.54 42715.79 88888.00 2024-05-24 05:28:29.000 145 21619.87 425.57 42715.86 88888.00 2024-05-24 05:28:30.000 145 21619.88 425.58 42715.87 47830.48 2024-05-24 05:28:31.000 145 21619.87 425.52 42715.88 88888.00 2024-05-24 05:28:32.000 145 21619.88 425.48 42715.90 88888.00 2024-05-24 05:28:33.000 145 21619.85 425.52 42715.89 88888.00 2024-05-24 05:28:34.000 145 21619.78 425.59 42715.84 88888.00 2024-05-24 05:28:35.000 145 21619.73 425.62 42715.81 47830.33 2024-05-24 05:28:36.000 145 21619.76 425.61 42715.80 88888.00 2024-05-24 05:28:37.000 145 21619.80 425.59 42715.81 88888.00 2024-05-24 05:28:38.000 145 21619.83 425.57 42715.81 88888.00 2024-05-24 05:28:39.000 145 21619.82 425.57 42715.83 88888.00 2024-05-24 05:28:40.000 145 21619.78 425.58 42715.84 47830.57 2024-05-24 05:28:41.000 145 21619.72 425.59 42715.86 88888.00 2024-05-24 05:28:42.000 145 21619.66 425.62 42715.88 88888.00 2024-05-24 05:28:43.000 145 21619.61 425.66 42715.90 88888.00 2024-05-24 05:28:44.000 145 21619.58 425.66 42715.90 88888.00 2024-05-24 05:28:45.000 145 21619.57 425.65 42715.90 47830.41 2024-05-24 05:28:46.000 145 21619.57 425.66 42715.90 88888.00 2024-05-24 05:28:47.000 145 21619.58 425.69 42715.91 88888.00 2024-05-24 05:28:48.000 145 21619.60 425.72 42715.91 88888.00 2024-05-24 05:28:49.000 145 21619.60 425.73 42715.94 88888.00 2024-05-24 05:28:50.000 145 21619.60 425.72 42715.96 47830.34 2024-05-24 05:28:51.000 145 21619.59 425.72 42715.98 88888.00 2024-05-24 05:28:52.000 145 21619.60 425.72 42715.99 88888.00 2024-05-24 05:28:53.000 145 21619.61 425.71 42715.97 88888.00 2024-05-24 05:28:54.000 145 21619.62 425.68 42715.91 88888.00 2024-05-24 05:28:55.000 145 21619.68 425.66 42715.88 47830.97 2024-05-24 05:28:56.000 145 21619.73 425.65 42715.90 88888.00 2024-05-24 05:28:57.000 145 21619.74 425.64 42715.94 88888.00 2024-05-24 05:28:58.000 145 21619.71 425.65 42715.98 88888.00 2024-05-24 05:28:59.000 145 21619.68 425.65 42716.01 88888.00 2024-05-24 05:29:00.000 145 21619.67 425.64 42716.00 47830.51 2024-05-24 05:29:01.000 145 21619.69 425.66 42715.96 88888.00 2024-05-24 05:29:02.000 145 21619.71 425.69 42715.95 88888.00 2024-05-24 05:29:03.000 145 21619.72 425.72 42716.00 88888.00 2024-05-24 05:29:04.000 145 21619.75 425.69 42716.06 88888.00 2024-05-24 05:29:05.000 145 21619.78 425.61 42716.08 47830.40 2024-05-24 05:29:06.000 145 21619.75 425.57 42716.02 88888.00 2024-05-24 05:29:07.000 145 21619.69 425.60 42715.95 88888.00 2024-05-24 05:29:08.000 145 21619.68 425.60 42715.94 88888.00 2024-05-24 05:29:09.000 145 21619.71 425.60 42715.95 88888.00 2024-05-24 05:29:10.000 145 21619.71 425.61 42715.94 47830.26 2024-05-24 05:29:11.000 145 21619.66 425.58 42715.94 88888.00 2024-05-24 05:29:12.000 145 21619.65 425.57 42715.96 88888.00 2024-05-24 05:29:13.000 145 21619.65 425.59 42715.96 88888.00 2024-05-24 05:29:14.000 145 21619.59 425.59 42715.93 88888.00 2024-05-24 05:29:15.000 145 21619.51 425.58 42715.93 47830.96 2024-05-24 05:29:16.000 145 21619.50 425.58 42715.94 88888.00 2024-05-24 05:29:17.000 145 21619.56 425.57 42715.94 88888.00 2024-05-24 05:29:18.000 145 21619.59 425.56 42715.94 88888.00 2024-05-24 05:29:19.000 145 21619.55 425.57 42715.95 88888.00 2024-05-24 05:29:20.000 145 21619.51 425.58 42715.93 47830.36 2024-05-24 05:29:21.000 145 21619.53 425.59 42715.93 88888.00 2024-05-24 05:29:22.000 145 21619.53 425.63 42715.95 88888.00 2024-05-24 05:29:23.000 145 21619.51 425.66 42715.97 88888.00 2024-05-24 05:29:24.000 145 21619.51 425.68 42715.99 88888.00 2024-05-24 05:29:25.000 145 21619.55 425.70 42716.02 47830.54 2024-05-24 05:29:26.000 145 21619.55 425.68 42716.00 88888.00 2024-05-24 05:29:27.000 145 21619.49 425.65 42715.95 88888.00 2024-05-24 05:29:28.000 145 21619.46 425.68 42715.95 88888.00 2024-05-24 05:29:29.000 145 21619.49 425.73 42716.00 88888.00 2024-05-24 05:29:30.000 145 21619.50 425.76 42716.05 47830.22 2024-05-24 05:29:31.000 145 21619.44 425.73 42716.03 88888.00 2024-05-24 05:29:32.000 145 21619.38 425.69 42715.99 88888.00 2024-05-24 05:29:33.000 145 21619.39 425.63 42715.97 88888.00 2024-05-24 05:29:34.000 145 21619.42 425.60 42715.98 88888.00 2024-05-24 05:29:35.000 145 21619.41 425.61 42715.99 47830.39 2024-05-24 05:29:36.000 145 21619.37 425.67 42716.02 88888.00 2024-05-24 05:29:37.000 145 21619.40 425.73 42716.04 88888.00 2024-05-24 05:29:38.000 145 21619.43 425.74 42716.02 88888.00 2024-05-24 05:29:39.000 145 21619.42 425.70 42715.98 88888.00 2024-05-24 05:29:40.000 145 21619.43 425.64 42715.94 47830.20 2024-05-24 05:29:41.000 145 21619.49 425.59 42715.96 88888.00 2024-05-24 05:29:42.000 145 21619.55 425.57 42716.01 88888.00 2024-05-24 05:29:43.000 145 21619.56 425.58 42716.02 88888.00 2024-05-24 05:29:44.000 145 21619.58 425.59 42716.00 88888.00 2024-05-24 05:29:45.000 145 21619.60 425.57 42715.96 47830.30 2024-05-24 05:29:46.000 145 21619.55 425.55 42715.93 88888.00 2024-05-24 05:29:47.000 145 21619.50 425.57 42715.92 88888.00 2024-05-24 05:29:48.000 145 21619.53 425.57 42715.93 88888.00 2024-05-24 05:29:49.000 145 21619.58 425.56 42715.91 88888.00 2024-05-24 05:29:50.000 145 21619.58 425.55 42715.89 47830.56 2024-05-24 05:29:51.000 145 21619.51 425.55 42715.88 88888.00 2024-05-24 05:29:52.000 145 21619.42 425.57 42715.88 88888.00 2024-05-24 05:29:53.000 145 21619.40 425.60 42715.89 88888.00 2024-05-24 05:29:54.000 145 21619.44 425.61 42715.88 88888.00 2024-05-24 05:29:55.000 145 21619.48 425.60 42715.82 47830.95 2024-05-24 05:29:56.000 145 21619.51 425.58 42715.77 88888.00 2024-05-24 05:29:57.000 145 21619.52 425.57 42715.79 88888.00 2024-05-24 05:29:58.000 145 21619.53 425.55 42715.83 88888.00 2024-05-24 05:29:59.000 145 21619.53 425.53 42715.83 88888.00 2024-05-24 05:30:00.000 145 21619.53 425.51 42715.81 47830.37 2024-05-24 05:30:01.000 145 21619.53 425.49 42715.80 88888.00 2024-05-24 05:30:02.000 145 21619.55 425.49 42715.82 88888.00 2024-05-24 05:30:03.000 145 21619.54 425.52 42715.84 88888.00 2024-05-24 05:30:04.000 145 21619.55 425.55 42715.83 88888.00 2024-05-24 05:30:05.000 145 21619.54 425.55 42715.84 47830.67 2024-05-24 05:30:06.000 145 21619.50 425.52 42715.85 88888.00 2024-05-24 05:30:07.000 145 21619.47 425.52 42715.84 88888.00 2024-05-24 05:30:08.000 145 21619.44 425.56 42715.84 88888.00 2024-05-24 05:30:09.000 145 21619.40 425.60 42715.89 88888.00 2024-05-24 05:30:10.000 145 21619.42 425.61 42715.95 47830.45 2024-05-24 05:30:11.000 145 21619.48 425.60 42715.94 88888.00 2024-05-24 05:30:12.000 145 21619.51 425.55 42715.89 88888.00 2024-05-24 05:30:13.000 145 21619.52 425.52 42715.87 88888.00 2024-05-24 05:30:14.000 145 21619.54 425.54 42715.88 88888.00 2024-05-24 05:30:15.000 145 21619.56 425.54 42715.88 47830.36 2024-05-24 05:30:16.000 145 21619.55 425.54 42715.89 88888.00 2024-05-24 05:30:17.000 145 21619.53 425.57 42715.91 88888.00 2024-05-24 05:30:18.000 145 21619.54 425.57 42715.91 88888.00 2024-05-24 05:30:19.000 145 21619.55 425.52 42715.86 88888.00 2024-05-24 05:30:20.000 145 21619.51 425.50 42715.80 47830.31 2024-05-24 05:30:21.000 145 21619.47 425.55 42715.79 88888.00 2024-05-24 05:30:22.000 145 21619.47 425.61 42715.82 88888.00 2024-05-24 05:30:23.000 145 21619.51 425.65 42715.81 88888.00 2024-05-24 05:30:24.000 145 21619.53 425.63 42715.77 88888.00 2024-05-24 05:30:25.000 145 21619.49 425.57 42715.74 47830.33 2024-05-24 05:30:26.000 145 21619.43 425.50 42715.73 88888.00 2024-05-24 05:30:27.000 145 21619.44 425.47 42715.73 88888.00 2024-05-24 05:30:28.000 145 21619.47 425.49 42715.78 88888.00 2024-05-24 05:30:29.000 145 21619.45 425.53 42715.84 88888.00 2024-05-24 05:30:30.000 145 21619.43 425.55 42715.87 47830.30 2024-05-24 05:30:31.000 145 21619.46 425.55 42715.86 88888.00 2024-05-24 05:30:32.000 145 21619.49 425.55 42715.87 88888.00 2024-05-24 05:30:33.000 145 21619.49 425.55 42715.88 88888.00 2024-05-24 05:30:34.000 145 21619.46 425.56 42715.86 88888.00 2024-05-24 05:30:35.000 145 21619.42 425.58 42715.86 47830.23 2024-05-24 05:30:36.000 145 21619.43 425.59 42715.89 88888.00 2024-05-24 05:30:37.000 145 21619.46 425.61 42715.90 88888.00 2024-05-24 05:30:38.000 145 21619.47 425.64 42715.88 88888.00 2024-05-24 05:30:39.000 145 21619.50 425.61 42715.87 88888.00 2024-05-24 05:30:40.000 145 21619.56 425.58 42715.89 47830.40 2024-05-24 05:30:41.000 145 21619.59 425.59 42715.91 88888.00 2024-05-24 05:30:42.000 145 21619.60 425.59 42715.90 88888.00 2024-05-24 05:30:43.000 145 21619.65 425.57 42715.87 88888.00 2024-05-24 05:30:44.000 145 21619.69 425.52 42715.86 88888.00 2024-05-24 05:30:45.000 145 21619.67 425.50 42715.87 47830.06 2024-05-24 05:30:46.000 145 21619.62 425.50 42715.88 88888.00 2024-05-24 05:30:47.000 145 21619.61 425.49 42715.88 88888.00 2024-05-24 05:30:48.000 145 21619.60 425.47 42715.91 88888.00 2024-05-24 05:30:49.000 145 21619.54 425.50 42715.93 88888.00 2024-05-24 05:30:50.000 145 21619.44 425.53 42715.90 47830.16 2024-05-24 05:30:51.000 145 21619.37 425.50 42715.88 88888.00 2024-05-24 05:30:52.000 145 21619.35 425.44 42715.86 88888.00 2024-05-24 05:30:53.000 145 21619.35 425.46 42715.86 88888.00 2024-05-24 05:30:54.000 145 21619.34 425.51 42715.87 88888.00 2024-05-24 05:30:55.000 145 21619.35 425.51 42715.89 47830.25 2024-05-24 05:30:56.000 145 21619.40 425.50 42715.89 88888.00 2024-05-24 05:30:57.000 145 21619.41 425.50 42715.89 88888.00 2024-05-24 05:30:58.000 145 21619.40 425.52 42715.86 88888.00 2024-05-24 05:30:59.000 145 21619.39 425.55 42715.87 88888.00 2024-05-24 05:31:00.000 145 21619.42 425.54 42715.93 47829.89 2024-05-24 05:31:01.000 145 21619.45 425.53 42715.98 88888.00 2024-05-24 05:31:02.000 145 21619.45 425.54 42715.94 88888.00 2024-05-24 05:31:03.000 145 21619.45 425.58 42715.88 88888.00 2024-05-24 05:31:04.000 145 21619.47 425.62 42715.87 88888.00 2024-05-24 05:31:05.000 145 21619.52 425.63 42715.88 47830.24 2024-05-24 05:31:06.000 145 21619.57 425.62 42715.91 88888.00 2024-05-24 05:31:07.000 145 21619.56 425.67 42715.94 88888.00 2024-05-24 05:31:08.000 145 21619.56 425.71 42715.96 88888.00 2024-05-24 05:31:09.000 145 21619.59 425.69 42715.94 88888.00 2024-05-24 05:31:10.000 145 21619.57 425.66 42715.94 47830.63 2024-05-24 05:31:11.000 145 21619.53 425.67 42715.98 88888.00 2024-05-24 05:31:12.000 145 21619.53 425.70 42716.02 88888.00 2024-05-24 05:31:13.000 145 21619.54 425.70 42716.02 88888.00 2024-05-24 05:31:14.000 145 21619.54 425.69 42716.00 88888.00 2024-05-24 05:31:15.000 145 21619.56 425.71 42716.00 47830.68 2024-05-24 05:31:16.000 145 21619.56 425.77 42716.01 88888.00 2024-05-24 05:31:17.000 145 21619.50 425.81 42716.00 88888.00 2024-05-24 05:31:18.000 145 21619.44 425.78 42715.98 88888.00 2024-05-24 05:31:19.000 145 21619.43 425.74 42715.96 88888.00 2024-05-24 05:31:20.000 145 21619.46 425.73 42715.97 47830.17 2024-05-24 05:31:21.000 145 21619.49 425.74 42715.99 88888.00 2024-05-24 05:31:22.000 145 21619.48 425.72 42715.99 88888.00 2024-05-24 05:31:23.000 145 21619.46 425.68 42715.96 88888.00 2024-05-24 05:31:24.000 145 21619.46 425.66 42715.93 88888.00 2024-05-24 05:31:25.000 145 21619.50 425.65 42715.91 47830.55 2024-05-24 05:31:26.000 145 21619.53 425.63 42715.89 88888.00 2024-05-24 05:31:27.000 145 21619.53 425.60 42715.87 88888.00 2024-05-24 05:31:28.000 145 21619.55 425.58 42715.89 88888.00 2024-05-24 05:31:29.000 145 21619.58 425.60 42715.95 88888.00 2024-05-24 05:31:30.000 145 21619.62 425.63 42716.00 47830.33 2024-05-24 05:31:31.000 145 21619.61 425.66 42716.01 88888.00 2024-05-24 05:31:32.000 145 21619.58 425.69 42715.97 88888.00 2024-05-24 05:31:33.000 145 21619.53 425.72 42715.93 88888.00 2024-05-24 05:31:34.000 145 21619.50 425.72 42715.92 88888.00 2024-05-24 05:31:35.000 145 21619.49 425.72 42715.93 47830.68 2024-05-24 05:31:36.000 145 21619.49 425.73 42715.95 88888.00 2024-05-24 05:31:37.000 145 21619.45 425.73 42715.98 88888.00 2024-05-24 05:31:38.000 145 21619.42 425.74 42716.02 88888.00 2024-05-24 05:31:39.000 145 21619.42 425.75 42716.04 88888.00 2024-05-24 05:31:40.000 145 21619.44 425.74 42716.01 47830.17 2024-05-24 05:31:41.000 145 21619.47 425.76 42715.98 88888.00 2024-05-24 05:31:42.000 145 21619.47 425.86 42716.00 88888.00 2024-05-24 05:31:43.000 145 21619.46 425.96 42716.03 88888.00 2024-05-24 05:31:44.000 145 21619.44 425.98 42716.04 88888.00 2024-05-24 05:31:45.000 145 21619.46 425.96 42716.05 47831.06 2024-05-24 05:31:46.000 145 21619.51 425.94 42716.06 88888.00 2024-05-24 05:31:47.000 145 21619.53 425.94 42716.04 88888.00 2024-05-24 05:31:48.000 145 21619.49 425.94 42716.05 88888.00 2024-05-24 05:31:49.000 145 21619.46 425.89 42716.06 88888.00 2024-05-24 05:31:50.000 145 21619.46 425.83 42716.04 47830.32 2024-05-24 05:31:51.000 145 21619.48 425.86 42716.05 88888.00 2024-05-24 05:31:52.000 145 21619.49 425.92 42716.08 88888.00 2024-05-24 05:31:53.000 145 21619.47 425.95 42716.10 88888.00 2024-05-24 05:31:54.000 145 21619.43 425.95 42716.12 88888.00 2024-05-24 05:31:55.000 145 21619.42 425.99 42716.16 47830.49 2024-05-24 05:31:56.000 145 21619.41 426.04 42716.21 88888.00 2024-05-24 05:31:57.000 145 21619.40 426.07 42716.24 88888.00 2024-05-24 05:31:58.000 145 21619.41 426.08 42716.24 88888.00 2024-05-24 05:31:59.000 145 21619.42 426.08 42716.25 88888.00 2024-05-24 05:32:00.000 145 21619.37 426.05 42716.26 47830.42 2024-05-24 05:32:01.000 145 21619.31 426.02 42716.27 88888.00 2024-05-24 05:32:02.000 145 21619.30 426.02 42716.30 88888.00 2024-05-24 05:32:03.000 145 21619.34 426.03 42716.35 88888.00 2024-05-24 05:32:04.000 145 21619.35 426.03 42716.39 88888.00 2024-05-24 05:32:05.000 145 21619.32 426.06 42716.36 47830.45 2024-05-24 05:32:06.000 145 21619.28 426.07 42716.27 88888.00 2024-05-24 05:32:07.000 145 21619.27 426.08 42716.21 88888.00 2024-05-24 05:32:08.000 145 21619.27 426.11 42716.19 88888.00 2024-05-24 05:32:09.000 145 21619.26 426.13 42716.21 88888.00 2024-05-24 05:32:10.000 145 21619.23 426.12 42716.24 47830.58 2024-05-24 05:32:11.000 145 21619.25 426.12 42716.26 88888.00 2024-05-24 05:32:12.000 145 21619.29 426.16 42716.26 88888.00 2024-05-24 05:32:13.000 145 21619.28 426.22 42716.27 88888.00 2024-05-24 05:32:14.000 145 21619.27 426.26 42716.26 88888.00 2024-05-24 05:32:15.000 145 21619.27 426.27 42716.25 47830.94 2024-05-24 05:32:16.000 145 21619.24 426.27 42716.28 88888.00 2024-05-24 05:32:17.000 145 21619.22 426.31 42716.31 88888.00 2024-05-24 05:32:18.000 145 21619.24 426.38 42716.36 88888.00 2024-05-24 05:32:19.000 145 21619.30 426.43 42716.40 88888.00 2024-05-24 05:32:20.000 145 21619.34 426.45 42716.41 99999.00 2024-05-24 05:32:21.000 145 21619.37 426.48 42716.44 99999.00 2024-05-24 05:32:22.000 145 21619.38 426.47 42716.46 99999.00 2024-05-24 05:32:23.000 145 21619.35 426.39 42716.44 99999.00 2024-05-24 05:32:24.000 145 21619.34 426.32 42716.38 99999.00 2024-05-24 05:32:25.000 145 21619.35 426.32 42716.36 47831.11 2024-05-24 05:32:26.000 145 21619.40 426.39 42716.41 88888.00 2024-05-24 05:32:27.000 145 21619.43 426.45 42716.47 88888.00 2024-05-24 05:32:28.000 145 21619.44 426.44 42716.49 88888.00 2024-05-24 05:32:29.000 145 21619.44 426.41 42716.47 88888.00 2024-05-24 05:32:30.000 145 21619.44 426.38 42716.45 47830.79 2024-05-24 05:32:31.000 145 21619.43 426.37 42716.45 88888.00 2024-05-24 05:32:32.000 145 21619.35 426.37 42716.44 88888.00 2024-05-24 05:32:33.000 145 21619.26 426.37 42716.44 88888.00 2024-05-24 05:32:34.000 145 21619.20 426.35 42716.46 88888.00 2024-05-24 05:32:35.000 145 21619.22 426.33 42716.51 47830.69 2024-05-24 05:32:36.000 145 21619.27 426.31 42716.56 88888.00 2024-05-24 05:32:37.000 145 21619.29 426.31 42716.56 88888.00 2024-05-24 05:32:38.000 145 21619.27 426.34 42716.55 88888.00 2024-05-24 05:32:39.000 145 21619.24 426.37 42716.53 88888.00 2024-05-24 05:32:40.000 145 21619.24 426.37 42716.52 47830.65 2024-05-24 05:32:41.000 145 21619.24 426.38 42716.52 88888.00 2024-05-24 05:32:42.000 145 21619.24 426.44 42716.53 88888.00 2024-05-24 05:32:43.000 145 21619.27 426.47 42716.52 88888.00 2024-05-24 05:32:44.000 145 21619.33 426.43 42716.49 88888.00 2024-05-24 05:32:45.000 145 21619.34 426.36 42716.46 47830.67 2024-05-24 05:32:46.000 145 21619.31 426.30 42716.48 88888.00 2024-05-24 05:32:47.000 145 21619.26 426.28 42716.50 88888.00 2024-05-24 05:32:48.000 145 21619.26 426.30 42716.50 88888.00 2024-05-24 05:32:49.000 145 21619.30 426.34 42716.46 88888.00 2024-05-24 05:32:50.000 145 21619.31 426.40 42716.40 47830.61 2024-05-24 05:32:51.000 145 21619.31 426.46 42716.37 88888.00 2024-05-24 05:32:52.000 145 21619.33 426.47 42716.39 88888.00 2024-05-24 05:32:53.000 145 21619.29 426.43 42716.44 88888.00 2024-05-24 05:32:54.000 145 21619.20 426.37 42716.47 88888.00 2024-05-24 05:32:55.000 145 21619.15 426.35 42716.50 47830.91 2024-05-24 05:32:56.000 145 21619.15 426.37 42716.50 88888.00 2024-05-24 05:32:57.000 145 21619.16 426.39 42716.52 88888.00 2024-05-24 05:32:58.000 145 21619.18 426.37 42716.53 88888.00 2024-05-24 05:32:59.000 145 21619.18 426.37 42716.54 88888.00 2024-05-24 05:33:00.000 145 21619.18 426.38 42716.54 47830.56 2024-05-24 05:33:01.000 145 21619.22 426.36 42716.55 88888.00 2024-05-24 05:33:02.000 145 21619.28 426.32 42716.53 88888.00 2024-05-24 05:33:03.000 145 21619.30 426.34 42716.49 88888.00 2024-05-24 05:33:04.000 145 21619.32 426.38 42716.49 88888.00 2024-05-24 05:33:05.000 145 21619.34 426.39 42716.53 47830.80 2024-05-24 05:33:06.000 145 21619.34 426.37 42716.53 88888.00 2024-05-24 05:33:07.000 145 21619.30 426.33 42716.50 88888.00 2024-05-24 05:33:08.000 145 21619.26 426.29 42716.50 88888.00 2024-05-24 05:33:09.000 145 21619.24 426.28 42716.52 88888.00 2024-05-24 05:33:10.000 145 21619.24 426.29 42716.53 47830.59 2024-05-24 05:33:11.000 145 21619.24 426.29 42716.54 88888.00 2024-05-24 05:33:12.000 145 21619.24 426.29 42716.54 88888.00 2024-05-24 05:33:13.000 145 21619.26 426.31 42716.54 88888.00 2024-05-24 05:33:14.000 145 21619.28 426.31 42716.53 88888.00 2024-05-24 05:33:15.000 145 21619.26 426.33 42716.49 47830.90 2024-05-24 05:33:16.000 145 21619.20 426.36 42716.46 88888.00 2024-05-24 05:33:17.000 145 21619.18 426.35 42716.45 88888.00 2024-05-24 05:33:18.000 145 21619.21 426.31 42716.48 88888.00 2024-05-24 05:33:19.000 145 21619.22 426.32 42716.52 88888.00 2024-05-24 05:33:20.000 145 21619.20 426.36 42716.55 47830.56 2024-05-24 05:33:21.000 145 21619.19 426.39 42716.54 88888.00 2024-05-24 05:33:22.000 145 21619.22 426.39 42716.51 88888.00 2024-05-24 05:33:23.000 145 21619.27 426.38 42716.48 88888.00 2024-05-24 05:33:24.000 145 21619.31 426.40 42716.48 88888.00 2024-05-24 05:33:25.000 145 21619.33 426.44 42716.52 47830.75 2024-05-24 05:33:26.000 145 21619.34 426.45 42716.55 88888.00 2024-05-24 05:33:27.000 145 21619.34 426.47 42716.52 88888.00 2024-05-24 05:33:28.000 145 21619.35 426.51 42716.48 88888.00 2024-05-24 05:33:29.000 145 21619.37 426.55 42716.46 88888.00 2024-05-24 05:33:30.000 145 21619.38 426.57 42716.50 47831.14 2024-05-24 05:33:31.000 145 21619.33 426.56 42716.54 88888.00 2024-05-24 05:33:32.000 145 21619.30 426.55 42716.54 88888.00 2024-05-24 05:33:33.000 145 21619.34 426.61 42716.54 88888.00 2024-05-24 05:33:34.000 145 21619.36 426.70 42716.56 88888.00 2024-05-24 05:33:35.000 145 21619.31 426.74 42716.55 47830.38 2024-05-24 05:33:36.000 145 21619.25 426.72 42716.52 88888.00 2024-05-24 05:33:37.000 145 21619.25 426.68 42716.53 88888.00 2024-05-24 05:33:38.000 145 21619.32 426.65 42716.55 88888.00 2024-05-24 05:33:39.000 145 21619.35 426.62 42716.53 88888.00 2024-05-24 05:33:40.000 145 21619.32 426.60 42716.51 47830.80 2024-05-24 05:33:41.000 145 21619.29 426.56 42716.53 88888.00 2024-05-24 05:33:42.000 145 21619.28 426.54 42716.55 88888.00 2024-05-24 05:33:43.000 145 21619.24 426.55 42716.53 88888.00 2024-05-24 05:33:44.000 145 21619.20 426.57 42716.50 88888.00 2024-05-24 05:33:45.000 145 21619.22 426.54 42716.53 47830.17 2024-05-24 05:33:46.000 145 21619.26 426.51 42716.56 88888.00 2024-05-24 05:33:47.000 145 21619.24 426.54 42716.55 88888.00 2024-05-24 05:33:48.000 145 21619.18 426.56 42716.50 88888.00 2024-05-24 05:33:49.000 145 21619.17 426.59 42716.49 88888.00 2024-05-24 05:33:50.000 145 21619.22 426.64 42716.50 47830.68 2024-05-24 05:33:51.000 145 21619.28 426.66 42716.50 88888.00 2024-05-24 05:33:52.000 145 21619.33 426.65 42716.52 88888.00 2024-05-24 05:33:53.000 145 21619.32 426.65 42716.53 88888.00 2024-05-24 05:33:54.000 145 21619.32 426.63 42716.52 88888.00 2024-05-24 05:33:55.000 145 21619.35 426.63 42716.50 47830.58 2024-05-24 05:33:56.000 145 21619.38 426.65 42716.50 88888.00 2024-05-24 05:33:57.000 145 21619.32 426.66 42716.47 88888.00 2024-05-24 05:33:58.000 145 21619.23 426.65 42716.46 88888.00 2024-05-24 05:33:59.000 145 21619.21 426.64 42716.49 88888.00 2024-05-24 05:34:00.000 145 21619.22 426.61 42716.54 47830.44 2024-05-24 05:34:01.000 145 21619.25 426.58 42716.56 88888.00 2024-05-24 05:34:02.000 145 21619.30 426.58 42716.54 88888.00 2024-05-24 05:34:03.000 145 21619.32 426.63 42716.50 88888.00 2024-05-24 05:34:04.000 145 21619.34 426.72 42716.46 88888.00 2024-05-24 05:34:05.000 145 21619.36 426.77 42716.48 47831.17 2024-05-24 05:34:06.000 145 21619.35 426.78 42716.56 88888.00 2024-05-24 05:34:07.000 145 21619.32 426.77 42716.63 88888.00 2024-05-24 05:34:08.000 145 21619.30 426.73 42716.62 88888.00 2024-05-24 05:34:09.000 145 21619.28 426.71 42716.59 88888.00 2024-05-24 05:34:10.000 145 21619.28 426.74 42716.60 47831.31 2024-05-24 05:34:11.000 145 21619.32 426.77 42716.61 88888.00 2024-05-24 05:34:12.000 145 21619.36 426.75 42716.60 88888.00 2024-05-24 05:34:13.000 145 21619.37 426.74 42716.61 88888.00 2024-05-24 05:34:14.000 145 21619.34 426.76 42716.62 88888.00 2024-05-24 05:34:15.000 145 21619.32 426.78 42716.63 47830.71 2024-05-24 05:34:16.000 145 21619.33 426.78 42716.65 88888.00 2024-05-24 05:34:17.000 145 21619.31 426.79 42716.66 88888.00 2024-05-24 05:34:18.000 145 21619.26 426.82 42716.66 88888.00 2024-05-24 05:34:19.000 145 21619.24 426.83 42716.68 88888.00 2024-05-24 05:34:20.000 145 21619.26 426.82 42716.69 47831.00 2024-05-24 05:34:21.000 145 21619.29 426.85 42716.68 88888.00 2024-05-24 05:34:22.000 145 21619.29 426.88 42716.66 88888.00 2024-05-24 05:34:23.000 145 21619.28 426.86 42716.66 88888.00 2024-05-24 05:34:24.000 145 21619.21 426.85 42716.67 88888.00 2024-05-24 05:34:25.000 145 21619.10 426.87 42716.66 47830.78 2024-05-24 05:34:26.000 145 21619.05 426.90 42716.62 88888.00 2024-05-24 05:34:27.000 145 21619.06 426.94 42716.62 88888.00 2024-05-24 05:34:28.000 145 21619.08 426.97 42716.66 88888.00 2024-05-24 05:34:29.000 145 21619.11 426.97 42716.70 88888.00 2024-05-24 05:34:30.000 145 21619.12 426.97 42716.75 47830.90 2024-05-24 05:34:31.000 145 21619.11 426.99 42716.79 88888.00 2024-05-24 05:34:32.000 145 21619.10 426.98 42716.76 88888.00 2024-05-24 05:34:33.000 145 21619.07 426.97 42716.71 88888.00 2024-05-24 05:34:34.000 145 21619.07 427.01 42716.72 88888.00 2024-05-24 05:34:35.000 145 21619.14 427.07 42716.74 47831.04 2024-05-24 05:34:36.000 145 21619.22 427.09 42716.77 88888.00 2024-05-24 05:34:37.000 145 21619.22 427.08 42716.82 88888.00 2024-05-24 05:34:38.000 145 21619.18 427.07 42716.84 88888.00 2024-05-24 05:34:39.000 145 21619.19 427.06 42716.78 88888.00 2024-05-24 05:34:40.000 145 21619.26 427.07 42716.71 47830.77 2024-05-24 05:34:41.000 145 21619.32 427.10 42716.69 88888.00 2024-05-24 05:34:42.000 145 21619.32 427.13 42716.72 88888.00 2024-05-24 05:34:43.000 145 21619.25 427.16 42716.76 88888.00 2024-05-24 05:34:44.000 145 21619.22 427.17 42716.79 88888.00 2024-05-24 05:34:45.000 145 21619.28 427.18 42716.84 47830.84 2024-05-24 05:34:46.000 145 21619.32 427.19 42716.90 88888.00 2024-05-24 05:34:47.000 145 21619.28 427.19 42716.88 88888.00 2024-05-24 05:34:48.000 145 21619.24 427.21 42716.83 88888.00 2024-05-24 05:34:49.000 145 21619.21 427.25 42716.82 88888.00 2024-05-24 05:34:50.000 145 21619.18 427.28 42716.81 47830.99 2024-05-24 05:34:51.000 145 21619.18 427.31 42716.81 88888.00 2024-05-24 05:34:52.000 145 21619.20 427.29 42716.84 88888.00 2024-05-24 05:34:53.000 145 21619.18 427.27 42716.87 88888.00 2024-05-24 05:34:54.000 145 21619.16 427.27 42716.85 88888.00 2024-05-24 05:34:55.000 145 21619.22 427.30 42716.82 47831.15 2024-05-24 05:34:56.000 145 21619.33 427.30 42716.83 88888.00 2024-05-24 05:34:57.000 145 21619.38 427.29 42716.89 88888.00 2024-05-24 05:34:58.000 145 21619.34 427.30 42716.93 88888.00 2024-05-24 05:34:59.000 145 21619.30 427.33 42716.89 88888.00 2024-05-24 05:35:00.000 145 21619.31 427.34 42716.83 47830.84 2024-05-24 05:35:01.000 145 21619.35 427.32 42716.82 88888.00 2024-05-24 05:35:02.000 145 21619.41 427.31 42716.84 88888.00 2024-05-24 05:35:03.000 145 21619.45 427.32 42716.84 88888.00 2024-05-24 05:35:04.000 145 21619.47 427.32 42716.82 88888.00 2024-05-24 05:35:05.000 145 21619.49 427.32 42716.81 47830.74 2024-05-24 05:35:06.000 145 21619.45 427.35 42716.82 88888.00 2024-05-24 05:35:07.000 145 21619.40 427.38 42716.81 88888.00 2024-05-24 05:35:08.000 145 21619.39 427.34 42716.79 88888.00 2024-05-24 05:35:09.000 145 21619.42 427.30 42716.79 88888.00 2024-05-24 05:35:10.000 145 21619.41 427.31 42716.81 47830.95 2024-05-24 05:35:11.000 145 21619.39 427.37 42716.81 88888.00 2024-05-24 05:35:12.000 145 21619.37 427.42 42716.79 88888.00 2024-05-24 05:35:13.000 145 21619.38 427.45 42716.79 88888.00 2024-05-24 05:35:14.000 145 21619.39 427.45 42716.82 88888.00 2024-05-24 05:35:15.000 145 21619.39 427.44 42716.82 47831.32 2024-05-24 05:35:16.000 145 21619.38 427.45 42716.79 88888.00 2024-05-24 05:35:17.000 145 21619.40 427.48 42716.78 88888.00 2024-05-24 05:35:18.000 145 21619.48 427.50 42716.82 88888.00 2024-05-24 05:35:19.000 145 21619.57 427.50 42716.88 88888.00 2024-05-24 05:35:20.000 145 21619.60 427.48 42716.86 47831.39 2024-05-24 05:35:21.000 145 21619.60 427.47 42716.82 88888.00 2024-05-24 05:35:22.000 145 21619.59 427.46 42716.81 88888.00 2024-05-24 05:35:23.000 145 21619.58 427.41 42716.81 88888.00 2024-05-24 05:35:24.000 145 21619.60 427.37 42716.81 88888.00 2024-05-24 05:35:25.000 145 21619.68 427.37 42716.83 47831.56 2024-05-24 05:35:26.000 145 21619.73 427.41 42716.85 88888.00 2024-05-24 05:35:27.000 145 21619.68 427.45 42716.87 88888.00 2024-05-24 05:35:28.000 145 21619.61 427.48 42716.88 88888.00 2024-05-24 05:35:29.000 145 21619.61 427.52 42716.87 88888.00 2024-05-24 05:35:30.000 145 21619.65 427.55 42716.81 47831.25 2024-05-24 05:35:31.000 145 21619.62 427.55 42716.76 88888.00 2024-05-24 05:35:32.000 145 21619.58 427.57 42716.77 88888.00 2024-05-24 05:35:33.000 145 21619.58 427.63 42716.83 88888.00 2024-05-24 05:35:34.000 145 21619.59 427.68 42716.87 88888.00 2024-05-24 05:35:35.000 145 21619.59 427.67 42716.89 47831.08 2024-05-24 05:35:36.000 145 21619.60 427.62 42716.89 88888.00 2024-05-24 05:35:37.000 145 21619.60 427.62 42716.87 88888.00 2024-05-24 05:35:38.000 145 21619.62 427.65 42716.85 88888.00 2024-05-24 05:35:39.000 145 21619.64 427.66 42716.82 88888.00 2024-05-24 05:35:40.000 145 21619.65 427.66 42716.79 47831.28 2024-05-24 05:35:41.000 145 21619.67 427.67 42716.77 88888.00 2024-05-24 05:35:42.000 145 21619.65 427.67 42716.74 88888.00 2024-05-24 05:35:43.000 145 21619.60 427.68 42716.70 88888.00 2024-05-24 05:35:44.000 145 21619.62 427.66 42716.71 88888.00 2024-05-24 05:35:45.000 145 21619.69 427.63 42716.75 47831.41 2024-05-24 05:35:46.000 145 21619.73 427.64 42716.75 88888.00 2024-05-24 05:35:47.000 145 21619.73 427.66 42716.71 88888.00 2024-05-24 05:35:48.000 145 21619.71 427.67 42716.71 88888.00 2024-05-24 05:35:49.000 145 21619.68 427.67 42716.72 88888.00 2024-05-24 05:35:50.000 145 21619.64 427.68 42716.73 47831.28 2024-05-24 05:35:51.000 145 21619.63 427.70 42716.77 88888.00 2024-05-24 05:35:52.000 145 21619.64 427.74 42716.80 88888.00 2024-05-24 05:35:53.000 145 21619.63 427.79 42716.80 88888.00 2024-05-24 05:35:54.000 145 21619.63 427.78 42716.79 88888.00 2024-05-24 05:35:55.000 145 21619.67 427.74 42716.82 47831.34 2024-05-24 05:35:56.000 145 21619.70 427.77 42716.85 88888.00 2024-05-24 05:35:57.000 145 21619.69 427.82 42716.86 88888.00 2024-05-24 05:35:58.000 145 21619.67 427.85 42716.85 88888.00 2024-05-24 05:35:59.000 145 21619.66 427.85 42716.84 88888.00 2024-05-24 05:36:00.000 145 21619.66 427.85 42716.82 47831.23 2024-05-24 05:36:01.000 145 21619.66 427.83 42716.81 88888.00 2024-05-24 05:36:02.000 145 21619.71 427.83 42716.81 88888.00 2024-05-24 05:36:03.000 145 21619.76 427.86 42716.83 88888.00 2024-05-24 05:36:04.000 145 21619.75 427.88 42716.81 88888.00 2024-05-24 05:36:05.000 145 21619.73 427.87 42716.79 47831.27 2024-05-24 05:36:06.000 145 21619.72 427.87 42716.79 88888.00 2024-05-24 05:36:07.000 145 21619.72 427.86 42716.78 88888.00 2024-05-24 05:36:08.000 145 21619.77 427.85 42716.76 88888.00 2024-05-24 05:36:09.000 145 21619.80 427.87 42716.79 88888.00 2024-05-24 05:36:10.000 145 21619.80 427.89 42716.84 47831.18 2024-05-24 05:36:11.000 145 21619.81 427.87 42716.85 88888.00 2024-05-24 05:36:12.000 145 21619.81 427.84 42716.84 88888.00 2024-05-24 05:36:13.000 145 21619.81 427.84 42716.84 88888.00 2024-05-24 05:36:14.000 145 21619.81 427.84 42716.83 88888.00 2024-05-24 05:36:15.000 145 21619.84 427.82 42716.83 47831.51 2024-05-24 05:36:16.000 145 21619.89 427.82 42716.85 88888.00 2024-05-24 05:36:17.000 145 21619.92 427.83 42716.88 88888.00 2024-05-24 05:36:18.000 145 21619.92 427.82 42716.86 88888.00 2024-05-24 05:36:19.000 145 21619.93 427.81 42716.82 88888.00 2024-05-24 05:36:20.000 145 21619.95 427.79 42716.81 47831.33 2024-05-24 05:36:21.000 145 21619.93 427.76 42716.84 88888.00 2024-05-24 05:36:22.000 145 21619.90 427.75 42716.87 88888.00 2024-05-24 05:36:23.000 145 21619.92 427.80 42716.88 88888.00 2024-05-24 05:36:24.000 145 21619.97 427.84 42716.87 88888.00 2024-05-24 05:36:25.000 145 21619.96 427.88 42716.85 47831.35 2024-05-24 05:36:26.000 145 21619.95 427.95 42716.82 88888.00 2024-05-24 05:36:27.000 145 21619.97 428.01 42716.79 88888.00 2024-05-24 05:36:28.000 145 21619.97 428.02 42716.79 88888.00 2024-05-24 05:36:29.000 145 21619.97 428.02 42716.81 88888.00 2024-05-24 05:36:30.000 145 21620.00 428.05 42716.84 47831.63 2024-05-24 05:36:31.000 145 21620.02 428.09 42716.86 88888.00 2024-05-24 05:36:32.000 145 21620.03 428.11 42716.88 88888.00 2024-05-24 05:36:33.000 145 21620.03 428.10 42716.86 88888.00 2024-05-24 05:36:34.000 145 21620.02 428.05 42716.84 88888.00 2024-05-24 05:36:35.000 145 21620.03 428.02 42716.84 47831.66 2024-05-24 05:36:36.000 145 21620.06 428.03 42716.88 88888.00 2024-05-24 05:36:37.000 145 21620.03 428.05 42716.90 88888.00 2024-05-24 05:36:38.000 145 21619.97 428.04 42716.93 88888.00 2024-05-24 05:36:39.000 145 21619.98 428.01 42716.96 88888.00 2024-05-24 05:36:40.000 145 21620.05 428.02 42716.96 47831.80 2024-05-24 05:36:41.000 145 21620.03 428.05 42716.93 88888.00 2024-05-24 05:36:42.000 145 21619.92 428.07 42716.88 88888.00 2024-05-24 05:36:43.000 145 21619.81 428.08 42716.85 88888.00 2024-05-24 05:36:44.000 145 21619.81 428.11 42716.85 88888.00 2024-05-24 05:36:45.000 145 21619.89 428.15 42716.87 47831.39 2024-05-24 05:36:46.000 145 21619.91 428.17 42716.89 88888.00 2024-05-24 05:36:47.000 145 21619.82 428.20 42716.88 88888.00 2024-05-24 05:36:48.000 145 21619.75 428.22 42716.85 88888.00 2024-05-24 05:36:49.000 145 21619.74 428.21 42716.82 88888.00 2024-05-24 05:36:50.000 145 21619.72 428.15 42716.84 47831.71 2024-05-24 05:36:51.000 145 21619.70 428.10 42716.86 88888.00 2024-05-24 05:36:52.000 145 21619.71 428.11 42716.84 88888.00 2024-05-24 05:36:53.000 145 21619.76 428.16 42716.82 88888.00 2024-05-24 05:36:54.000 145 21619.82 428.18 42716.83 88888.00 2024-05-24 05:36:55.000 145 21619.83 428.15 42716.88 47831.36 2024-05-24 05:36:56.000 145 21619.81 428.14 42716.91 88888.00 2024-05-24 05:36:57.000 145 21619.78 428.18 42716.91 88888.00 2024-05-24 05:36:58.000 145 21619.77 428.23 42716.91 88888.00 2024-05-24 05:36:59.000 145 21619.77 428.26 42716.94 88888.00 2024-05-24 05:37:00.000 145 21619.77 428.26 42716.98 47831.42 2024-05-24 05:37:01.000 145 21619.78 428.28 42717.02 88888.00 2024-05-24 05:37:02.000 145 21619.85 428.35 42717.07 88888.00 2024-05-24 05:37:03.000 145 21619.91 428.40 42717.11 88888.00 2024-05-24 05:37:04.000 145 21619.90 428.39 42717.08 88888.00 2024-05-24 05:37:05.000 145 21619.87 428.38 42717.05 47831.25 2024-05-24 05:37:06.000 145 21619.87 428.36 42717.08 88888.00 2024-05-24 05:37:07.000 145 21619.88 428.32 42717.11 88888.00 2024-05-24 05:37:08.000 145 21619.88 428.32 42717.10 88888.00 2024-05-24 05:37:09.000 145 21619.89 428.37 42717.09 88888.00 2024-05-24 05:37:10.000 145 21619.87 428.40 42717.09 47831.77 2024-05-24 05:37:11.000 145 21619.86 428.39 42717.09 88888.00 2024-05-24 05:37:12.000 145 21619.88 428.40 42717.10 88888.00 2024-05-24 05:37:13.000 145 21619.88 428.43 42717.13 88888.00 2024-05-24 05:37:14.000 145 21619.88 428.44 42717.14 88888.00 2024-05-24 05:37:15.000 145 21619.87 428.42 42717.13 47831.25 2024-05-24 05:37:16.000 145 21619.83 428.40 42717.11 88888.00 2024-05-24 05:37:17.000 145 21619.78 428.41 42717.11 88888.00 2024-05-24 05:37:18.000 145 21619.78 428.43 42717.12 88888.00 2024-05-24 05:37:19.000 145 21619.80 428.45 42717.12 88888.00 2024-05-24 05:37:20.000 145 21619.81 428.47 42717.09 47831.59 2024-05-24 05:37:21.000 145 21619.78 428.46 42717.06 88888.00 2024-05-24 05:37:22.000 145 21619.76 428.40 42717.07 88888.00 2024-05-24 05:37:23.000 145 21619.79 428.39 42717.11 88888.00 2024-05-24 05:37:24.000 145 21619.84 428.43 42717.14 88888.00 2024-05-24 05:37:25.000 145 21619.88 428.42 42717.13 47831.62 2024-05-24 05:37:26.000 145 21619.92 428.35 42717.13 88888.00 2024-05-24 05:37:27.000 145 21619.96 428.31 42717.15 88888.00 2024-05-24 05:37:28.000 145 21619.96 428.33 42717.17 88888.00 2024-05-24 05:37:29.000 145 21619.97 428.35 42717.16 88888.00 2024-05-24 05:37:30.000 145 21619.98 428.34 42717.12 47831.17 2024-05-24 05:37:31.000 145 21619.98 428.33 42717.07 88888.00 2024-05-24 05:37:32.000 145 21619.95 428.35 42717.05 88888.00 2024-05-24 05:37:33.000 145 21619.93 428.36 42717.06 88888.00 2024-05-24 05:37:34.000 145 21619.93 428.36 42717.12 88888.00 2024-05-24 05:37:35.000 145 21619.92 428.35 42717.17 47831.36 2024-05-24 05:37:36.000 145 21619.84 428.37 42717.16 88888.00 2024-05-24 05:37:37.000 145 21619.75 428.39 42717.12 88888.00 2024-05-24 05:37:38.000 145 21619.73 428.39 42717.09 88888.00 2024-05-24 05:37:39.000 145 21619.76 428.37 42717.08 88888.00 2024-05-24 05:37:40.000 145 21619.81 428.36 42717.09 47831.77 2024-05-24 05:37:41.000 145 21619.88 428.38 42717.09 88888.00 2024-05-24 05:37:42.000 145 21619.93 428.41 42717.11 88888.00 2024-05-24 05:37:43.000 145 21619.94 428.47 42717.13 88888.00 2024-05-24 05:37:44.000 145 21619.94 428.52 42717.12 88888.00 2024-05-24 05:37:45.000 145 21619.95 428.51 42717.11 47831.67 2024-05-24 05:37:46.000 145 21619.97 428.48 42717.11 88888.00 2024-05-24 05:37:47.000 145 21620.01 428.45 42717.10 88888.00 2024-05-24 05:37:48.000 145 21620.03 428.43 42717.07 88888.00 2024-05-24 05:37:49.000 145 21620.02 428.44 42717.07 88888.00 2024-05-24 05:37:50.000 145 21620.02 428.48 42717.09 47831.62 2024-05-24 05:37:51.000 145 21620.07 428.53 42717.11 88888.00 2024-05-24 05:37:52.000 145 21620.12 428.57 42717.12 88888.00 2024-05-24 05:37:53.000 145 21620.08 428.57 42717.09 88888.00 2024-05-24 05:37:54.000 145 21620.02 428.56 42717.04 88888.00 2024-05-24 05:37:55.000 145 21620.01 428.54 42717.02 47831.57 2024-05-24 05:37:56.000 145 21620.02 428.52 42717.03 88888.00 2024-05-24 05:37:57.000 145 21620.00 428.54 42717.07 88888.00 2024-05-24 05:37:58.000 145 21619.97 428.57 42717.11 88888.00 2024-05-24 05:37:59.000 145 21619.97 428.61 42717.11 88888.00 2024-05-24 05:38:00.000 145 21620.00 428.67 42717.13 47831.51 2024-05-24 05:38:01.000 145 21619.99 428.69 42717.14 88888.00 2024-05-24 05:38:02.000 145 21619.95 428.68 42717.11 88888.00 2024-05-24 05:38:03.000 145 21619.96 428.66 42717.07 88888.00 2024-05-24 05:38:04.000 145 21620.04 428.65 42717.10 88888.00 2024-05-24 05:38:05.000 145 21620.10 428.68 42717.12 47831.11 2024-05-24 05:38:06.000 145 21620.09 428.72 42717.11 88888.00 2024-05-24 05:38:07.000 145 21620.07 428.73 42717.12 88888.00 2024-05-24 05:38:08.000 145 21620.11 428.74 42717.14 88888.00 2024-05-24 05:38:09.000 145 21620.15 428.74 42717.15 88888.00 2024-05-24 05:38:10.000 145 21620.12 428.75 42717.15 47831.93 2024-05-24 05:38:11.000 145 21620.07 428.79 42717.14 88888.00 2024-05-24 05:38:12.000 145 21620.03 428.81 42717.14 88888.00 2024-05-24 05:38:13.000 145 21619.96 428.76 42717.17 88888.00 2024-05-24 05:38:14.000 145 21619.91 428.71 42717.18 88888.00 2024-05-24 05:38:15.000 145 21619.95 428.73 42717.16 47831.49 2024-05-24 05:38:16.000 145 21620.02 428.82 42717.15 88888.00 2024-05-24 05:38:17.000 145 21620.02 428.90 42717.15 88888.00 2024-05-24 05:38:18.000 145 21619.96 428.92 42717.13 88888.00 2024-05-24 05:38:19.000 145 21619.94 428.91 42717.13 88888.00 2024-05-24 05:38:20.000 145 21619.99 428.92 42717.16 47831.53 2024-05-24 05:38:21.000 145 21620.00 428.95 42717.19 88888.00 2024-05-24 05:38:22.000 145 21619.94 428.98 42717.21 88888.00 2024-05-24 05:38:23.000 145 21619.93 428.98 42717.22 88888.00 2024-05-24 05:38:24.000 145 21619.97 428.96 42717.22 88888.00 2024-05-24 05:38:25.000 145 21620.00 428.96 42717.24 47831.49 2024-05-24 05:38:26.000 145 21620.00 428.96 42717.26 88888.00 2024-05-24 05:38:27.000 145 21619.98 428.96 42717.27 88888.00 2024-05-24 05:38:28.000 145 21619.97 429.00 42717.26 88888.00 2024-05-24 05:38:29.000 145 21619.99 429.05 42717.22 88888.00 2024-05-24 05:38:30.000 145 21619.96 429.06 42717.19 47831.52 2024-05-24 05:38:31.000 145 21619.90 429.06 42717.22 88888.00 2024-05-24 05:38:32.000 145 21619.91 429.06 42717.30 88888.00 2024-05-24 05:38:33.000 145 21619.96 429.04 42717.34 88888.00 2024-05-24 05:38:34.000 145 21619.97 429.01 42717.34 88888.00 2024-05-24 05:38:35.000 145 21620.00 428.98 42717.34 47831.77 2024-05-24 05:38:36.000 145 21620.05 429.00 42717.36 88888.00 2024-05-24 05:38:37.000 145 21620.08 429.06 42717.34 88888.00 2024-05-24 05:38:38.000 145 21620.05 429.07 42717.28 88888.00 2024-05-24 05:38:39.000 145 21620.01 429.02 42717.26 88888.00 2024-05-24 05:38:40.000 145 21620.00 428.99 42717.30 47831.66 2024-05-24 05:38:41.000 145 21620.01 429.00 42717.31 88888.00 2024-05-24 05:38:42.000 145 21620.00 429.00 42717.27 88888.00 2024-05-24 05:38:43.000 145 21619.97 428.99 42717.23 88888.00 2024-05-24 05:38:44.000 145 21619.95 428.97 42717.23 88888.00 2024-05-24 05:38:45.000 145 21619.97 428.94 42717.23 47831.92 2024-05-24 05:38:46.000 145 21620.00 428.93 42717.21 88888.00 2024-05-24 05:38:47.000 145 21620.02 428.90 42717.21 88888.00 2024-05-24 05:38:48.000 145 21620.01 428.87 42717.21 88888.00 2024-05-24 05:38:49.000 145 21619.98 428.85 42717.18 88888.00 2024-05-24 05:38:50.000 145 21619.95 428.86 42717.16 47831.75 2024-05-24 05:38:51.000 145 21619.96 428.87 42717.14 88888.00 2024-05-24 05:38:52.000 145 21620.00 428.89 42717.14 88888.00 2024-05-24 05:38:53.000 145 21620.09 428.91 42717.14 88888.00 2024-05-24 05:38:54.000 145 21620.19 428.93 42717.16 88888.00 2024-05-24 05:38:55.000 145 21620.22 428.93 42717.18 47831.75 2024-05-24 05:38:56.000 145 21620.18 428.88 42717.16 88888.00 2024-05-24 05:38:57.000 145 21620.16 428.83 42717.14 88888.00 2024-05-24 05:38:58.000 145 21620.17 428.84 42717.14 88888.00 2024-05-24 05:38:59.000 145 21620.15 428.89 42717.11 88888.00 2024-05-24 05:39:00.000 145 21620.12 428.91 42717.06 47831.68 2024-05-24 05:39:01.000 145 21620.12 428.86 42717.04 88888.00 2024-05-24 05:39:02.000 145 21620.16 428.83 42717.07 88888.00 2024-05-24 05:39:03.000 145 21620.18 428.84 42717.11 88888.00 2024-05-24 05:39:04.000 145 21620.16 428.85 42717.13 88888.00 2024-05-24 05:39:05.000 145 21620.15 428.86 42717.14 47831.94 2024-05-24 05:39:06.000 145 21620.16 428.85 42717.15 88888.00 2024-05-24 05:39:07.000 145 21620.17 428.86 42717.12 88888.00 2024-05-24 05:39:08.000 145 21620.16 428.86 42717.09 88888.00 2024-05-24 05:39:09.000 145 21620.15 428.82 42717.11 88888.00 2024-05-24 05:39:10.000 145 21620.17 428.81 42717.14 47832.12 2024-05-24 05:39:11.000 145 21620.19 428.85 42717.11 88888.00 2024-05-24 05:39:12.000 145 21620.21 428.88 42717.05 88888.00 2024-05-24 05:39:13.000 145 21620.24 428.87 42717.04 88888.00 2024-05-24 05:39:14.000 145 21620.29 428.90 42717.06 88888.00 2024-05-24 05:39:15.000 145 21620.35 428.96 42717.08 47832.54 2024-05-24 05:39:16.000 145 21620.35 428.97 42717.07 88888.00 2024-05-24 05:39:17.000 145 21620.30 428.97 42717.06 88888.00 2024-05-24 05:39:18.000 145 21620.29 428.98 42717.05 88888.00 2024-05-24 05:39:19.000 145 21620.34 428.99 42717.07 88888.00 2024-05-24 05:39:20.000 145 21620.40 428.99 42717.10 47831.72 2024-05-24 05:39:21.000 145 21620.47 428.97 42717.14 88888.00 2024-05-24 05:39:22.000 145 21620.55 428.95 42717.18 88888.00 2024-05-24 05:39:23.000 145 21620.56 428.93 42717.17 88888.00 2024-05-24 05:39:24.000 145 21620.52 428.96 42717.16 88888.00 2024-05-24 05:39:25.000 145 21620.49 429.05 42717.16 47831.97 2024-05-24 05:39:26.000 145 21620.47 429.12 42717.14 88888.00 2024-05-24 05:39:27.000 145 21620.46 429.12 42717.12 88888.00 2024-05-24 05:39:28.000 145 21620.44 429.09 42717.14 88888.00 2024-05-24 05:39:29.000 145 21620.42 429.10 42717.17 88888.00 2024-05-24 05:39:30.000 145 21620.41 429.14 42717.17 47831.81 2024-05-24 05:39:31.000 145 21620.39 429.17 42717.15 88888.00 2024-05-24 05:39:32.000 145 21620.32 429.22 42717.16 88888.00 2024-05-24 05:39:33.000 145 21620.23 429.26 42717.19 88888.00 2024-05-24 05:39:34.000 145 21620.24 429.26 42717.21 88888.00 2024-05-24 05:39:35.000 145 21620.35 429.27 42717.25 47831.82 2024-05-24 05:39:36.000 145 21620.46 429.31 42717.27 88888.00 2024-05-24 05:39:37.000 145 21620.50 429.32 42717.23 88888.00 2024-05-24 05:39:38.000 145 21620.52 429.29 42717.19 88888.00 2024-05-24 05:39:39.000 145 21620.57 429.30 42717.19 88888.00 2024-05-24 05:39:40.000 145 21620.60 429.35 42717.21 47832.37 2024-05-24 05:39:41.000 145 21620.61 429.40 42717.24 88888.00 2024-05-24 05:39:42.000 145 21620.60 429.42 42717.23 88888.00 2024-05-24 05:39:43.000 145 21620.58 429.41 42717.21 88888.00 2024-05-24 05:39:44.000 145 21620.57 429.38 42717.19 88888.00 2024-05-24 05:39:45.000 145 21620.58 429.35 42717.19 47831.56 2024-05-24 05:39:46.000 145 21620.59 429.34 42717.19 88888.00 2024-05-24 05:39:47.000 145 21620.60 429.34 42717.21 88888.00 2024-05-24 05:39:48.000 145 21620.58 429.35 42717.24 88888.00 2024-05-24 05:39:49.000 145 21620.52 429.36 42717.25 88888.00 2024-05-24 05:39:50.000 145 21620.45 429.37 42717.24 47832.09 2024-05-24 05:39:51.000 145 21620.42 429.38 42717.21 88888.00 2024-05-24 05:39:52.000 145 21620.44 429.40 42717.20 88888.00 2024-05-24 05:39:53.000 145 21620.48 429.42 42717.21 88888.00 2024-05-24 05:39:54.000 145 21620.50 429.42 42717.22 88888.00 2024-05-24 05:39:55.000 145 21620.53 429.38 42717.26 47831.80 2024-05-24 05:39:56.000 145 21620.57 429.37 42717.30 88888.00 2024-05-24 05:39:57.000 145 21620.56 429.38 42717.27 88888.00 2024-05-24 05:39:58.000 145 21620.54 429.37 42717.24 88888.00 2024-05-24 05:39:59.000 145 21620.56 429.37 42717.29 88888.00 2024-05-24 05:40:00.000 145 21620.58 429.40 42717.33 47831.83 2024-05-24 05:40:01.000 145 21620.57 429.41 42717.32 88888.00 2024-05-24 05:40:02.000 145 21620.58 429.38 42717.26 88888.00 2024-05-24 05:40:03.000 145 21620.58 429.37 42717.18 88888.00 2024-05-24 05:40:04.000 145 21620.56 429.41 42717.16 88888.00 2024-05-24 05:40:05.000 145 21620.54 429.48 42717.17 47832.04 2024-05-24 05:40:06.000 145 21620.56 429.51 42717.19 88888.00 2024-05-24 05:40:07.000 145 21620.56 429.51 42717.19 88888.00 2024-05-24 05:40:08.000 145 21620.54 429.51 42717.17 88888.00 2024-05-24 05:40:09.000 145 21620.50 429.52 42717.16 88888.00 2024-05-24 05:40:10.000 145 21620.43 429.55 42717.18 47831.70 2024-05-24 05:40:11.000 145 21620.38 429.59 42717.20 88888.00 2024-05-24 05:40:12.000 145 21620.38 429.60 42717.21 88888.00 2024-05-24 05:40:13.000 145 21620.40 429.58 42717.23 88888.00 2024-05-24 05:40:14.000 145 21620.40 429.60 42717.26 88888.00 2024-05-24 05:40:15.000 145 21620.40 429.65 42717.25 47832.38 2024-05-24 05:40:16.000 145 21620.43 429.67 42717.22 88888.00 2024-05-24 05:40:17.000 145 21620.49 429.63 42717.21 88888.00 2024-05-24 05:40:18.000 145 21620.52 429.61 42717.22 88888.00 2024-05-24 05:40:19.000 145 21620.47 429.62 42717.22 88888.00 2024-05-24 05:40:20.000 145 21620.44 429.65 42717.21 47831.88 2024-05-24 05:40:21.000 145 21620.48 429.66 42717.22 88888.00 2024-05-24 05:40:22.000 145 21620.52 429.69 42717.22 88888.00 2024-05-24 05:40:23.000 145 21620.54 429.70 42717.22 88888.00 2024-05-24 05:40:24.000 145 21620.55 429.68 42717.26 88888.00 2024-05-24 05:40:25.000 145 21620.55 429.64 42717.28 47832.16 2024-05-24 05:40:26.000 145 21620.52 429.62 42717.25 88888.00 2024-05-24 05:40:27.000 145 21620.51 429.60 42717.21 88888.00 2024-05-24 05:40:28.000 145 21620.53 429.62 42717.21 88888.00 2024-05-24 05:40:29.000 145 21620.55 429.62 42717.25 88888.00 2024-05-24 05:40:30.000 145 21620.52 429.57 42717.25 47832.11 2024-05-24 05:40:31.000 145 21620.49 429.53 42717.22 88888.00 2024-05-24 05:40:32.000 145 21620.46 429.54 42717.21 88888.00 2024-05-24 05:40:33.000 145 21620.46 429.56 42717.24 88888.00 2024-05-24 05:40:34.000 145 21620.48 429.55 42717.27 88888.00 2024-05-24 05:40:35.000 145 21620.48 429.51 42717.25 47831.68 2024-05-24 05:40:36.000 145 21620.46 429.48 42717.23 88888.00 2024-05-24 05:40:37.000 145 21620.42 429.50 42717.23 88888.00 2024-05-24 05:40:38.000 145 21620.37 429.52 42717.22 88888.00 2024-05-24 05:40:39.000 145 21620.32 429.52 42717.21 88888.00 2024-05-24 05:40:40.000 145 21620.28 429.52 42717.23 47832.22 2024-05-24 05:40:41.000 145 21620.30 429.54 42717.29 88888.00 2024-05-24 05:40:42.000 145 21620.39 429.55 42717.31 88888.00 2024-05-24 05:40:43.000 145 21620.47 429.55 42717.27 88888.00 2024-05-24 05:40:44.000 145 21620.48 429.56 42717.26 88888.00 2024-05-24 05:40:45.000 145 21620.49 429.60 42717.28 47831.88 2024-05-24 05:40:46.000 145 21620.51 429.63 42717.28 88888.00 2024-05-24 05:40:47.000 145 21620.54 429.62 42717.25 88888.00 2024-05-24 05:40:48.000 145 21620.57 429.63 42717.21 88888.00 2024-05-24 05:40:49.000 145 21620.62 429.64 42717.19 88888.00 2024-05-24 05:40:50.000 145 21620.63 429.61 42717.17 47831.84 2024-05-24 05:40:51.000 145 21620.57 429.57 42717.16 88888.00 2024-05-24 05:40:52.000 145 21620.52 429.58 42717.14 88888.00 2024-05-24 05:40:53.000 145 21620.56 429.62 42717.15 88888.00 2024-05-24 05:40:54.000 145 21620.64 429.62 42717.19 88888.00 2024-05-24 05:40:55.000 145 21620.67 429.58 42717.21 47831.89 2024-05-24 05:40:56.000 145 21620.64 429.56 42717.22 88888.00 2024-05-24 05:40:57.000 145 21620.60 429.57 42717.21 88888.00 2024-05-24 05:40:58.000 145 21620.58 429.58 42717.21 88888.00 2024-05-24 05:40:59.000 145 21620.57 429.58 42717.21 88888.00 2024-05-24 05:41:00.000 145 21620.56 429.61 42717.21 47831.73 2024-05-24 05:41:01.000 145 21620.59 429.63 42717.22 88888.00 2024-05-24 05:41:02.000 145 21620.66 429.63 42717.22 88888.00 2024-05-24 05:41:03.000 145 21620.69 429.63 42717.19 88888.00 2024-05-24 05:41:04.000 145 21620.68 429.63 42717.16 88888.00 2024-05-24 05:41:05.000 145 21620.68 429.63 42717.14 47832.05 2024-05-24 05:41:06.000 145 21620.70 429.62 42717.13 88888.00 2024-05-24 05:41:07.000 145 21620.76 429.61 42717.12 88888.00 2024-05-24 05:41:08.000 145 21620.80 429.59 42717.12 88888.00 2024-05-24 05:41:09.000 145 21620.78 429.54 42717.11 88888.00 2024-05-24 05:41:10.000 145 21620.76 429.48 42717.07 47832.35 2024-05-24 05:41:11.000 145 21620.75 429.47 42717.04 88888.00 2024-05-24 05:41:12.000 145 21620.73 429.51 42717.03 88888.00 2024-05-24 05:41:13.000 145 21620.74 429.57 42717.06 88888.00 2024-05-24 05:41:14.000 145 21620.80 429.60 42717.09 88888.00 2024-05-24 05:41:15.000 145 21620.86 429.59 42717.11 47832.33 2024-05-24 05:41:16.000 145 21620.87 429.56 42717.11 88888.00 2024-05-24 05:41:17.000 145 21620.84 429.58 42717.11 88888.00 2024-05-24 05:41:18.000 145 21620.85 429.64 42717.11 88888.00 2024-05-24 05:41:19.000 145 21620.88 429.66 42717.11 88888.00 2024-05-24 05:41:20.000 145 21620.91 429.63 42717.10 47832.30 2024-05-24 05:41:21.000 145 21620.93 429.65 42717.09 88888.00 2024-05-24 05:41:22.000 145 21620.93 429.68 42717.07 88888.00 2024-05-24 05:41:23.000 145 21620.93 429.65 42717.04 88888.00 2024-05-24 05:41:24.000 145 21620.96 429.61 42717.04 88888.00 2024-05-24 05:41:25.000 145 21621.00 429.60 42717.05 47832.32 2024-05-24 05:41:26.000 145 21621.04 429.59 42717.04 88888.00 2024-05-24 05:41:27.000 145 21621.07 429.59 42717.03 88888.00 2024-05-24 05:41:28.000 145 21621.07 429.59 42717.02 88888.00 2024-05-24 05:41:29.000 145 21621.08 429.56 42717.03 88888.00 2024-05-24 05:41:30.000 145 21621.09 429.55 42717.02 47831.77 2024-05-24 05:41:31.000 145 21621.09 429.55 42717.01 88888.00 2024-05-24 05:41:32.000 145 21621.08 429.56 42717.01 88888.00 2024-05-24 05:41:33.000 145 21621.06 429.53 42717.01 88888.00 2024-05-24 05:41:34.000 145 21621.07 429.52 42717.00 88888.00 2024-05-24 05:41:35.000 145 21621.13 429.53 42716.98 47832.31 2024-05-24 05:41:36.000 145 21621.19 429.54 42716.94 88888.00 2024-05-24 05:41:37.000 145 21621.20 429.49 42716.92 88888.00 2024-05-24 05:41:38.000 145 21621.21 429.43 42716.96 88888.00 2024-05-24 05:41:39.000 145 21621.24 429.43 42716.99 88888.00 2024-05-24 05:41:40.000 145 21621.27 429.46 42716.98 47831.84 2024-05-24 05:41:41.000 145 21621.23 429.47 42716.97 88888.00 2024-05-24 05:41:42.000 145 21621.19 429.46 42716.94 88888.00 2024-05-24 05:41:43.000 145 21621.22 429.44 42716.89 88888.00 2024-05-24 05:41:44.000 145 21621.23 429.44 42716.86 88888.00 2024-05-24 05:41:45.000 145 21621.20 429.45 42716.85 47831.98 2024-05-24 05:41:46.000 145 21621.21 429.42 42716.81 88888.00 2024-05-24 05:41:47.000 145 21621.22 429.38 42716.80 88888.00 2024-05-24 05:41:48.000 145 21621.22 429.37 42716.84 88888.00 2024-05-24 05:41:49.000 145 21621.23 429.38 42716.87 88888.00 2024-05-24 05:41:50.000 145 21621.21 429.38 42716.84 47831.45 2024-05-24 05:41:51.000 145 21621.17 429.35 42716.81 88888.00 2024-05-24 05:41:52.000 145 21621.17 429.32 42716.79 88888.00 2024-05-24 05:41:53.000 145 21621.19 429.32 42716.76 88888.00 2024-05-24 05:41:54.000 145 21621.17 429.33 42716.73 88888.00 2024-05-24 05:41:55.000 145 21621.14 429.35 42716.73 47831.59 2024-05-24 05:41:56.000 145 21621.15 429.38 42716.76 88888.00 2024-05-24 05:41:57.000 145 21621.19 429.39 42716.78 88888.00 2024-05-24 05:41:58.000 145 21621.17 429.36 42716.80 88888.00 2024-05-24 05:41:59.000 145 21621.13 429.34 42716.80 88888.00 2024-05-24 05:42:00.000 145 21621.13 429.36 42716.78 47831.67 2024-05-24 05:42:01.000 145 21621.15 429.40 42716.74 88888.00 2024-05-24 05:42:02.000 145 21621.15 429.43 42716.72 88888.00 2024-05-24 05:42:03.000 145 21621.17 429.41 42716.73 88888.00 2024-05-24 05:42:04.000 145 21621.18 429.37 42716.73 88888.00 2024-05-24 05:42:05.000 145 21621.16 429.36 42716.75 47832.03 2024-05-24 05:42:06.000 145 21621.18 429.39 42716.78 88888.00 2024-05-24 05:42:07.000 145 21621.23 429.42 42716.80 88888.00 2024-05-24 05:42:08.000 145 21621.25 429.44 42716.84 88888.00 2024-05-24 05:42:09.000 145 21621.24 429.45 42716.84 88888.00 2024-05-24 05:42:10.000 145 21621.22 429.43 42716.80 47832.07 2024-05-24 05:42:11.000 145 21621.17 429.40 42716.77 88888.00 2024-05-24 05:42:12.000 145 21621.12 429.38 42716.77 88888.00 2024-05-24 05:42:13.000 145 21621.13 429.41 42716.79 88888.00 2024-05-24 05:42:14.000 145 21621.14 429.44 42716.82 88888.00 2024-05-24 05:42:15.000 145 21621.13 429.44 42716.82 47832.13 2024-05-24 05:42:16.000 145 21621.16 429.42 42716.79 88888.00 2024-05-24 05:42:17.000 145 21621.19 429.39 42716.77 88888.00 2024-05-24 05:42:18.000 145 21621.18 429.37 42716.78 88888.00 2024-05-24 05:42:19.000 145 21621.16 429.38 42716.77 88888.00 2024-05-24 05:42:20.000 145 21621.13 429.40 42716.75 47832.00 2024-05-24 05:42:21.000 145 21621.12 429.42 42716.73 88888.00 2024-05-24 05:42:22.000 145 21621.11 429.41 42716.74 88888.00 2024-05-24 05:42:23.000 145 21621.09 429.38 42716.77 88888.00 2024-05-24 05:42:24.000 145 21621.08 429.35 42716.79 88888.00 2024-05-24 05:42:25.000 145 21621.10 429.34 42716.79 47831.97 2024-05-24 05:42:26.000 145 21621.13 429.37 42716.77 88888.00 2024-05-24 05:42:27.000 145 21621.12 429.37 42716.74 88888.00 2024-05-24 05:42:28.000 145 21621.11 429.34 42716.71 88888.00 2024-05-24 05:42:29.000 145 21621.14 429.30 42716.71 88888.00 2024-05-24 05:42:30.000 145 21621.16 429.28 42716.71 47831.87 2024-05-24 05:42:31.000 145 21621.16 429.27 42716.68 88888.00 2024-05-24 05:42:32.000 145 21621.14 429.30 42716.66 88888.00 2024-05-24 05:42:33.000 145 21621.10 429.37 42716.66 88888.00 2024-05-24 05:42:34.000 145 21621.09 429.36 42716.62 88888.00 2024-05-24 05:42:35.000 145 21621.13 429.29 42716.60 47831.94 2024-05-24 05:42:36.000 145 21621.20 429.26 42716.62 88888.00 2024-05-24 05:42:37.000 145 21621.26 429.27 42716.64 88888.00 2024-05-24 05:42:38.000 145 21621.29 429.28 42716.63 88888.00 2024-05-24 05:42:39.000 145 21621.28 429.27 42716.61 88888.00 2024-05-24 05:42:40.000 145 21621.24 429.26 42716.61 47832.09 2024-05-24 05:42:41.000 145 21621.22 429.26 42716.62 88888.00 2024-05-24 05:42:42.000 145 21621.30 429.25 42716.62 88888.00 2024-05-24 05:42:43.000 145 21621.37 429.21 42716.60 88888.00 2024-05-24 05:42:44.000 145 21621.36 429.18 42716.59 88888.00 2024-05-24 05:42:45.000 145 21621.34 429.15 42716.60 47831.80 2024-05-24 05:42:46.000 145 21621.35 429.12 42716.61 88888.00 2024-05-24 05:42:47.000 145 21621.35 429.11 42716.60 88888.00 2024-05-24 05:42:48.000 145 21621.32 429.11 42716.57 88888.00 2024-05-24 05:42:49.000 145 21621.32 429.10 42716.56 88888.00 2024-05-24 05:42:50.000 145 21621.37 429.08 42716.58 47831.65 2024-05-24 05:42:51.000 145 21621.45 429.07 42716.59 88888.00 2024-05-24 05:42:52.000 145 21621.49 429.03 42716.59 88888.00 2024-05-24 05:42:53.000 145 21621.52 428.99 42716.58 88888.00 2024-05-24 05:42:54.000 145 21621.53 429.00 42716.57 88888.00 2024-05-24 05:42:55.000 145 21621.51 429.05 42716.59 47831.95 2024-05-24 05:42:56.000 145 21621.50 429.08 42716.60 88888.00 2024-05-24 05:42:57.000 145 21621.51 429.10 42716.59 88888.00 2024-05-24 05:42:58.000 145 21621.56 429.11 42716.60 88888.00 2024-05-24 05:42:59.000 145 21621.63 429.11 42716.58 88888.00 2024-05-24 05:43:00.000 145 21621.67 429.10 42716.54 47832.07 2024-05-24 05:43:01.000 145 21621.65 429.09 42716.51 88888.00 2024-05-24 05:43:02.000 145 21621.60 429.10 42716.50 88888.00 2024-05-24 05:43:03.000 145 21621.60 429.13 42716.50 88888.00 2024-05-24 05:43:04.000 145 21621.66 429.15 42716.51 88888.00 2024-05-24 05:43:05.000 145 21621.70 429.16 42716.53 47831.75 2024-05-24 05:43:06.000 145 21621.68 429.16 42716.53 88888.00 2024-05-24 05:43:07.000 145 21621.65 429.17 42716.52 88888.00 2024-05-24 05:43:08.000 145 21621.65 429.17 42716.50 88888.00 2024-05-24 05:43:09.000 145 21621.65 429.20 42716.52 88888.00 2024-05-24 05:43:10.000 145 21621.66 429.25 42716.55 47831.52 2024-05-24 05:43:11.000 145 21621.66 429.29 42716.57 88888.00 2024-05-24 05:43:12.000 145 21621.63 429.32 42716.54 88888.00 2024-05-24 05:43:13.000 145 21621.62 429.30 42716.47 88888.00 2024-05-24 05:43:14.000 145 21621.64 429.26 42716.43 88888.00 2024-05-24 05:43:15.000 145 21621.68 429.26 42716.44 47831.67 2024-05-24 05:43:16.000 145 21621.74 429.29 42716.44 88888.00 2024-05-24 05:43:17.000 145 21621.78 429.29 42716.45 88888.00 2024-05-24 05:43:18.000 145 21621.78 429.25 42716.45 88888.00 2024-05-24 05:43:19.000 145 21621.78 429.22 42716.46 88888.00 2024-05-24 05:43:20.000 145 21621.79 429.24 42716.48 47831.92 2024-05-24 05:43:21.000 145 21621.78 429.25 42716.50 88888.00 2024-05-24 05:43:22.000 145 21621.74 429.21 42716.47 88888.00 2024-05-24 05:43:23.000 145 21621.71 429.15 42716.43 88888.00 2024-05-24 05:43:24.000 145 21621.72 429.14 42716.43 88888.00 2024-05-24 05:43:25.000 145 21621.71 429.17 42716.47 47831.73 2024-05-24 05:43:26.000 145 21621.64 429.19 42716.47 88888.00 2024-05-24 05:43:27.000 145 21621.57 429.21 42716.43 88888.00 2024-05-24 05:43:28.000 145 21621.53 429.22 42716.41 88888.00 2024-05-24 05:43:29.000 145 21621.53 429.19 42716.39 88888.00 2024-05-24 05:43:30.000 145 21621.53 429.17 42716.37 47831.68 2024-05-24 05:43:31.000 145 21621.55 429.19 42716.39 88888.00 2024-05-24 05:43:32.000 145 21621.58 429.20 42716.44 88888.00 2024-05-24 05:43:33.000 145 21621.62 429.18 42716.46 88888.00 2024-05-24 05:43:34.000 145 21621.66 429.20 42716.46 88888.00 2024-05-24 05:43:35.000 145 21621.70 429.24 42716.46 47831.62 2024-05-24 05:43:36.000 145 21621.73 429.24 42716.44 88888.00 2024-05-24 05:43:37.000 145 21621.71 429.24 42716.43 88888.00 2024-05-24 05:43:38.000 145 21621.67 429.24 42716.41 88888.00 2024-05-24 05:43:39.000 145 21621.65 429.21 42716.39 88888.00 2024-05-24 05:43:40.000 145 21621.66 429.17 42716.40 47832.08 2024-05-24 05:43:41.000 145 21621.69 429.15 42716.40 88888.00 2024-05-24 05:43:42.000 145 21621.66 429.19 42716.38 88888.00 2024-05-24 05:43:43.000 145 21621.59 429.25 42716.34 88888.00 2024-05-24 05:43:44.000 145 21621.55 429.25 42716.33 88888.00 2024-05-24 05:43:45.000 145 21621.55 429.21 42716.36 47831.78 2024-05-24 05:43:46.000 145 21621.55 429.18 42716.40 88888.00 2024-05-24 05:43:47.000 145 21621.55 429.18 42716.41 88888.00 2024-05-24 05:43:48.000 145 21621.60 429.20 42716.40 88888.00 2024-05-24 05:43:49.000 145 21621.65 429.25 42716.39 88888.00 2024-05-24 05:43:50.000 145 21621.66 429.26 42716.40 47831.72 2024-05-24 05:43:51.000 145 21621.62 429.22 42716.39 88888.00 2024-05-24 05:43:52.000 145 21621.58 429.16 42716.36 88888.00 2024-05-24 05:43:53.000 145 21621.56 429.15 42716.35 88888.00 2024-05-24 05:43:54.000 145 21621.56 429.18 42716.36 88888.00 2024-05-24 05:43:55.000 145 21621.58 429.18 42716.37 47832.00 2024-05-24 05:43:56.000 145 21621.59 429.17 42716.38 88888.00 2024-05-24 05:43:57.000 145 21621.58 429.20 42716.39 88888.00 2024-05-24 05:43:58.000 145 21621.56 429.23 42716.41 88888.00 2024-05-24 05:43:59.000 145 21621.55 429.24 42716.40 88888.00 2024-05-24 05:44:00.000 145 21621.56 429.28 42716.36 47831.64 2024-05-24 05:44:01.000 145 21621.59 429.31 42716.35 88888.00 2024-05-24 05:44:02.000 145 21621.57 429.29 42716.39 88888.00 2024-05-24 05:44:03.000 145 21621.48 429.28 42716.44 88888.00 2024-05-24 05:44:04.000 145 21621.38 429.32 42716.46 88888.00 2024-05-24 05:44:05.000 145 21621.37 429.35 42716.46 47831.88 2024-05-24 05:44:06.000 145 21621.40 429.31 42716.43 88888.00 2024-05-24 05:44:07.000 145 21621.41 429.26 42716.39 88888.00 2024-05-24 05:44:08.000 145 21621.41 429.27 42716.35 88888.00 2024-05-24 05:44:09.000 145 21621.41 429.29 42716.32 88888.00 2024-05-24 05:44:10.000 145 21621.39 429.25 42716.33 47831.76 2024-05-24 05:44:11.000 145 21621.34 429.21 42716.34 88888.00 2024-05-24 05:44:12.000 145 21621.32 429.22 42716.34 88888.00 2024-05-24 05:44:13.000 145 21621.34 429.22 42716.35 88888.00 2024-05-24 05:44:14.000 145 21621.35 429.21 42716.39 88888.00 2024-05-24 05:44:15.000 145 21621.33 429.17 42716.43 47831.75 2024-05-24 05:44:16.000 145 21621.37 429.13 42716.44 88888.00 2024-05-24 05:44:17.000 145 21621.47 429.09 42716.44 88888.00 2024-05-24 05:44:18.000 145 21621.52 429.07 42716.42 88888.00 2024-05-24 05:44:19.000 145 21621.48 429.04 42716.38 88888.00 2024-05-24 05:44:20.000 145 21621.46 429.02 42716.34 47831.90 2024-05-24 05:44:21.000 145 21621.49 429.02 42716.34 88888.00 2024-05-24 05:44:22.000 145 21621.51 429.03 42716.36 88888.00 2024-05-24 05:44:23.000 145 21621.47 429.03 42716.36 88888.00 2024-05-24 05:44:24.000 145 21621.44 429.00 42716.35 88888.00 2024-05-24 05:44:25.000 145 21621.45 428.96 42716.34 47831.99 2024-05-24 05:44:26.000 145 21621.48 428.91 42716.32 88888.00 2024-05-24 05:44:27.000 145 21621.48 428.84 42716.31 88888.00 2024-05-24 05:44:28.000 145 21621.44 428.79 42716.31 88888.00 2024-05-24 05:44:29.000 145 21621.42 428.80 42716.32 88888.00 2024-05-24 05:44:30.000 145 21621.46 428.85 42716.35 47831.66 2024-05-24 05:44:31.000 145 21621.47 428.85 42716.36 88888.00 2024-05-24 05:44:32.000 145 21621.45 428.77 42716.32 88888.00 2024-05-24 05:44:33.000 145 21621.46 428.72 42716.30 88888.00 2024-05-24 05:44:34.000 145 21621.49 428.71 42716.30 88888.00 2024-05-24 05:44:35.000 145 21621.51 428.73 42716.30 47831.52 2024-05-24 05:44:36.000 145 21621.53 428.73 42716.28 88888.00 2024-05-24 05:44:37.000 145 21621.54 428.72 42716.26 88888.00 2024-05-24 05:44:38.000 145 21621.55 428.70 42716.27 88888.00 2024-05-24 05:44:39.000 145 21621.54 428.69 42716.28 88888.00 2024-05-24 05:44:40.000 145 21621.51 428.71 42716.29 47831.59 2024-05-24 05:44:41.000 145 21621.50 428.74 42716.27 88888.00 2024-05-24 05:44:42.000 145 21621.51 428.73 42716.23 88888.00 2024-05-24 05:44:43.000 145 21621.50 428.69 42716.21 88888.00 2024-05-24 05:44:44.000 145 21621.48 428.67 42716.22 88888.00 2024-05-24 05:44:45.000 145 21621.46 428.69 42716.27 47831.19 2024-05-24 05:44:46.000 145 21621.44 428.72 42716.29 88888.00 2024-05-24 05:44:47.000 145 21621.43 428.71 42716.27 88888.00 2024-05-24 05:44:48.000 145 21621.38 428.70 42716.26 88888.00 2024-05-24 05:44:49.000 145 21621.32 428.74 42716.23 88888.00 2024-05-24 05:44:50.000 145 21621.31 428.78 42716.21 47831.44 2024-05-24 05:44:51.000 145 21621.32 428.80 42716.22 88888.00 2024-05-24 05:44:52.000 145 21621.31 428.79 42716.24 88888.00 2024-05-24 05:44:53.000 145 21621.26 428.76 42716.25 88888.00 2024-05-24 05:44:54.000 145 21621.25 428.70 42716.24 88888.00 2024-05-24 05:44:55.000 145 21621.32 428.67 42716.22 47831.32 2024-05-24 05:44:56.000 145 21621.38 428.67 42716.23 88888.00 2024-05-24 05:44:57.000 145 21621.38 428.71 42716.27 88888.00 2024-05-24 05:44:58.000 145 21621.36 428.75 42716.27 88888.00 2024-05-24 05:44:59.000 145 21621.34 428.77 42716.22 88888.00 2024-05-24 05:45:00.000 145 21621.31 428.75 42716.21 47831.25 2024-05-24 05:45:01.000 145 21621.29 428.73 42716.27 88888.00 2024-05-24 05:45:02.000 145 21621.31 428.72 42716.34 88888.00 2024-05-24 05:45:03.000 145 21621.32 428.73 42716.32 88888.00 2024-05-24 05:45:04.000 145 21621.29 428.72 42716.27 88888.00 2024-05-24 05:45:05.000 145 21621.25 428.71 42716.24 47831.61 2024-05-24 05:45:06.000 145 21621.22 428.70 42716.25 88888.00 2024-05-24 05:45:07.000 145 21621.18 428.69 42716.26 88888.00 2024-05-24 05:45:08.000 145 21621.14 428.67 42716.24 88888.00 2024-05-24 05:45:09.000 145 21621.13 428.65 42716.24 88888.00 2024-05-24 05:45:10.000 145 21621.16 428.65 42716.25 47831.59 2024-05-24 05:45:11.000 145 21621.20 428.65 42716.26 88888.00 2024-05-24 05:45:12.000 145 21621.22 428.67 42716.28 88888.00 2024-05-24 05:45:13.000 145 21621.23 428.69 42716.32 88888.00 2024-05-24 05:45:14.000 145 21621.25 428.71 42716.37 88888.00 2024-05-24 05:45:15.000 145 21621.28 428.70 42716.38 47831.85 2024-05-24 05:45:16.000 145 21621.28 428.68 42716.38 88888.00 2024-05-24 05:45:17.000 145 21621.25 428.65 42716.38 88888.00 2024-05-24 05:45:18.000 145 21621.21 428.65 42716.36 88888.00 2024-05-24 05:45:19.000 145 21621.23 428.64 42716.32 88888.00 2024-05-24 05:45:20.000 145 21621.31 428.63 42716.29 47831.86 2024-05-24 05:45:21.000 145 21621.41 428.63 42716.30 88888.00 2024-05-24 05:45:22.000 145 21621.48 428.63 42716.33 88888.00 2024-05-24 05:45:23.000 145 21621.52 428.60 42716.35 88888.00 2024-05-24 05:45:24.000 145 21621.54 428.57 42716.34 88888.00 2024-05-24 05:45:25.000 145 21621.53 428.57 42716.31 47832.27 2024-05-24 05:45:26.000 145 21621.53 428.55 42716.29 88888.00 2024-05-24 05:45:27.000 145 21621.53 428.52 42716.27 88888.00 2024-05-24 05:45:28.000 145 21621.52 428.52 42716.27 88888.00 2024-05-24 05:45:29.000 145 21621.50 428.52 42716.26 88888.00 2024-05-24 05:45:30.000 145 21621.44 428.51 42716.23 47831.49 2024-05-24 05:45:31.000 145 21621.40 428.50 42716.21 88888.00 2024-05-24 05:45:32.000 145 21621.40 428.49 42716.19 88888.00 2024-05-24 05:45:33.000 145 21621.42 428.49 42716.20 88888.00 2024-05-24 05:45:34.000 145 21621.43 428.50 42716.21 88888.00 2024-05-24 05:45:35.000 145 21621.43 428.51 42716.19 47831.48 2024-05-24 05:45:36.000 145 21621.48 428.52 42716.17 88888.00 2024-05-24 05:45:37.000 145 21621.55 428.52 42716.16 88888.00 2024-05-24 05:45:38.000 145 21621.59 428.47 42716.17 88888.00 2024-05-24 05:45:39.000 145 21621.64 428.39 42716.19 88888.00 2024-05-24 05:45:40.000 145 21621.71 428.35 42716.21 47831.49 2024-05-24 05:45:41.000 145 21621.75 428.35 42716.21 88888.00 2024-05-24 05:45:42.000 145 21621.74 428.34 42716.19 88888.00 2024-05-24 05:45:43.000 145 21621.73 428.32 42716.21 88888.00 2024-05-24 05:45:44.000 145 21621.75 428.33 42716.21 88888.00 2024-05-24 05:45:45.000 145 21621.75 428.33 42716.18 47831.87 2024-05-24 05:45:46.000 145 21621.72 428.29 42716.13 88888.00 2024-05-24 05:45:47.000 145 21621.67 428.27 42716.11 88888.00 2024-05-24 05:45:48.000 145 21621.66 428.28 42716.09 88888.00 2024-05-24 05:45:49.000 145 21621.66 428.24 42716.06 88888.00 2024-05-24 05:45:50.000 145 21621.59 428.17 42716.03 47831.07 2024-05-24 05:45:51.000 145 21621.50 428.12 42716.03 88888.00 2024-05-24 05:45:52.000 145 21621.47 428.11 42716.07 88888.00 2024-05-24 05:45:53.000 145 21621.48 428.11 42716.09 88888.00 2024-05-24 05:45:54.000 145 21621.48 428.12 42716.09 88888.00 2024-05-24 05:45:55.000 145 21621.44 428.14 42716.09 47831.56 2024-05-24 05:45:56.000 145 21621.39 428.14 42716.08 88888.00 2024-05-24 05:45:57.000 145 21621.37 428.13 42716.08 88888.00 2024-05-24 05:45:58.000 145 21621.37 428.17 42716.06 88888.00 2024-05-24 05:45:59.000 145 21621.36 428.23 42716.04 88888.00 2024-05-24 05:46:00.000 145 21621.35 428.27 42716.02 47831.43 2024-05-24 05:46:01.000 145 21621.31 428.27 42715.99 88888.00 2024-05-24 05:46:02.000 145 21621.25 428.24 42715.95 88888.00 2024-05-24 05:46:03.000 145 21621.21 428.22 42715.94 88888.00 2024-05-24 05:46:04.000 145 21621.23 428.20 42715.94 88888.00 2024-05-24 05:46:05.000 145 21621.26 428.17 42715.93 47831.66 2024-05-24 05:46:06.000 145 21621.27 428.15 42715.93 88888.00 2024-05-24 05:46:07.000 145 21621.27 428.14 42715.93 88888.00 2024-05-24 05:46:08.000 145 21621.28 428.10 42715.88 88888.00 2024-05-24 05:46:09.000 145 21621.30 428.03 42715.84 88888.00 2024-05-24 05:46:10.000 145 21621.34 427.99 42715.85 47831.14 2024-05-24 05:46:11.000 145 21621.35 428.00 42715.88 88888.00 2024-05-24 05:46:12.000 145 21621.31 427.99 42715.90 88888.00 2024-05-24 05:46:13.000 145 21621.27 427.96 42715.94 88888.00 2024-05-24 05:46:14.000 145 21621.25 427.94 42715.96 88888.00 2024-05-24 05:46:15.000 145 21621.19 427.93 42715.91 47831.06 2024-05-24 05:46:16.000 145 21621.14 427.90 42715.85 88888.00 2024-05-24 05:46:17.000 145 21621.15 427.85 42715.84 88888.00 2024-05-24 05:46:18.000 145 21621.19 427.83 42715.87 88888.00 2024-05-24 05:46:19.000 145 21621.20 427.81 42715.89 88888.00 2024-05-24 05:46:20.000 145 21621.19 427.80 42715.91 47831.10 2024-05-24 05:46:21.000 145 21621.15 427.79 42715.89 88888.00 2024-05-24 05:46:22.000 145 21621.13 427.77 42715.87 88888.00 2024-05-24 05:46:23.000 145 21621.15 427.74 42715.86 88888.00 2024-05-24 05:46:24.000 145 21621.17 427.69 42715.83 88888.00 2024-05-24 05:46:25.000 145 21621.19 427.63 42715.82 47831.00 2024-05-24 05:46:26.000 145 21621.21 427.62 42715.83 88888.00 2024-05-24 05:46:27.000 145 21621.17 427.63 42715.84 88888.00 2024-05-24 05:46:28.000 145 21621.11 427.65 42715.81 88888.00 2024-05-24 05:46:29.000 145 21621.09 427.64 42715.77 88888.00 2024-05-24 05:46:30.000 145 21621.12 427.59 42715.73 47831.09 2024-05-24 05:46:31.000 145 21621.13 427.52 42715.70 88888.00 2024-05-24 05:46:32.000 145 21621.13 427.46 42715.67 88888.00 2024-05-24 05:46:33.000 145 21621.13 427.42 42715.67 88888.00 2024-05-24 05:46:34.000 145 21621.13 427.44 42715.68 88888.00 2024-05-24 05:46:35.000 145 21621.11 427.51 42715.67 47830.81 2024-05-24 05:46:36.000 145 21621.06 427.58 42715.68 88888.00 2024-05-24 05:46:37.000 145 21621.02 427.62 42715.70 88888.00 2024-05-24 05:46:38.000 145 21621.00 427.61 42715.72 88888.00 2024-05-24 05:46:39.000 145 21621.01 427.56 42715.73 88888.00 2024-05-24 05:46:40.000 145 21621.03 427.52 42715.76 47830.91 2024-05-24 05:46:41.000 145 21621.03 427.48 42715.76 88888.00 2024-05-24 05:46:42.000 145 21621.04 427.44 42715.73 88888.00 2024-05-24 05:46:43.000 145 21621.07 427.45 42715.71 88888.00 2024-05-24 05:46:44.000 145 21621.07 427.50 42715.71 88888.00 2024-05-24 05:46:45.000 145 21621.06 427.50 42715.73 47831.06 2024-05-24 05:46:46.000 145 21621.04 427.47 42715.75 88888.00 2024-05-24 05:46:47.000 145 21621.06 427.45 42715.78 88888.00 2024-05-24 05:46:48.000 145 21621.12 427.44 42715.82 88888.00 2024-05-24 05:46:49.000 145 21621.14 427.45 42715.82 88888.00 2024-05-24 05:46:50.000 145 21621.12 427.47 42715.81 47831.23 2024-05-24 05:46:51.000 145 21621.13 427.48 42715.82 88888.00 2024-05-24 05:46:52.000 145 21621.16 427.47 42715.86 88888.00 2024-05-24 05:46:53.000 145 21621.17 427.45 42715.86 88888.00 2024-05-24 05:46:54.000 145 21621.18 427.44 42715.80 88888.00 2024-05-24 05:46:55.000 145 21621.17 427.45 42715.77 47830.76 2024-05-24 05:46:56.000 145 21621.15 427.45 42715.79 88888.00 2024-05-24 05:46:57.000 145 21621.13 427.44 42715.79 88888.00 2024-05-24 05:46:58.000 145 21621.12 427.42 42715.78 88888.00 2024-05-24 05:46:59.000 145 21621.13 427.39 42715.78 88888.00 2024-05-24 05:47:00.000 145 21621.13 427.41 42715.78 47831.11 2024-05-24 05:47:01.000 145 21621.10 427.44 42715.79 88888.00 2024-05-24 05:47:02.000 145 21621.09 427.48 42715.79 88888.00 2024-05-24 05:47:03.000 145 21621.11 427.50 42715.79 88888.00 2024-05-24 05:47:04.000 145 21621.15 427.50 42715.81 88888.00 2024-05-24 05:47:05.000 145 21621.17 427.46 42715.81 47831.12 2024-05-24 05:47:06.000 145 21621.16 427.45 42715.82 88888.00 2024-05-24 05:47:07.000 145 21621.13 427.49 42715.85 88888.00 2024-05-24 05:47:08.000 145 21621.11 427.51 42715.88 88888.00 2024-05-24 05:47:09.000 145 21621.10 427.49 42715.89 88888.00 2024-05-24 05:47:10.000 145 21621.08 427.47 42715.86 47830.72 2024-05-24 05:47:11.000 145 21621.05 427.48 42715.83 88888.00 2024-05-24 05:47:12.000 145 21621.02 427.50 42715.84 88888.00 2024-05-24 05:47:13.000 145 21620.99 427.47 42715.86 88888.00 2024-05-24 05:47:14.000 145 21620.97 427.42 42715.85 88888.00 2024-05-24 05:47:15.000 145 21620.96 427.39 42715.88 47831.00 2024-05-24 05:47:16.000 145 21620.95 427.40 42715.92 88888.00 2024-05-24 05:47:17.000 145 21620.94 427.44 42715.93 88888.00 2024-05-24 05:47:18.000 145 21620.90 427.45 42715.90 88888.00 2024-05-24 05:47:19.000 145 21620.86 427.44 42715.86 88888.00 2024-05-24 05:47:20.000 145 21620.84 427.43 42715.84 47831.20 2024-05-24 05:47:21.000 145 21620.84 427.40 42715.89 88888.00 2024-05-24 05:47:22.000 145 21620.85 427.37 42715.92 88888.00 2024-05-24 05:47:23.000 145 21620.84 427.38 42715.91 88888.00 2024-05-24 05:47:24.000 145 21620.82 427.37 42715.88 88888.00 2024-05-24 05:47:25.000 145 21620.80 427.32 42715.86 47831.06 2024-05-24 05:47:26.000 145 21620.78 427.29 42715.84 88888.00 2024-05-24 05:47:27.000 145 21620.78 427.28 42715.84 88888.00 2024-05-24 05:47:28.000 145 21620.78 427.26 42715.87 88888.00 2024-05-24 05:47:29.000 145 21620.80 427.24 42715.89 88888.00 2024-05-24 05:47:30.000 145 21620.81 427.22 42715.89 47830.69 2024-05-24 05:47:31.000 145 21620.81 427.21 42715.88 88888.00 2024-05-24 05:47:32.000 145 21620.81 427.21 42715.89 88888.00 2024-05-24 05:47:33.000 145 21620.80 427.17 42715.88 88888.00 2024-05-24 05:47:34.000 145 21620.75 427.13 42715.85 88888.00 2024-05-24 05:47:35.000 145 21620.69 427.10 42715.82 47830.62 2024-05-24 05:47:36.000 145 21620.68 427.08 42715.82 88888.00 2024-05-24 05:47:37.000 145 21620.70 427.07 42715.82 88888.00 2024-05-24 05:47:38.000 145 21620.72 427.11 42715.79 88888.00 2024-05-24 05:47:39.000 145 21620.68 427.19 42715.79 88888.00 2024-05-24 05:47:40.000 145 21620.65 427.25 42715.82 47830.64 2024-05-24 05:47:41.000 145 21620.62 427.24 42715.84 88888.00 2024-05-24 05:47:42.000 145 21620.60 427.19 42715.82 88888.00 2024-05-24 05:47:43.000 145 21620.60 427.17 42715.79 88888.00 2024-05-24 05:47:44.000 145 21620.62 427.17 42715.78 88888.00 2024-05-24 05:47:45.000 145 21620.60 427.17 42715.77 47831.09 2024-05-24 05:47:46.000 145 21620.54 427.17 42715.77 88888.00 2024-05-24 05:47:47.000 145 21620.50 427.14 42715.80 88888.00 2024-05-24 05:47:48.000 145 21620.49 427.07 42715.83 88888.00 2024-05-24 05:47:49.000 145 21620.48 427.01 42715.80 88888.00 2024-05-24 05:47:50.000 145 21620.47 427.00 42715.73 47830.70 2024-05-24 05:47:51.000 145 21620.43 426.99 42715.68 88888.00 2024-05-24 05:47:52.000 145 21620.40 426.95 42715.68 88888.00 2024-05-24 05:47:53.000 145 21620.40 426.90 42715.69 88888.00 2024-05-24 05:47:54.000 145 21620.42 426.89 42715.69 88888.00 2024-05-24 05:47:55.000 145 21620.44 426.90 42715.71 47830.77 2024-05-24 05:47:56.000 145 21620.47 426.90 42715.74 88888.00 2024-05-24 05:47:57.000 145 21620.53 426.87 42715.75 88888.00 2024-05-24 05:47:58.000 145 21620.57 426.82 42715.69 88888.00 2024-05-24 05:47:59.000 145 21620.55 426.79 42715.62 88888.00 2024-05-24 05:48:00.000 145 21620.56 426.76 42715.58 47830.35 2024-05-24 05:48:01.000 145 21620.62 426.69 42715.61 88888.00 2024-05-24 05:48:02.000 145 21620.65 426.66 42715.65 88888.00 2024-05-24 05:48:03.000 145 21620.66 426.68 42715.65 88888.00 2024-05-24 05:48:04.000 145 21620.62 426.73 42715.62 88888.00 2024-05-24 05:48:05.000 145 21620.53 426.74 42715.62 47830.84 2024-05-24 05:48:06.000 145 21620.50 426.69 42715.64 88888.00 2024-05-24 05:48:07.000 145 21620.52 426.62 42715.62 88888.00 2024-05-24 05:48:08.000 145 21620.52 426.57 42715.57 88888.00 2024-05-24 05:48:09.000 145 21620.49 426.53 42715.50 88888.00 2024-05-24 05:48:10.000 145 21620.50 426.49 42715.49 47830.50 2024-05-24 05:48:11.000 145 21620.53 426.48 42715.52 88888.00 2024-05-24 05:48:12.000 145 21620.52 426.46 42715.51 88888.00 2024-05-24 05:48:13.000 145 21620.52 426.41 42715.49 88888.00 2024-05-24 05:48:14.000 145 21620.57 426.34 42715.47 88888.00 2024-05-24 05:48:15.000 145 21620.62 426.29 42715.45 47830.47 2024-05-24 05:48:16.000 145 21620.63 426.29 42715.45 88888.00 2024-05-24 05:48:17.000 145 21620.62 426.30 42715.45 88888.00 2024-05-24 05:48:18.000 145 21620.63 426.30 42715.42 88888.00 2024-05-24 05:48:19.000 145 21620.65 426.29 42715.39 88888.00 2024-05-24 05:48:20.000 145 21620.66 426.27 42715.40 47830.27 2024-05-24 05:48:21.000 145 21620.64 426.23 42715.43 88888.00 2024-05-24 05:48:22.000 145 21620.60 426.24 42715.46 88888.00 2024-05-24 05:48:23.000 145 21620.56 426.26 42715.43 88888.00 2024-05-24 05:48:24.000 145 21620.54 426.27 42715.41 88888.00 2024-05-24 05:48:25.000 145 21620.54 426.26 42715.42 47829.95 2024-05-24 05:48:26.000 145 21620.56 426.24 42715.44 88888.00 2024-05-24 05:48:27.000 145 21620.58 426.20 42715.41 88888.00 2024-05-24 05:48:28.000 145 21620.56 426.15 42715.37 88888.00 2024-05-24 05:48:29.000 145 21620.53 426.11 42715.36 88888.00 2024-05-24 05:48:30.000 145 21620.56 426.10 42715.36 47830.82 2024-05-24 05:48:31.000 145 21620.60 426.12 42715.35 88888.00 2024-05-24 05:48:32.000 145 21620.60 426.12 42715.31 88888.00 2024-05-24 05:48:33.000 145 21620.55 426.10 42715.28 88888.00 2024-05-24 05:48:34.000 145 21620.54 426.08 42715.27 88888.00 2024-05-24 05:48:35.000 145 21620.59 426.07 42715.29 47830.29 2024-05-24 05:48:36.000 145 21620.61 426.06 42715.30 88888.00 2024-05-24 05:48:37.000 145 21620.58 426.08 42715.32 88888.00 2024-05-24 05:48:38.000 145 21620.54 426.07 42715.36 88888.00 2024-05-24 05:48:39.000 145 21620.53 426.04 42715.35 88888.00 2024-05-24 05:48:40.000 145 21620.51 426.02 42715.31 47830.50 2024-05-24 05:48:41.000 145 21620.47 426.01 42715.29 88888.00 2024-05-24 05:48:42.000 145 21620.44 426.01 42715.32 88888.00 2024-05-24 05:48:43.000 145 21620.45 426.01 42715.34 88888.00 2024-05-24 05:48:44.000 145 21620.46 426.03 42715.32 88888.00 2024-05-24 05:48:45.000 145 21620.44 426.03 42715.27 47830.33 2024-05-24 05:48:46.000 145 21620.43 426.03 42715.22 88888.00 2024-05-24 05:48:47.000 145 21620.42 426.01 42715.24 88888.00 2024-05-24 05:48:48.000 145 21620.39 425.99 42715.30 88888.00 2024-05-24 05:48:49.000 145 21620.38 425.96 42715.32 88888.00 2024-05-24 05:48:50.000 145 21620.35 425.93 42715.32 47830.41 2024-05-24 05:48:51.000 145 21620.32 425.92 42715.34 88888.00 2024-05-24 05:48:52.000 145 21620.30 425.92 42715.35 88888.00 2024-05-24 05:48:53.000 145 21620.31 425.93 42715.33 88888.00 2024-05-24 05:48:54.000 145 21620.33 425.94 42715.31 88888.00 2024-05-24 05:48:55.000 145 21620.36 425.94 42715.33 47830.06 2024-05-24 05:48:56.000 145 21620.40 425.96 42715.37 88888.00 2024-05-24 05:48:57.000 145 21620.43 425.98 42715.39 88888.00 2024-05-24 05:48:58.000 145 21620.44 425.97 42715.38 88888.00 2024-05-24 05:48:59.000 145 21620.44 426.00 42715.38 88888.00 2024-05-24 05:49:00.000 145 21620.46 426.01 42715.41 47830.39 2024-05-24 05:49:01.000 145 21620.46 425.96 42715.40 88888.00 2024-05-24 05:49:02.000 145 21620.45 425.94 42715.34 88888.00 2024-05-24 05:49:03.000 145 21620.48 425.98 42715.31 88888.00 2024-05-24 05:49:04.000 145 21620.52 425.99 42715.33 88888.00 2024-05-24 05:49:05.000 145 21620.51 425.96 42715.32 47830.20 2024-05-24 05:49:06.000 145 21620.46 425.95 42715.30 88888.00 2024-05-24 05:49:07.000 145 21620.41 425.97 42715.29 88888.00 2024-05-24 05:49:08.000 145 21620.38 425.99 42715.31 88888.00 2024-05-24 05:49:09.000 145 21620.35 425.95 42715.33 88888.00 2024-05-24 05:49:10.000 145 21620.31 425.87 42715.34 47830.20 2024-05-24 05:49:11.000 145 21620.31 425.81 42715.34 88888.00 2024-05-24 05:49:12.000 145 21620.36 425.82 42715.34 88888.00 2024-05-24 05:49:13.000 145 21620.39 425.83 42715.33 88888.00 2024-05-24 05:49:14.000 145 21620.36 425.82 42715.29 88888.00 2024-05-24 05:49:15.000 145 21620.34 425.82 42715.27 47830.07 2024-05-24 05:49:16.000 145 21620.34 425.86 42715.27 88888.00 2024-05-24 05:49:17.000 145 21620.32 425.88 42715.30 88888.00 2024-05-24 05:49:18.000 145 21620.31 425.87 42715.31 88888.00 2024-05-24 05:49:19.000 145 21620.34 425.82 42715.28 88888.00 2024-05-24 05:49:20.000 145 21620.41 425.79 42715.24 47830.14 2024-05-24 05:49:21.000 145 21620.47 425.76 42715.23 88888.00 2024-05-24 05:49:22.000 145 21620.47 425.71 42715.25 88888.00 2024-05-24 05:49:23.000 145 21620.48 425.68 42715.27 88888.00 2024-05-24 05:49:24.000 145 21620.52 425.68 42715.29 88888.00 2024-05-24 05:49:25.000 145 21620.53 425.67 42715.30 47830.19 2024-05-24 05:49:26.000 145 21620.51 425.67 42715.32 88888.00 2024-05-24 05:49:27.000 145 21620.48 425.69 42715.32 88888.00 2024-05-24 05:49:28.000 145 21620.45 425.69 42715.30 88888.00 2024-05-24 05:49:29.000 145 21620.41 425.67 42715.27 88888.00 2024-05-24 05:49:30.000 145 21620.35 425.64 42715.27 47830.13 2024-05-24 05:49:31.000 145 21620.32 425.62 42715.26 88888.00 2024-05-24 05:49:32.000 145 21620.30 425.62 42715.23 88888.00 2024-05-24 05:49:33.000 145 21620.31 425.64 42715.21 88888.00 2024-05-24 05:49:34.000 145 21620.32 425.64 42715.22 88888.00 2024-05-24 05:49:35.000 145 21620.29 425.62 42715.23 47830.16 2024-05-24 05:49:36.000 145 21620.26 425.58 42715.22 88888.00 2024-05-24 05:49:37.000 145 21620.26 425.59 42715.23 88888.00 2024-05-24 05:49:38.000 145 21620.26 425.62 42715.26 88888.00 2024-05-24 05:49:39.000 145 21620.25 425.63 42715.27 88888.00 2024-05-24 05:49:40.000 145 21620.28 425.61 42715.23 47830.33 2024-05-24 05:49:41.000 145 21620.33 425.59 42715.18 88888.00 2024-05-24 05:49:42.000 145 21620.34 425.56 42715.18 88888.00 2024-05-24 05:49:43.000 145 21620.32 425.55 42715.17 88888.00 2024-05-24 05:49:44.000 145 21620.31 425.56 42715.13 88888.00 2024-05-24 05:49:45.000 145 21620.38 425.57 42715.11 47830.36 2024-05-24 05:49:46.000 145 21620.48 425.55 42715.14 88888.00 2024-05-24 05:49:47.000 145 21620.52 425.54 42715.18 88888.00 2024-05-24 05:49:48.000 145 21620.51 425.57 42715.19 88888.00 2024-05-24 05:49:49.000 145 21620.51 425.58 42715.18 88888.00 2024-05-24 05:49:50.000 145 21620.54 425.56 42715.18 47830.12 2024-05-24 05:49:51.000 145 21620.54 425.54 42715.20 88888.00 2024-05-24 05:49:52.000 145 21620.51 425.54 42715.20 88888.00 2024-05-24 05:49:53.000 145 21620.49 425.54 42715.18 88888.00 2024-05-24 05:49:54.000 145 21620.47 425.51 42715.18 88888.00 2024-05-24 05:49:55.000 145 21620.42 425.46 42715.19 47830.22 2024-05-24 05:49:56.000 145 21620.44 425.43 42715.24 88888.00 2024-05-24 05:49:57.000 145 21620.51 425.42 42715.28 88888.00 2024-05-24 05:49:58.000 145 21620.52 425.40 42715.25 88888.00 2024-05-24 05:49:59.000 145 21620.45 425.35 42715.17 88888.00 2024-05-24 05:50:00.000 145 21620.35 425.28 42715.09 47829.96 2024-05-24 05:50:01.000 145 21620.31 425.25 42715.05 88888.00 2024-05-24 05:50:02.000 145 21620.35 425.26 42715.02 88888.00 2024-05-24 05:50:03.000 145 21620.37 425.25 42714.99 88888.00 2024-05-24 05:50:04.000 145 21620.36 425.18 42715.01 88888.00 2024-05-24 05:50:05.000 145 21620.35 425.11 42715.02 47829.74 2024-05-24 05:50:06.000 145 21620.35 425.09 42714.97 88888.00 2024-05-24 05:50:07.000 145 21620.38 425.07 42714.92 88888.00 2024-05-24 05:50:08.000 145 21620.43 425.00 42714.90 88888.00 2024-05-24 05:50:09.000 145 21620.43 424.95 42714.90 88888.00 2024-05-24 05:50:10.000 145 21620.44 424.93 42714.88 47829.81 2024-05-24 05:50:11.000 145 21620.49 424.88 42714.84 88888.00 2024-05-24 05:50:12.000 145 21620.50 424.84 42714.82 88888.00 2024-05-24 05:50:13.000 145 21620.47 424.81 42714.84 88888.00 2024-05-24 05:50:14.000 145 21620.46 424.79 42714.85 88888.00 2024-05-24 05:50:15.000 145 21620.47 424.79 42714.82 47829.79 2024-05-24 05:50:16.000 145 21620.45 424.77 42714.76 88888.00 2024-05-24 05:50:17.000 145 21620.43 424.77 42714.74 88888.00 2024-05-24 05:50:18.000 145 21620.45 424.79 42714.79 88888.00 2024-05-24 05:50:19.000 145 21620.51 424.80 42714.86 88888.00 2024-05-24 05:50:20.000 145 21620.53 424.80 42714.90 47830.00 2024-05-24 05:50:21.000 145 21620.50 424.76 42714.91 88888.00 2024-05-24 05:50:22.000 145 21620.44 424.72 42714.89 88888.00 2024-05-24 05:50:23.000 145 21620.37 424.72 42714.87 88888.00 2024-05-24 05:50:24.000 145 21620.33 424.74 42714.86 88888.00 2024-05-24 05:50:25.000 145 21620.31 424.73 42714.82 47829.44 2024-05-24 05:50:26.000 145 21620.30 424.68 42714.78 88888.00 2024-05-24 05:50:27.000 145 21620.31 424.62 42714.76 88888.00 2024-05-24 05:50:28.000 145 21620.31 424.52 42714.72 88888.00 2024-05-24 05:50:29.000 145 21620.31 424.45 42714.69 88888.00 2024-05-24 05:50:30.000 145 21620.32 424.43 42714.71 47829.56 2024-05-24 05:50:31.000 145 21620.33 424.43 42714.74 88888.00 2024-05-24 05:50:32.000 145 21620.31 424.43 42714.73 88888.00 2024-05-24 05:50:33.000 145 21620.28 424.41 42714.74 88888.00 2024-05-24 05:50:34.000 145 21620.26 424.41 42714.76 88888.00 2024-05-24 05:50:35.000 145 21620.28 424.40 42714.76 47829.51 2024-05-24 05:50:36.000 145 21620.32 424.41 42714.76 88888.00 2024-05-24 05:50:37.000 145 21620.32 424.44 42714.77 88888.00 2024-05-24 05:50:38.000 145 21620.29 424.44 42714.76 88888.00 2024-05-24 05:50:39.000 145 21620.28 424.40 42714.74 88888.00 2024-05-24 05:50:40.000 145 21620.34 424.35 42714.78 47829.71 2024-05-24 05:50:41.000 145 21620.42 424.33 42714.83 88888.00 2024-05-24 05:50:42.000 145 21620.49 424.35 42714.82 88888.00 2024-05-24 05:50:43.000 145 21620.48 424.31 42714.72 88888.00 2024-05-24 05:50:44.000 145 21620.44 424.25 42714.63 88888.00 2024-05-24 05:50:45.000 145 21620.42 424.26 42714.64 47829.13 2024-05-24 05:50:46.000 145 21620.43 424.28 42714.70 88888.00 2024-05-24 05:50:47.000 145 21620.43 424.27 42714.71 88888.00 2024-05-24 05:50:48.000 145 21620.37 424.27 42714.68 88888.00 2024-05-24 05:50:49.000 145 21620.31 424.26 42714.66 88888.00 2024-05-24 05:50:50.000 145 21620.32 424.23 42714.65 47829.58 2024-05-24 05:50:51.000 145 21620.35 424.20 42714.66 88888.00 2024-05-24 05:50:52.000 145 21620.35 424.19 42714.68 88888.00 2024-05-24 05:50:53.000 145 21620.30 424.16 42714.66 88888.00 2024-05-24 05:50:54.000 145 21620.25 424.15 42714.65 88888.00 2024-05-24 05:50:55.000 145 21620.24 424.14 42714.66 47829.79 2024-05-24 05:50:56.000 145 21620.21 424.12 42714.66 88888.00 2024-05-24 05:50:57.000 145 21620.13 424.11 42714.61 88888.00 2024-05-24 05:50:58.000 145 21620.11 424.11 42714.57 88888.00 2024-05-24 05:50:59.000 145 21620.19 424.14 42714.62 88888.00 2024-05-24 05:51:00.000 145 21620.25 424.16 42714.67 47829.16 2024-05-24 05:51:01.000 145 21620.22 424.13 42714.67 88888.00 2024-05-24 05:51:02.000 145 21620.19 424.09 42714.65 88888.00 2024-05-24 05:51:03.000 145 21620.19 424.07 42714.62 88888.00 2024-05-24 05:51:04.000 145 21620.22 424.09 42714.62 88888.00 2024-05-24 05:51:05.000 145 21620.22 424.12 42714.61 47829.13 2024-05-24 05:51:06.000 145 21620.19 424.10 42714.60 88888.00 2024-05-24 05:51:07.000 145 21620.21 424.06 42714.61 88888.00 2024-05-24 05:51:08.000 145 21620.24 424.05 42714.65 88888.00 2024-05-24 05:51:09.000 145 21620.31 424.05 42714.69 88888.00 2024-05-24 05:51:10.000 145 21620.38 424.07 42714.71 47829.80 2024-05-24 05:51:11.000 145 21620.38 424.11 42714.69 88888.00 2024-05-24 05:51:12.000 145 21620.35 424.12 42714.69 88888.00 2024-05-24 05:51:13.000 145 21620.36 424.09 42714.70 88888.00 2024-05-24 05:51:14.000 145 21620.41 424.06 42714.70 88888.00 2024-05-24 05:51:15.000 145 21620.44 424.06 42714.67 47829.65 2024-05-24 05:51:16.000 145 21620.45 424.07 42714.64 88888.00 2024-05-24 05:51:17.000 145 21620.45 424.10 42714.66 88888.00 2024-05-24 05:51:18.000 145 21620.46 424.13 42714.70 88888.00 2024-05-24 05:51:19.000 145 21620.48 424.15 42714.73 88888.00 2024-05-24 05:51:20.000 145 21620.50 424.14 42714.75 47829.80 2024-05-24 05:51:21.000 145 21620.53 424.15 42714.75 88888.00 2024-05-24 05:51:22.000 145 21620.53 424.16 42714.71 88888.00 2024-05-24 05:51:23.000 145 21620.52 424.17 42714.69 88888.00 2024-05-24 05:51:24.000 145 21620.53 424.18 42714.73 88888.00 2024-05-24 05:51:25.000 145 21620.60 424.17 42714.77 47829.90 2024-05-24 05:51:26.000 145 21620.65 424.13 42714.76 88888.00 2024-05-24 05:51:27.000 145 21620.62 424.10 42714.73 88888.00 2024-05-24 05:51:28.000 145 21620.60 424.10 42714.74 88888.00 2024-05-24 05:51:29.000 145 21620.62 424.13 42714.74 88888.00 2024-05-24 05:51:30.000 145 21620.63 424.16 42714.70 47829.68 2024-05-24 05:51:31.000 145 21620.63 424.17 42714.66 88888.00 2024-05-24 05:51:32.000 145 21620.66 424.19 42714.65 88888.00 2024-05-24 05:51:33.000 145 21620.71 424.22 42714.66 88888.00 2024-05-24 05:51:34.000 145 21620.73 424.25 42714.69 88888.00 2024-05-24 05:51:35.000 145 21620.71 424.27 42714.73 47830.00 2024-05-24 05:51:36.000 145 21620.69 424.30 42714.76 88888.00 2024-05-24 05:51:37.000 145 21620.69 424.32 42714.74 88888.00 2024-05-24 05:51:38.000 145 21620.68 424.31 42714.73 88888.00 2024-05-24 05:51:39.000 145 21620.66 424.28 42714.70 88888.00 2024-05-24 05:51:40.000 145 21620.68 424.27 42714.66 47829.95 2024-05-24 05:51:41.000 145 21620.73 424.27 42714.66 88888.00 2024-05-24 05:51:42.000 145 21620.72 424.28 42714.67 88888.00 2024-05-24 05:51:43.000 145 21620.66 424.31 42714.69 88888.00 2024-05-24 05:51:44.000 145 21620.62 424.29 42714.71 88888.00 2024-05-24 05:51:45.000 145 21620.64 424.26 42714.70 47829.81 2024-05-24 05:51:46.000 145 21620.66 424.27 42714.69 88888.00 2024-05-24 05:51:47.000 145 21620.64 424.28 42714.68 88888.00 2024-05-24 05:51:48.000 145 21620.57 424.30 42714.68 88888.00 2024-05-24 05:51:49.000 145 21620.55 424.29 42714.69 88888.00 2024-05-24 05:51:50.000 145 21620.57 424.24 42714.71 47829.48 2024-05-24 05:51:51.000 145 21620.60 424.18 42714.71 88888.00 2024-05-24 05:51:52.000 145 21620.59 424.17 42714.71 88888.00 2024-05-24 05:51:53.000 145 21620.61 424.16 42714.74 88888.00 2024-05-24 05:51:54.000 145 21620.68 424.14 42714.75 88888.00 2024-05-24 05:51:55.000 145 21620.73 424.11 42714.71 47829.40 2024-05-24 05:51:56.000 145 21620.74 424.08 42714.66 88888.00 2024-05-24 05:51:57.000 145 21620.80 424.09 42714.61 88888.00 2024-05-24 05:51:58.000 145 21620.87 424.11 42714.57 88888.00 2024-05-24 05:51:59.000 145 21620.87 424.11 42714.58 88888.00 2024-05-24 05:52:00.000 145 21620.83 424.08 42714.59 47829.75 2024-05-24 05:52:01.000 145 21620.82 424.05 42714.60 88888.00 2024-05-24 05:52:02.000 145 21620.82 424.04 42714.62 88888.00 2024-05-24 05:52:03.000 145 21620.81 424.03 42714.60 88888.00 2024-05-24 05:52:04.000 145 21620.77 424.01 42714.56 88888.00 2024-05-24 05:52:05.000 145 21620.72 423.99 42714.53 47829.40 2024-05-24 05:52:06.000 145 21620.63 423.99 42714.53 88888.00 2024-05-24 05:52:07.000 145 21620.56 424.00 42714.55 88888.00 2024-05-24 05:52:08.000 145 21620.57 424.00 42714.57 88888.00 2024-05-24 05:52:09.000 145 21620.62 423.97 42714.56 88888.00 2024-05-24 05:52:10.000 145 21620.65 423.93 42714.55 47829.47 2024-05-24 05:52:11.000 145 21620.65 423.89 42714.54 88888.00 2024-05-24 05:52:12.000 145 21620.66 423.85 42714.54 88888.00 2024-05-24 05:52:13.000 145 21620.69 423.85 42714.56 88888.00 2024-05-24 05:52:14.000 145 21620.73 423.88 42714.59 88888.00 2024-05-24 05:52:15.000 145 21620.73 423.87 42714.59 47829.32 2024-05-24 05:52:16.000 145 21620.69 423.82 42714.55 88888.00 2024-05-24 05:52:17.000 145 21620.65 423.80 42714.52 88888.00 2024-05-24 05:52:18.000 145 21620.67 423.80 42714.56 88888.00 2024-05-24 05:52:19.000 145 21620.72 423.82 42714.60 88888.00 2024-05-24 05:52:20.000 145 21620.68 423.79 42714.54 47829.42 2024-05-24 05:52:21.000 145 21620.64 423.74 42714.48 88888.00 2024-05-24 05:52:22.000 145 21620.70 423.75 42714.49 88888.00 2024-05-24 05:52:23.000 145 21620.78 423.74 42714.52 88888.00 2024-05-24 05:52:24.000 145 21620.78 423.70 42714.50 88888.00 2024-05-24 05:52:25.000 145 21620.71 423.66 42714.46 47829.43 2024-05-24 05:52:26.000 145 21620.68 423.64 42714.45 88888.00 2024-05-24 05:52:27.000 145 21620.72 423.63 42714.48 88888.00 2024-05-24 05:52:28.000 145 21620.75 423.61 42714.49 88888.00 2024-05-24 05:52:29.000 145 21620.72 423.62 42714.50 88888.00 2024-05-24 05:52:30.000 145 21620.67 423.68 42714.57 47829.51 2024-05-24 05:52:31.000 145 21620.65 423.70 42714.61 88888.00 2024-05-24 05:52:32.000 145 21620.61 423.70 42714.59 88888.00 2024-05-24 05:52:33.000 145 21620.57 423.69 42714.57 88888.00 2024-05-24 05:52:34.000 145 21620.55 423.70 42714.57 88888.00 2024-05-24 05:52:35.000 145 21620.58 423.69 42714.58 47829.35 2024-05-24 05:52:36.000 145 21620.61 423.66 42714.59 88888.00 2024-05-24 05:52:37.000 145 21620.62 423.66 42714.60 88888.00 2024-05-24 05:52:38.000 145 21620.63 423.69 42714.61 88888.00 2024-05-24 05:52:39.000 145 21620.66 423.70 42714.61 88888.00 2024-05-24 05:52:40.000 145 21620.72 423.69 42714.59 47829.39 2024-05-24 05:52:41.000 145 21620.75 423.70 42714.57 88888.00 2024-05-24 05:52:42.000 145 21620.73 423.70 42714.59 88888.00 2024-05-24 05:52:43.000 145 21620.70 423.70 42714.59 88888.00 2024-05-24 05:52:44.000 145 21620.69 423.73 42714.59 88888.00 2024-05-24 05:52:45.000 145 21620.70 423.77 42714.61 47829.64 2024-05-24 05:52:46.000 145 21620.73 423.75 42714.65 88888.00 2024-05-24 05:52:47.000 145 21620.75 423.72 42714.69 88888.00 2024-05-24 05:52:48.000 145 21620.75 423.74 42714.70 88888.00 2024-05-24 05:52:49.000 145 21620.73 423.77 42714.67 88888.00 2024-05-24 05:52:50.000 145 21620.69 423.79 42714.65 47829.80 2024-05-24 05:52:51.000 145 21620.68 423.80 42714.69 88888.00 2024-05-24 05:52:52.000 145 21620.70 423.81 42714.74 88888.00 2024-05-24 05:52:53.000 145 21620.69 423.82 42714.75 88888.00 2024-05-24 05:52:54.000 145 21620.66 423.84 42714.76 88888.00 2024-05-24 05:52:55.000 145 21620.66 423.85 42714.74 47829.54 2024-05-24 05:52:56.000 145 21620.68 423.82 42714.70 88888.00 2024-05-24 05:52:57.000 145 21620.69 423.79 42714.68 88888.00 2024-05-24 05:52:58.000 145 21620.66 423.81 42714.68 88888.00 2024-05-24 05:52:59.000 145 21620.62 423.87 42714.68 88888.00 2024-05-24 05:53:00.000 145 21620.61 423.94 42714.73 47829.43 2024-05-24 05:53:01.000 145 21620.62 423.98 42714.78 88888.00 2024-05-24 05:53:02.000 145 21620.60 423.99 42714.80 88888.00 2024-05-24 05:53:03.000 145 21620.53 423.96 42714.80 88888.00 2024-05-24 05:53:04.000 145 21620.47 423.96 42714.78 88888.00 2024-05-24 05:53:05.000 145 21620.45 423.99 42714.76 47829.73 2024-05-24 05:53:06.000 145 21620.46 424.00 42714.77 88888.00 2024-05-24 05:53:07.000 145 21620.47 423.98 42714.80 88888.00 2024-05-24 05:53:08.000 145 21620.46 423.95 42714.84 88888.00 2024-05-24 05:53:09.000 145 21620.45 423.95 42714.86 88888.00 2024-05-24 05:53:10.000 145 21620.42 423.98 42714.86 47829.92 2024-05-24 05:53:11.000 145 21620.38 424.00 42714.84 88888.00 2024-05-24 05:53:12.000 145 21620.42 424.03 42714.83 88888.00 2024-05-24 05:53:13.000 145 21620.52 424.05 42714.87 88888.00 2024-05-24 05:53:14.000 145 21620.60 424.05 42714.91 88888.00 2024-05-24 05:53:15.000 145 21620.61 424.02 42714.93 47829.81 2024-05-24 05:53:16.000 145 21620.64 424.04 42714.94 88888.00 2024-05-24 05:53:17.000 145 21620.69 424.07 42714.95 88888.00 2024-05-24 05:53:18.000 145 21620.71 424.08 42714.95 88888.00 2024-05-24 05:53:19.000 145 21620.67 424.08 42714.93 88888.00 2024-05-24 05:53:20.000 145 21620.65 424.12 42714.88 47829.94 2024-05-24 05:53:21.000 145 21620.63 424.12 42714.84 88888.00 2024-05-24 05:53:22.000 145 21620.61 424.09 42714.88 88888.00 2024-05-24 05:53:23.000 145 21620.62 424.07 42714.98 88888.00 2024-05-24 05:53:24.000 145 21620.65 424.09 42715.03 88888.00 2024-05-24 05:53:25.000 145 21620.64 424.11 42715.00 47829.64 2024-05-24 05:53:26.000 145 21620.60 424.12 42714.95 88888.00 2024-05-24 05:53:27.000 145 21620.55 424.12 42714.92 88888.00 2024-05-24 05:53:28.000 145 21620.51 424.12 42714.92 88888.00 2024-05-24 05:53:29.000 145 21620.49 424.10 42714.94 88888.00 2024-05-24 05:53:30.000 145 21620.47 424.08 42714.96 47830.01 2024-05-24 05:53:31.000 145 21620.47 424.09 42715.02 88888.00 2024-05-24 05:53:32.000 145 21620.48 424.11 42715.09 88888.00 2024-05-24 05:53:33.000 145 21620.47 424.11 42715.11 88888.00 2024-05-24 05:53:34.000 145 21620.47 424.10 42715.07 88888.00 2024-05-24 05:53:35.000 145 21620.50 424.13 42715.02 47830.00 2024-05-24 05:53:36.000 145 21620.50 424.19 42715.01 88888.00 2024-05-24 05:53:37.000 145 21620.48 424.24 42715.04 88888.00 2024-05-24 05:53:38.000 145 21620.49 424.24 42715.06 88888.00 2024-05-24 05:53:39.000 145 21620.51 424.23 42715.07 88888.00 2024-05-24 05:53:40.000 145 21620.53 424.22 42715.06 47829.70 2024-05-24 05:53:41.000 145 21620.55 424.21 42715.02 88888.00 2024-05-24 05:53:42.000 145 21620.60 424.21 42714.97 88888.00 2024-05-24 05:53:43.000 145 21620.63 424.23 42714.95 88888.00 2024-05-24 05:53:44.000 145 21620.63 424.26 42715.00 88888.00 2024-05-24 05:53:45.000 145 21620.65 424.30 42715.04 47830.02 2024-05-24 05:53:46.000 145 21620.64 424.33 42715.03 88888.00 2024-05-24 05:53:47.000 145 21620.60 424.31 42715.02 88888.00 2024-05-24 05:53:48.000 145 21620.56 424.25 42715.03 88888.00 2024-05-24 05:53:49.000 145 21620.53 424.21 42715.02 88888.00 2024-05-24 05:53:50.000 145 21620.50 424.21 42714.98 47830.05 2024-05-24 05:53:51.000 145 21620.49 424.22 42714.96 88888.00 2024-05-24 05:53:52.000 145 21620.47 424.19 42714.99 88888.00 2024-05-24 05:53:53.000 145 21620.45 424.20 42715.04 88888.00 2024-05-24 05:53:54.000 145 21620.44 424.25 42715.02 88888.00 2024-05-24 05:53:55.000 145 21620.41 424.27 42714.97 47830.08 2024-05-24 05:53:56.000 145 21620.41 424.28 42714.97 88888.00 2024-05-24 05:53:57.000 145 21620.44 424.29 42715.03 88888.00 2024-05-24 05:53:58.000 145 21620.50 424.27 42715.08 88888.00 2024-05-24 05:53:59.000 145 21620.52 424.25 42715.10 88888.00 2024-05-24 05:54:00.000 145 21620.48 424.25 42715.09 47829.91 2024-05-24 05:54:01.000 145 21620.47 424.29 42715.11 88888.00 2024-05-24 05:54:02.000 145 21620.50 424.34 42715.17 88888.00 2024-05-24 05:54:03.000 145 21620.49 424.37 42715.18 88888.00 2024-05-24 05:54:04.000 145 21620.41 424.38 42715.15 88888.00 2024-05-24 05:54:05.000 145 21620.35 424.40 42715.14 47830.03 2024-05-24 05:54:06.000 145 21620.37 424.44 42715.17 88888.00 2024-05-24 05:54:07.000 145 21620.43 424.45 42715.19 88888.00 2024-05-24 05:54:08.000 145 21620.43 424.43 42715.16 88888.00 2024-05-24 05:54:09.000 145 21620.39 424.42 42715.11 88888.00 2024-05-24 05:54:10.000 145 21620.38 424.43 42715.14 47829.90 2024-05-24 05:54:11.000 145 21620.38 424.45 42715.19 88888.00 2024-05-24 05:54:12.000 145 21620.35 424.47 42715.23 88888.00 2024-05-24 05:54:13.000 145 21620.31 424.50 42715.29 88888.00 2024-05-24 05:54:14.000 145 21620.31 424.51 42715.33 88888.00 2024-05-24 05:54:15.000 145 21620.34 424.52 42715.32 47830.05 2024-05-24 05:54:16.000 145 21620.38 424.53 42715.32 88888.00 2024-05-24 05:54:17.000 145 21620.39 424.51 42715.32 88888.00 2024-05-24 05:54:18.000 145 21620.37 424.48 42715.28 88888.00 2024-05-24 05:54:19.000 145 21620.38 424.45 42715.28 88888.00 2024-05-24 05:54:20.000 145 21620.40 424.43 42715.31 47830.04 2024-05-24 05:54:21.000 145 21620.42 424.44 42715.33 88888.00 2024-05-24 05:54:22.000 145 21620.42 424.49 42715.33 88888.00 2024-05-24 05:54:23.000 145 21620.42 424.55 42715.33 88888.00 2024-05-24 05:54:24.000 145 21620.43 424.58 42715.32 88888.00 2024-05-24 05:54:25.000 145 21620.40 424.58 42715.29 47829.94 2024-05-24 05:54:26.000 145 21620.32 424.59 42715.30 88888.00 2024-05-24 05:54:27.000 145 21620.28 424.62 42715.34 88888.00 2024-05-24 05:54:28.000 145 21620.28 424.65 42715.34 88888.00 2024-05-24 05:54:29.000 145 21620.26 424.69 42715.33 88888.00 2024-05-24 05:54:30.000 145 21620.22 424.71 42715.35 47830.44 2024-05-24 05:54:31.000 145 21620.19 424.71 42715.41 88888.00 2024-05-24 05:54:32.000 145 21620.16 424.71 42715.47 88888.00 2024-05-24 05:54:33.000 145 21620.10 424.77 42715.49 88888.00 2024-05-24 05:54:34.000 145 21620.06 424.84 42715.48 88888.00 2024-05-24 05:54:35.000 145 21620.07 424.88 42715.50 47830.23 2024-05-24 05:54:36.000 145 21620.11 424.90 42715.54 88888.00 2024-05-24 05:54:37.000 145 21620.17 424.92 42715.57 88888.00 2024-05-24 05:54:38.000 145 21620.22 424.97 42715.57 88888.00 2024-05-24 05:54:39.000 145 21620.21 425.04 42715.57 88888.00 2024-05-24 05:54:40.000 145 21620.16 425.07 42715.60 47829.97 2024-05-24 05:54:41.000 145 21620.14 425.08 42715.64 88888.00 2024-05-24 05:54:42.000 145 21620.14 425.09 42715.66 88888.00 2024-05-24 05:54:43.000 145 21620.17 425.08 42715.65 88888.00 2024-05-24 05:54:44.000 145 21620.18 425.07 42715.64 88888.00 2024-05-24 05:54:45.000 145 21620.15 425.10 42715.65 47830.21 2024-05-24 05:54:46.000 145 21620.12 425.16 42715.69 88888.00 2024-05-24 05:54:47.000 145 21620.15 425.19 42715.73 88888.00 2024-05-24 05:54:48.000 145 21620.20 425.20 42715.72 88888.00 2024-05-24 05:54:49.000 145 21620.22 425.24 42715.72 88888.00 2024-05-24 05:54:50.000 145 21620.23 425.30 42715.74 47830.63 2024-05-24 05:54:51.000 145 21620.25 425.33 42715.77 88888.00 2024-05-24 05:54:52.000 145 21620.27 425.33 42715.76 88888.00 2024-05-24 05:54:53.000 145 21620.24 425.37 42715.77 88888.00 2024-05-24 05:54:54.000 145 21620.19 425.43 42715.82 88888.00 2024-05-24 05:54:55.000 145 21620.17 425.46 42715.85 47830.32 2024-05-24 05:54:56.000 145 21620.19 425.48 42715.87 88888.00 2024-05-24 05:54:57.000 145 21620.25 425.54 42715.89 88888.00 2024-05-24 05:54:58.000 145 21620.29 425.57 42715.90 88888.00 2024-05-24 05:54:59.000 145 21620.31 425.55 42715.89 88888.00 2024-05-24 05:55:00.000 145 21620.32 425.56 42715.90 47830.61 2024-05-24 05:55:01.000 145 21620.34 425.65 42715.95 88888.00 2024-05-24 05:55:02.000 145 21620.35 425.70 42716.00 88888.00 2024-05-24 05:55:03.000 145 21620.35 425.68 42716.02 88888.00 2024-05-24 05:55:04.000 145 21620.32 425.65 42716.02 88888.00 2024-05-24 05:55:05.000 145 21620.32 425.66 42715.98 47830.61 2024-05-24 05:55:06.000 145 21620.32 425.68 42715.94 88888.00 2024-05-24 05:55:07.000 145 21620.31 425.67 42715.91 88888.00 2024-05-24 05:55:08.000 145 21620.31 425.62 42715.91 88888.00 2024-05-24 05:55:09.000 145 21620.32 425.61 42715.94 88888.00 2024-05-24 05:55:10.000 145 21620.31 425.64 42715.95 47830.36 2024-05-24 05:55:11.000 145 21620.25 425.66 42715.94 88888.00 2024-05-24 05:55:12.000 145 21620.19 425.68 42715.94 88888.00 2024-05-24 05:55:13.000 145 21620.19 425.68 42715.94 88888.00 2024-05-24 05:55:14.000 145 21620.16 425.67 42715.93 88888.00 2024-05-24 05:55:15.000 145 21620.12 425.65 42715.91 47830.39 2024-05-24 05:55:16.000 145 21620.12 425.64 42715.92 88888.00 2024-05-24 05:55:17.000 145 21620.13 425.67 42715.95 88888.00 2024-05-24 05:55:18.000 145 21620.12 425.73 42716.00 88888.00 2024-05-24 05:55:19.000 145 21620.12 425.75 42716.05 88888.00 2024-05-24 05:55:20.000 145 21620.15 425.69 42716.06 47830.53 2024-05-24 05:55:21.000 145 21620.16 425.62 42716.05 88888.00 2024-05-24 05:55:22.000 145 21620.15 425.66 42716.00 88888.00 2024-05-24 05:55:23.000 145 21620.14 425.75 42715.96 88888.00 2024-05-24 05:55:24.000 145 21620.15 425.81 42715.96 88888.00 2024-05-24 05:55:25.000 145 21620.16 425.81 42715.98 47830.86 2024-05-24 05:55:26.000 145 21620.16 425.77 42716.00 88888.00 2024-05-24 05:55:27.000 145 21620.14 425.77 42716.02 88888.00 2024-05-24 05:55:28.000 145 21620.08 425.79 42716.05 88888.00 2024-05-24 05:55:29.000 145 21620.07 425.81 42716.07 88888.00 2024-05-24 05:55:30.000 145 21620.12 425.83 42716.09 47830.89 2024-05-24 05:55:31.000 145 21620.23 425.83 42716.11 88888.00 2024-05-24 05:55:32.000 145 21620.34 425.83 42716.12 88888.00 2024-05-24 05:55:33.000 145 21620.38 425.85 42716.11 88888.00 2024-05-24 05:55:34.000 145 21620.33 425.87 42716.09 88888.00 2024-05-24 05:55:35.000 145 21620.26 425.88 42716.04 47830.58 2024-05-24 05:55:36.000 145 21620.23 425.86 42716.01 88888.00 2024-05-24 05:55:37.000 145 21620.25 425.84 42716.01 88888.00 2024-05-24 05:55:38.000 145 21620.26 425.88 42716.00 88888.00 2024-05-24 05:55:39.000 145 21620.26 425.94 42716.02 88888.00 2024-05-24 05:55:40.000 145 21620.26 425.97 42716.09 47830.49 2024-05-24 05:55:41.000 145 21620.29 425.97 42716.10 88888.00 2024-05-24 05:55:42.000 145 21620.32 425.97 42716.01 88888.00 2024-05-24 05:55:43.000 145 21620.32 425.96 42715.98 88888.00 2024-05-24 05:55:44.000 145 21620.32 425.93 42716.00 88888.00 2024-05-24 05:55:45.000 145 21620.35 425.89 42715.99 47830.69 2024-05-24 05:55:46.000 145 21620.40 425.88 42715.96 88888.00 2024-05-24 05:55:47.000 145 21620.42 425.89 42715.93 88888.00 2024-05-24 05:55:48.000 145 21620.43 425.89 42715.92 88888.00 2024-05-24 05:55:49.000 145 21620.44 425.87 42715.90 88888.00 2024-05-24 05:55:50.000 145 21620.48 425.84 42715.89 47830.69 2024-05-24 05:55:51.000 145 21620.53 425.83 42715.89 88888.00 2024-05-24 05:55:52.000 145 21620.56 425.80 42715.87 88888.00 2024-05-24 05:55:53.000 145 21620.55 425.76 42715.87 88888.00 2024-05-24 05:55:54.000 145 21620.53 425.75 42715.90 88888.00 2024-05-24 05:55:55.000 145 21620.51 425.79 42715.93 47830.43 2024-05-24 05:55:56.000 145 21620.48 425.87 42715.92 88888.00 2024-05-24 05:55:57.000 145 21620.48 425.93 42715.91 88888.00 2024-05-24 05:55:58.000 145 21620.52 425.92 42715.93 88888.00 2024-05-24 05:55:59.000 145 21620.61 425.90 42715.93 88888.00 2024-05-24 05:56:00.000 145 21620.68 425.92 42715.94 47830.56 2024-05-24 05:56:01.000 145 21620.72 425.97 42715.98 88888.00 2024-05-24 05:56:02.000 145 21620.76 426.02 42716.03 88888.00 2024-05-24 05:56:03.000 145 21620.76 426.09 42716.04 88888.00 2024-05-24 05:56:04.000 145 21620.69 426.15 42716.02 88888.00 2024-05-24 05:56:05.000 145 21620.63 426.17 42716.02 47830.74 2024-05-24 05:56:06.000 145 21620.58 426.17 42716.06 88888.00 2024-05-24 05:56:07.000 145 21620.56 426.22 42716.11 88888.00 2024-05-24 05:56:08.000 145 21620.54 426.29 42716.16 88888.00 2024-05-24 05:56:09.000 145 21620.53 426.34 42716.18 88888.00 2024-05-24 05:56:10.000 145 21620.52 426.39 42716.19 47830.68 2024-05-24 05:56:11.000 145 21620.46 426.46 42716.23 88888.00 2024-05-24 05:56:12.000 145 21620.38 426.56 42716.29 88888.00 2024-05-24 05:56:13.000 145 21620.35 426.65 42716.35 88888.00 2024-05-24 05:56:14.000 145 21620.38 426.72 42716.39 88888.00 2024-05-24 05:56:15.000 145 21620.43 426.75 42716.43 47830.84 2024-05-24 05:56:16.000 145 21620.38 426.75 42716.41 88888.00 2024-05-24 05:56:17.000 145 21620.24 426.76 42716.36 88888.00 2024-05-24 05:56:18.000 145 21620.15 426.80 42716.34 88888.00 2024-05-24 05:56:19.000 145 21620.16 426.83 42716.33 88888.00 2024-05-24 05:56:20.000 145 21620.18 426.82 42716.35 47830.82 2024-05-24 05:56:21.000 145 21620.13 426.81 42716.40 88888.00 2024-05-24 05:56:22.000 145 21620.01 426.84 42716.43 88888.00 2024-05-24 05:56:23.000 145 21619.91 426.90 42716.42 88888.00 2024-05-24 05:56:24.000 145 21619.85 426.96 42716.43 88888.00 2024-05-24 05:56:25.000 145 21619.82 427.01 42716.44 47830.82 2024-05-24 05:56:26.000 145 21619.78 427.05 42716.46 88888.00 2024-05-24 05:56:27.000 145 21619.76 427.10 42716.49 88888.00 2024-05-24 05:56:28.000 145 21619.73 427.16 42716.50 88888.00 2024-05-24 05:56:29.000 145 21619.66 427.16 42716.51 88888.00 2024-05-24 05:56:30.000 145 21619.63 427.15 42716.53 47831.31 2024-05-24 05:56:31.000 145 21619.65 427.23 42716.60 88888.00 2024-05-24 05:56:32.000 145 21619.63 427.32 42716.68 88888.00 2024-05-24 05:56:33.000 145 21619.56 427.38 42716.72 88888.00 2024-05-24 05:56:34.000 145 21619.48 427.40 42716.70 88888.00 2024-05-24 05:56:35.000 145 21619.45 427.40 42716.68 47831.24 2024-05-24 05:56:36.000 145 21619.51 427.39 42716.71 88888.00 2024-05-24 05:56:37.000 145 21619.56 427.40 42716.72 88888.00 2024-05-24 05:56:38.000 145 21619.53 427.44 42716.72 88888.00 2024-05-24 05:56:39.000 145 21619.47 427.46 42716.73 88888.00 2024-05-24 05:56:40.000 145 21619.45 427.46 42716.75 47831.08 2024-05-24 05:56:41.000 145 21619.46 427.46 42716.76 88888.00 2024-05-24 05:56:42.000 145 21619.48 427.48 42716.78 88888.00 2024-05-24 05:56:43.000 145 21619.51 427.49 42716.81 88888.00 2024-05-24 05:56:44.000 145 21619.53 427.48 42716.82 88888.00 2024-05-24 05:56:45.000 145 21619.50 427.48 42716.86 47830.97 2024-05-24 05:56:46.000 145 21619.47 427.47 42716.93 88888.00 2024-05-24 05:56:47.000 145 21619.42 427.46 42716.96 88888.00 2024-05-24 05:56:48.000 145 21619.37 427.47 42716.95 88888.00 2024-05-24 05:56:49.000 145 21619.34 427.51 42716.94 88888.00 2024-05-24 05:56:50.000 145 21619.32 427.56 42716.93 47831.28 2024-05-24 05:56:51.000 145 21619.31 427.57 42716.92 88888.00 2024-05-24 05:56:52.000 145 21619.34 427.59 42716.97 88888.00 2024-05-24 05:56:53.000 145 21619.38 427.62 42717.02 88888.00 2024-05-24 05:56:54.000 145 21619.34 427.65 42717.02 88888.00 2024-05-24 05:56:55.000 145 21619.26 427.69 42717.02 47831.56 2024-05-24 05:56:56.000 145 21619.23 427.72 42717.05 88888.00 2024-05-24 05:56:57.000 145 21619.23 427.74 42717.08 88888.00 2024-05-24 05:56:58.000 145 21619.21 427.78 42717.07 88888.00 2024-05-24 05:56:59.000 145 21619.18 427.82 42717.06 88888.00 2024-05-24 05:57:00.000 145 21619.16 427.87 42717.10 47831.20 2024-05-24 05:57:01.000 145 21619.15 427.92 42717.14 88888.00 2024-05-24 05:57:02.000 145 21619.12 427.95 42717.16 88888.00 2024-05-24 05:57:03.000 145 21619.08 428.00 42717.19 88888.00 2024-05-24 05:57:04.000 145 21619.08 428.07 42717.21 88888.00 2024-05-24 05:57:05.000 145 21619.11 428.12 42717.23 47831.76 2024-05-24 05:57:06.000 145 21619.12 428.14 42717.26 88888.00 2024-05-24 05:57:07.000 145 21619.10 428.17 42717.28 88888.00 2024-05-24 05:57:08.000 145 21619.14 428.21 42717.32 88888.00 2024-05-24 05:57:09.000 145 21619.23 428.23 42717.37 88888.00 2024-05-24 05:57:10.000 145 21619.24 428.21 42717.39 47831.32 2024-05-24 05:57:11.000 145 21619.16 428.21 42717.37 88888.00 2024-05-24 05:57:12.000 145 21619.10 428.27 42717.36 88888.00 2024-05-24 05:57:13.000 145 21619.15 428.33 42717.38 88888.00 2024-05-24 05:57:14.000 145 21619.20 428.37 42717.41 88888.00 2024-05-24 05:57:15.000 145 21619.22 428.40 42717.44 47831.81 2024-05-24 05:57:16.000 145 21619.25 428.44 42717.44 88888.00 2024-05-24 05:57:17.000 145 21619.30 428.45 42717.45 88888.00 2024-05-24 05:57:18.000 145 21619.29 428.42 42717.48 88888.00 2024-05-24 05:57:19.000 145 21619.25 428.45 42717.52 88888.00 2024-05-24 05:57:20.000 145 21619.23 428.53 42717.53 47831.55 2024-05-24 05:57:21.000 145 21619.25 428.61 42717.51 88888.00 2024-05-24 05:57:22.000 145 21619.27 428.68 42717.54 88888.00 2024-05-24 05:57:23.000 145 21619.24 428.75 42717.61 88888.00 2024-05-24 05:57:24.000 145 21619.21 428.80 42717.65 88888.00 2024-05-24 05:57:25.000 145 21619.24 428.84 42717.64 47831.83 2024-05-24 05:57:26.000 145 21619.31 428.86 42717.66 88888.00 2024-05-24 05:57:27.000 145 21619.33 428.86 42717.69 88888.00 2024-05-24 05:57:28.000 145 21619.32 428.89 42717.72 88888.00 2024-05-24 05:57:29.000 145 21619.27 428.94 42717.75 88888.00 2024-05-24 05:57:30.000 145 21619.22 428.99 42717.80 47832.33 2024-05-24 05:57:31.000 145 21619.23 429.06 42717.84 88888.00 2024-05-24 05:57:32.000 145 21619.29 429.13 42717.82 88888.00 2024-05-24 05:57:33.000 145 21619.36 429.19 42717.77 88888.00 2024-05-24 05:57:34.000 145 21619.43 429.21 42717.75 88888.00 2024-05-24 05:57:35.000 145 21619.50 429.19 42717.82 47832.10 2024-05-24 05:57:36.000 145 21619.49 429.21 42717.91 88888.00 2024-05-24 05:57:37.000 145 21619.43 429.24 42717.93 88888.00 2024-05-24 05:57:38.000 145 21619.40 429.24 42717.89 88888.00 2024-05-24 05:57:39.000 145 21619.44 429.23 42717.86 88888.00 2024-05-24 05:57:40.000 145 21619.46 429.27 42717.85 47832.38 2024-05-24 05:57:41.000 145 21619.44 429.35 42717.86 88888.00 2024-05-24 05:57:42.000 145 21619.47 429.39 42717.88 88888.00 2024-05-24 05:57:43.000 145 21619.51 429.41 42717.89 88888.00 2024-05-24 05:57:44.000 145 21619.51 429.44 42717.93 88888.00 2024-05-24 05:57:45.000 145 21619.49 429.48 42717.94 47832.15 2024-05-24 05:57:46.000 145 21619.49 429.53 42717.94 88888.00 2024-05-24 05:57:47.000 145 21619.52 429.59 42717.94 88888.00 2024-05-24 05:57:48.000 145 21619.53 429.64 42717.96 88888.00 2024-05-24 05:57:49.000 145 21619.53 429.66 42717.97 88888.00 2024-05-24 05:57:50.000 145 21619.52 429.67 42717.96 47832.06 2024-05-24 05:57:51.000 145 21619.52 429.71 42717.96 88888.00 2024-05-24 05:57:52.000 145 21619.52 429.76 42717.97 88888.00 2024-05-24 05:57:53.000 145 21619.52 429.76 42717.98 88888.00 2024-05-24 05:57:54.000 145 21619.51 429.78 42718.00 88888.00 2024-05-24 05:57:55.000 145 21619.52 429.82 42718.04 47832.07 2024-05-24 05:57:56.000 145 21619.51 429.90 42718.06 88888.00 2024-05-24 05:57:57.000 145 21619.50 429.96 42718.04 88888.00 2024-05-24 05:57:58.000 145 21619.52 429.96 42718.01 88888.00 2024-05-24 05:57:59.000 145 21619.54 429.96 42718.00 88888.00 2024-05-24 05:58:00.000 145 21619.54 430.01 42718.04 47832.30 2024-05-24 05:58:01.000 145 21619.52 430.06 42718.09 88888.00 2024-05-24 05:58:02.000 145 21619.51 430.06 42718.12 88888.00 2024-05-24 05:58:03.000 145 21619.54 430.04 42718.11 88888.00 2024-05-24 05:58:04.000 145 21619.56 430.06 42718.09 88888.00 2024-05-24 05:58:05.000 145 21619.53 430.08 42718.08 47832.62 2024-05-24 05:58:06.000 145 21619.50 430.11 42718.06 88888.00 2024-05-24 05:58:07.000 145 21619.50 430.13 42718.03 88888.00 2024-05-24 05:58:08.000 145 21619.50 430.14 42718.03 88888.00 2024-05-24 05:58:09.000 145 21619.48 430.13 42718.06 88888.00 2024-05-24 05:58:10.000 145 21619.45 430.12 42718.08 47832.32 2024-05-24 05:58:11.000 145 21619.44 430.13 42718.11 88888.00 2024-05-24 05:58:12.000 145 21619.49 430.16 42718.16 88888.00 2024-05-24 05:58:13.000 145 21619.54 430.18 42718.19 88888.00 2024-05-24 05:58:14.000 145 21619.51 430.15 42718.18 88888.00 2024-05-24 05:58:15.000 145 21619.46 430.12 42718.16 47832.54 2024-05-24 05:58:16.000 145 21619.45 430.11 42718.14 88888.00 2024-05-24 05:58:17.000 145 21619.47 430.13 42718.12 88888.00 2024-05-24 05:58:18.000 145 21619.48 430.19 42718.10 88888.00 2024-05-24 05:58:19.000 145 21619.54 430.25 42718.12 88888.00 2024-05-24 05:58:20.000 145 21619.60 430.30 42718.18 47832.22 2024-05-24 05:58:21.000 145 21619.60 430.31 42718.23 88888.00 2024-05-24 05:58:22.000 145 21619.60 430.29 42718.23 88888.00 2024-05-24 05:58:23.000 145 21619.65 430.28 42718.18 88888.00 2024-05-24 05:58:24.000 145 21619.72 430.31 42718.17 88888.00 2024-05-24 05:58:25.000 145 21619.72 430.31 42718.19 47832.38 2024-05-24 05:58:26.000 145 21619.71 430.27 42718.23 88888.00 2024-05-24 05:58:27.000 145 21619.72 430.26 42718.24 88888.00 2024-05-24 05:58:28.000 145 21619.75 430.25 42718.25 88888.00 2024-05-24 05:58:29.000 145 21619.79 430.24 42718.24 88888.00 2024-05-24 05:58:30.000 145 21619.81 430.25 42718.22 47832.43 2024-05-24 05:58:31.000 145 21619.82 430.27 42718.22 88888.00 2024-05-24 05:58:32.000 145 21619.83 430.32 42718.24 88888.00 2024-05-24 05:58:33.000 145 21619.81 430.36 42718.22 88888.00 2024-05-24 05:58:34.000 145 21619.77 430.38 42718.19 88888.00 2024-05-24 05:58:35.000 145 21619.72 430.36 42718.18 47832.34 2024-05-24 05:58:36.000 145 21619.69 430.37 42718.16 88888.00 2024-05-24 05:58:37.000 145 21619.66 430.43 42718.14 88888.00 2024-05-24 05:58:38.000 145 21619.65 430.46 42718.13 88888.00 2024-05-24 05:58:39.000 145 21619.67 430.45 42718.12 88888.00 2024-05-24 05:58:40.000 145 21619.69 430.45 42718.13 47832.55 2024-05-24 05:58:41.000 145 21619.68 430.44 42718.13 88888.00 2024-05-24 05:58:42.000 145 21619.66 430.42 42718.13 88888.00 2024-05-24 05:58:43.000 145 21619.68 430.45 42718.15 88888.00 2024-05-24 05:58:44.000 145 21619.72 430.48 42718.16 88888.00 2024-05-24 05:58:45.000 145 21619.72 430.48 42718.14 47832.54 2024-05-24 05:58:46.000 145 21619.72 430.46 42718.13 88888.00 2024-05-24 05:58:47.000 145 21619.76 430.46 42718.14 88888.00 2024-05-24 05:58:48.000 145 21619.82 430.46 42718.14 88888.00 2024-05-24 05:58:49.000 145 21619.84 430.47 42718.09 88888.00 2024-05-24 05:58:50.000 145 21619.81 430.50 42718.07 47832.44 2024-05-24 05:58:51.000 145 21619.75 430.54 42718.11 88888.00 2024-05-24 05:58:52.000 145 21619.72 430.55 42718.12 88888.00 2024-05-24 05:58:53.000 145 21619.73 430.55 42718.11 88888.00 2024-05-24 05:58:54.000 145 21619.76 430.57 42718.11 88888.00 2024-05-24 05:58:55.000 145 21619.77 430.63 42718.12 47832.68 2024-05-24 05:58:56.000 145 21619.81 430.69 42718.11 88888.00 2024-05-24 05:58:57.000 145 21619.87 430.74 42718.10 88888.00 2024-05-24 05:58:58.000 145 21619.88 430.78 42718.10 88888.00 2024-05-24 05:58:59.000 145 21619.84 430.80 42718.11 88888.00 2024-05-24 05:59:00.000 145 21619.78 430.79 42718.12 47832.50 2024-05-24 05:59:01.000 145 21619.78 430.82 42718.16 88888.00 2024-05-24 05:59:02.000 145 21619.80 430.90 42718.22 88888.00 2024-05-24 05:59:03.000 145 21619.79 430.97 42718.27 88888.00 2024-05-24 05:59:04.000 145 21619.76 431.00 42718.25 88888.00 2024-05-24 05:59:05.000 145 21619.77 431.03 42718.19 47832.47 2024-05-24 05:59:06.000 145 21619.82 431.05 42718.16 88888.00 2024-05-24 05:59:07.000 145 21619.82 431.06 42718.19 88888.00 2024-05-24 05:59:08.000 145 21619.78 431.08 42718.19 88888.00 2024-05-24 05:59:09.000 145 21619.76 431.13 42718.18 88888.00 2024-05-24 05:59:10.000 145 21619.79 431.16 42718.21 47832.79 2024-05-24 05:59:11.000 145 21619.81 431.16 42718.26 88888.00 2024-05-24 05:59:12.000 145 21619.81 431.18 42718.30 88888.00 2024-05-24 05:59:13.000 145 21619.80 431.22 42718.32 88888.00 2024-05-24 05:59:14.000 145 21619.77 431.27 42718.31 88888.00 2024-05-24 05:59:15.000 145 21619.71 431.31 42718.29 47833.01 2024-05-24 05:59:16.000 145 21619.70 431.32 42718.28 88888.00 2024-05-24 05:59:17.000 145 21619.73 431.31 42718.28 88888.00 2024-05-24 05:59:18.000 145 21619.73 431.32 42718.27 88888.00 2024-05-24 05:59:19.000 145 21619.70 431.34 42718.29 88888.00 2024-05-24 05:59:20.000 145 21619.67 431.36 42718.32 47832.78 2024-05-24 05:59:21.000 145 21619.63 431.36 42718.33 88888.00 2024-05-24 05:59:22.000 145 21619.59 431.37 42718.29 88888.00 2024-05-24 05:59:23.000 145 21619.61 431.41 42718.22 88888.00 2024-05-24 05:59:24.000 145 21619.65 431.45 42718.21 88888.00 2024-05-24 05:59:25.000 145 21619.68 431.46 42718.21 47832.61 2024-05-24 05:59:26.000 145 21619.70 431.44 42718.21 88888.00 2024-05-24 05:59:27.000 145 21619.69 431.40 42718.23 88888.00 2024-05-24 05:59:28.000 145 21619.69 431.38 42718.23 88888.00 2024-05-24 05:59:29.000 145 21619.69 431.42 42718.22 88888.00 2024-05-24 05:59:30.000 145 21619.69 431.48 42718.23 47832.38 2024-05-24 05:59:31.000 145 21619.66 431.50 42718.27 88888.00 2024-05-24 05:59:32.000 145 21619.65 431.48 42718.29 88888.00 2024-05-24 05:59:33.000 145 21619.65 431.48 42718.32 88888.00 2024-05-24 05:59:34.000 145 21619.63 431.50 42718.35 88888.00 2024-05-24 05:59:35.000 145 21619.59 431.53 42718.33 47833.09 2024-05-24 05:59:36.000 145 21619.57 431.54 42718.28 88888.00 2024-05-24 05:59:37.000 145 21619.56 431.55 42718.28 88888.00 2024-05-24 05:59:38.000 145 21619.59 431.53 42718.31 88888.00 2024-05-24 05:59:39.000 145 21619.66 431.52 42718.30 88888.00 2024-05-24 05:59:40.000 145 21619.74 431.54 42718.27 47832.67 2024-05-24 05:59:41.000 145 21619.78 431.60 42718.28 88888.00 2024-05-24 05:59:42.000 145 21619.78 431.60 42718.32 88888.00 2024-05-24 05:59:43.000 145 21619.82 431.53 42718.33 88888.00 2024-05-24 05:59:44.000 145 21619.87 431.50 42718.30 88888.00 2024-05-24 05:59:45.000 145 21619.87 431.52 42718.27 47832.92 2024-05-24 05:59:46.000 145 21619.86 431.52 42718.27 88888.00 2024-05-24 05:59:47.000 145 21619.91 431.52 42718.31 88888.00 2024-05-24 05:59:48.000 145 21619.96 431.55 42718.32 88888.00 2024-05-24 05:59:49.000 145 21619.98 431.59 42718.30 88888.00 2024-05-24 05:59:50.000 145 21620.02 431.62 42718.27 47833.12 2024-05-24 05:59:51.000 145 21620.03 431.62 42718.24 88888.00 2024-05-24 05:59:52.000 145 21620.00 431.59 42718.22 88888.00 2024-05-24 05:59:53.000 145 21619.93 431.57 42718.21 88888.00 2024-05-24 05:59:54.000 145 21619.89 431.58 42718.22 88888.00 2024-05-24 05:59:55.000 145 21619.90 431.60 42718.24 47832.91 2024-05-24 05:59:56.000 145 21619.90 431.63 42718.23 88888.00 2024-05-24 05:59:57.000 145 21619.85 431.63 42718.21 88888.00 2024-05-24 05:59:58.000 145 21619.81 431.64 42718.23 88888.00 2024-05-24 05:59:59.000 145 21619.78 431.67 42718.24 88888.00 2024-05-24 06:00:00.000 145 21619.76 431.69 42718.23 47832.83 2024-05-24 06:00:01.000 145 21619.76 431.66 42718.23 88888.00 2024-05-24 06:00:02.000 145 21619.81 431.63 42718.25 88888.00 2024-05-24 06:00:03.000 145 21619.90 431.65 42718.23 88888.00 2024-05-24 06:00:04.000 145 21619.94 431.69 42718.20 88888.00 2024-05-24 06:00:05.000 145 21619.93 431.72 42718.18 47832.95 2024-05-24 06:00:06.000 145 21619.94 431.71 42718.17 88888.00 2024-05-24 06:00:07.000 145 21619.94 431.67 42718.16 88888.00 2024-05-24 06:00:08.000 145 21619.92 431.64 42718.13 88888.00 2024-05-24 06:00:09.000 145 21619.93 431.64 42718.10 88888.00 2024-05-24 06:00:10.000 145 21620.00 431.67 42718.10 47832.78 2024-05-24 06:00:11.000 145 21620.06 431.70 42718.13 88888.00 2024-05-24 06:00:12.000 145 21620.02 431.70 42718.14 88888.00 2024-05-24 06:00:13.000 145 21619.94 431.65 42718.14 88888.00 2024-05-24 06:00:14.000 145 21619.92 431.63 42718.13 88888.00 2024-05-24 06:00:15.000 145 21619.97 431.66 42718.12 47832.72 2024-05-24 06:00:16.000 145 21620.01 431.71 42718.13 88888.00 2024-05-24 06:00:17.000 145 21620.03 431.76 42718.14 88888.00 2024-05-24 06:00:18.000 145 21620.03 431.75 42718.14 88888.00 2024-05-24 06:00:19.000 145 21619.99 431.74 42718.13 88888.00 2024-05-24 06:00:20.000 145 21619.93 431.73 42718.15 47832.66 2024-05-24 06:00:21.000 145 21619.89 431.72 42718.17 88888.00 2024-05-24 06:00:22.000 145 21619.90 431.71 42718.15 88888.00 2024-05-24 06:00:23.000 145 21619.90 431.71 42718.11 88888.00 2024-05-24 06:00:24.000 145 21619.90 431.73 42718.06 88888.00 2024-05-24 06:00:25.000 145 21619.88 431.74 42718.06 47832.19 2024-05-24 06:00:26.000 145 21619.86 431.75 42718.12 88888.00 2024-05-24 06:00:27.000 145 21619.81 431.76 42718.13 88888.00 2024-05-24 06:00:28.000 145 21619.74 431.77 42718.09 88888.00 2024-05-24 06:00:29.000 145 21619.72 431.80 42718.04 88888.00 2024-05-24 06:00:30.000 145 21619.74 431.82 42718.02 47832.47 2024-05-24 06:00:31.000 145 21619.74 431.82 42718.01 88888.00 2024-05-24 06:00:32.000 145 21619.71 431.81 42718.01 88888.00 2024-05-24 06:00:33.000 145 21619.68 431.81 42718.04 88888.00 2024-05-24 06:00:34.000 145 21619.66 431.80 42718.06 88888.00 2024-05-24 06:00:35.000 145 21619.65 431.80 42718.07 47832.82 2024-05-24 06:00:36.000 145 21619.67 431.81 42718.07 88888.00 2024-05-24 06:00:37.000 145 21619.68 431.83 42718.07 88888.00 2024-05-24 06:00:38.000 145 21619.66 431.82 42718.06 88888.00 2024-05-24 06:00:39.000 145 21619.63 431.83 42718.05 88888.00 2024-05-24 06:00:40.000 145 21619.66 431.86 42718.07 47832.36 2024-05-24 06:00:41.000 145 21619.72 431.87 42718.09 88888.00 2024-05-24 06:00:42.000 145 21619.73 431.84 42718.09 88888.00 2024-05-24 06:00:43.000 145 21619.68 431.82 42718.09 88888.00 2024-05-24 06:00:44.000 145 21619.63 431.83 42718.09 88888.00 2024-05-24 06:00:45.000 145 21619.62 431.83 42718.11 47832.87 2024-05-24 06:00:46.000 145 21619.62 431.85 42718.12 88888.00 2024-05-24 06:00:47.000 145 21619.63 431.88 42718.14 88888.00 2024-05-24 06:00:48.000 145 21619.64 431.88 42718.13 88888.00 2024-05-24 06:00:49.000 145 21619.68 431.87 42718.12 88888.00 2024-05-24 06:00:50.000 145 21619.74 431.86 42718.15 47832.21 2024-05-24 06:00:51.000 145 21619.78 431.85 42718.14 88888.00 2024-05-24 06:00:52.000 145 21619.75 431.84 42718.09 88888.00 2024-05-24 06:00:53.000 145 21619.68 431.84 42718.06 88888.00 2024-05-24 06:00:54.000 145 21619.71 431.85 42718.07 88888.00 2024-05-24 06:00:55.000 145 21619.80 431.84 42718.05 47832.43 2024-05-24 06:00:56.000 145 21619.82 431.83 42718.02 88888.00 2024-05-24 06:00:57.000 145 21619.77 431.87 42718.04 88888.00 2024-05-24 06:00:58.000 145 21619.73 431.94 42718.12 88888.00 2024-05-24 06:00:59.000 145 21619.73 431.98 42718.17 88888.00 2024-05-24 06:01:00.000 145 21619.74 431.98 42718.18 47832.73 2024-05-24 06:01:01.000 145 21619.73 431.97 42718.19 88888.00 2024-05-24 06:01:02.000 145 21619.70 431.94 42718.19 88888.00 2024-05-24 06:01:03.000 145 21619.69 431.93 42718.17 88888.00 2024-05-24 06:01:04.000 145 21619.66 431.94 42718.11 88888.00 2024-05-24 06:01:05.000 145 21619.61 431.95 42718.06 47832.79 2024-05-24 06:01:06.000 145 21619.56 431.94 42718.08 88888.00 2024-05-24 06:01:07.000 145 21619.47 431.96 42718.11 88888.00 2024-05-24 06:01:08.000 145 21619.37 432.02 42718.11 88888.00 2024-05-24 06:01:09.000 145 21619.35 432.06 42718.12 88888.00 2024-05-24 06:01:10.000 145 21619.37 432.08 42718.14 47832.27 2024-05-24 06:01:11.000 145 21619.34 432.09 42718.14 88888.00 2024-05-24 06:01:12.000 145 21619.32 432.11 42718.17 88888.00 2024-05-24 06:01:13.000 145 21619.37 432.13 42718.20 88888.00 2024-05-24 06:01:14.000 145 21619.41 432.12 42718.23 88888.00 2024-05-24 06:01:15.000 145 21619.35 432.08 42718.22 47832.82 2024-05-24 06:01:16.000 145 21619.29 432.07 42718.18 88888.00 2024-05-24 06:01:17.000 145 21619.30 432.11 42718.19 88888.00 2024-05-24 06:01:18.000 145 21619.36 432.15 42718.24 88888.00 2024-05-24 06:01:19.000 145 21619.43 432.12 42718.23 88888.00 2024-05-24 06:01:20.000 145 21619.44 432.11 42718.16 47832.79 2024-05-24 06:01:21.000 145 21619.39 432.14 42718.13 88888.00 2024-05-24 06:01:22.000 145 21619.35 432.17 42718.14 88888.00 2024-05-24 06:01:23.000 145 21619.36 432.22 42718.16 88888.00 2024-05-24 06:01:24.000 145 21619.35 432.27 42718.18 88888.00 2024-05-24 06:01:25.000 145 21619.35 432.32 42718.22 47832.44 2024-05-24 06:01:26.000 145 21619.39 432.39 42718.24 88888.00 2024-05-24 06:01:27.000 145 21619.45 432.48 42718.21 88888.00 2024-05-24 06:01:28.000 145 21619.46 432.56 42718.21 88888.00 2024-05-24 06:01:29.000 145 21619.44 432.57 42718.22 88888.00 2024-05-24 06:01:30.000 145 21619.46 432.54 42718.24 47832.85 2024-05-24 06:01:31.000 145 21619.47 432.56 42718.28 88888.00 2024-05-24 06:01:32.000 145 21619.46 432.62 42718.33 88888.00 2024-05-24 06:01:33.000 145 21619.49 432.65 42718.36 88888.00 2024-05-24 06:01:34.000 145 21619.54 432.69 42718.36 88888.00 2024-05-24 06:01:35.000 145 21619.53 432.72 42718.34 47832.92 2024-05-24 06:01:36.000 145 21619.47 432.69 42718.32 88888.00 2024-05-24 06:01:37.000 145 21619.44 432.64 42718.33 88888.00 2024-05-24 06:01:38.000 145 21619.51 432.61 42718.35 88888.00 2024-05-24 06:01:39.000 145 21619.58 432.60 42718.36 88888.00 2024-05-24 06:01:40.000 145 21619.59 432.61 42718.34 47832.81 2024-05-24 06:01:41.000 145 21619.53 432.60 42718.33 88888.00 2024-05-24 06:01:42.000 145 21619.48 432.59 42718.32 88888.00 2024-05-24 06:01:43.000 145 21619.48 432.62 42718.29 88888.00 2024-05-24 06:01:44.000 145 21619.50 432.67 42718.26 88888.00 2024-05-24 06:01:45.000 145 21619.56 432.71 42718.29 47832.80 2024-05-24 06:01:46.000 145 21619.61 432.75 42718.32 88888.00 2024-05-24 06:01:47.000 145 21619.61 432.78 42718.33 88888.00 2024-05-24 06:01:48.000 145 21619.58 432.77 42718.31 88888.00 2024-05-24 06:01:49.000 145 21619.57 432.77 42718.29 88888.00 2024-05-24 06:01:50.000 145 21619.59 432.81 42718.31 47833.07 2024-05-24 06:01:51.000 145 21619.64 432.83 42718.35 88888.00 2024-05-24 06:01:52.000 145 21619.69 432.83 42718.38 88888.00 2024-05-24 06:01:53.000 145 21619.71 432.83 42718.37 88888.00 2024-05-24 06:01:54.000 145 21619.69 432.87 42718.31 88888.00 2024-05-24 06:01:55.000 145 21619.73 432.96 42718.27 47833.09 2024-05-24 06:01:56.000 145 21619.82 433.01 42718.31 88888.00 2024-05-24 06:01:57.000 145 21619.89 433.03 42718.39 88888.00 2024-05-24 06:01:58.000 145 21619.89 433.04 42718.44 88888.00 2024-05-24 06:01:59.000 145 21619.88 433.10 42718.45 88888.00 2024-05-24 06:02:00.000 145 21619.90 433.17 42718.43 47832.89 2024-05-24 06:02:01.000 145 21619.92 433.19 42718.41 88888.00 2024-05-24 06:02:02.000 145 21619.90 433.21 42718.44 88888.00 2024-05-24 06:02:03.000 145 21619.91 433.27 42718.46 88888.00 2024-05-24 06:02:04.000 145 21619.92 433.36 42718.46 88888.00 2024-05-24 06:02:05.000 145 21619.93 433.41 42718.48 47833.04 2024-05-24 06:02:06.000 145 21619.92 433.43 42718.54 88888.00 2024-05-24 06:02:07.000 145 21619.88 433.46 42718.56 88888.00 2024-05-24 06:02:08.000 145 21619.87 433.51 42718.50 88888.00 2024-05-24 06:02:09.000 145 21619.90 433.56 42718.45 88888.00 2024-05-24 06:02:10.000 145 21619.90 433.61 42718.44 47833.20 2024-05-24 06:02:11.000 145 21619.88 433.67 42718.45 88888.00 2024-05-24 06:02:12.000 145 21619.89 433.69 42718.46 88888.00 2024-05-24 06:02:13.000 145 21619.92 433.68 42718.49 88888.00 2024-05-24 06:02:14.000 145 21619.92 433.71 42718.54 88888.00 2024-05-24 06:02:15.000 145 21619.91 433.80 42718.60 47833.37 2024-05-24 06:02:16.000 145 21619.90 433.82 42718.57 88888.00 2024-05-24 06:02:17.000 145 21619.87 433.79 42718.50 88888.00 2024-05-24 06:02:18.000 145 21619.85 433.80 42718.52 88888.00 2024-05-24 06:02:19.000 145 21619.86 433.82 42718.59 88888.00 2024-05-24 06:02:20.000 145 21619.85 433.84 42718.61 47833.36 2024-05-24 06:02:21.000 145 21619.84 433.87 42718.57 88888.00 2024-05-24 06:02:22.000 145 21619.82 433.89 42718.55 88888.00 2024-05-24 06:02:23.000 145 21619.83 433.90 42718.57 88888.00 2024-05-24 06:02:24.000 145 21619.88 433.91 42718.64 88888.00 2024-05-24 06:02:25.000 145 21619.90 433.95 42718.69 47833.35 2024-05-24 06:02:26.000 145 21619.88 433.99 42718.69 88888.00 2024-05-24 06:02:27.000 145 21619.87 434.02 42718.66 88888.00 2024-05-24 06:02:28.000 145 21619.88 434.02 42718.63 88888.00 2024-05-24 06:02:29.000 145 21619.88 434.02 42718.62 88888.00 2024-05-24 06:02:30.000 145 21619.88 433.99 42718.64 47833.08 2024-05-24 06:02:31.000 145 21619.87 433.95 42718.64 88888.00 2024-05-24 06:02:32.000 145 21619.86 433.94 42718.60 88888.00 2024-05-24 06:02:33.000 145 21619.89 433.96 42718.57 88888.00 2024-05-24 06:02:34.000 145 21619.94 434.01 42718.59 88888.00 2024-05-24 06:02:35.000 145 21619.97 434.04 42718.61 47832.84 2024-05-24 06:02:36.000 145 21620.00 434.03 42718.61 88888.00 2024-05-24 06:02:37.000 145 21620.03 433.98 42718.60 88888.00 2024-05-24 06:02:38.000 145 21620.04 433.92 42718.58 88888.00 2024-05-24 06:02:39.000 145 21620.06 433.89 42718.60 88888.00 2024-05-24 06:02:40.000 145 21620.07 433.91 42718.62 47833.39 2024-05-24 06:02:41.000 145 21620.03 433.96 42718.59 88888.00 2024-05-24 06:02:42.000 145 21619.96 434.00 42718.54 88888.00 2024-05-24 06:02:43.000 145 21619.91 434.03 42718.55 88888.00 2024-05-24 06:02:44.000 145 21619.90 434.03 42718.59 88888.00 2024-05-24 06:02:45.000 145 21619.95 434.04 42718.60 47833.17 2024-05-24 06:02:46.000 145 21620.00 434.02 42718.61 88888.00 2024-05-24 06:02:47.000 145 21620.03 434.00 42718.61 88888.00 2024-05-24 06:02:48.000 145 21620.06 434.01 42718.58 88888.00 2024-05-24 06:02:49.000 145 21620.11 433.99 42718.56 88888.00 2024-05-24 06:02:50.000 145 21620.15 433.92 42718.53 47833.27 2024-05-24 06:02:51.000 145 21620.20 433.87 42718.51 88888.00 2024-05-24 06:02:52.000 145 21620.22 433.87 42718.50 88888.00 2024-05-24 06:02:53.000 145 21620.17 433.86 42718.46 88888.00 2024-05-24 06:02:54.000 145 21620.15 433.86 42718.41 88888.00 2024-05-24 06:02:55.000 145 21620.18 433.87 42718.38 47832.77 2024-05-24 06:02:56.000 145 21620.24 433.89 42718.38 88888.00 2024-05-24 06:02:57.000 145 21620.27 433.88 42718.41 88888.00 2024-05-24 06:02:58.000 145 21620.30 433.82 42718.41 88888.00 2024-05-24 06:02:59.000 145 21620.32 433.76 42718.38 88888.00 2024-05-24 06:03:00.000 145 21620.31 433.74 42718.36 47833.08 2024-05-24 06:03:01.000 145 21620.28 433.74 42718.37 88888.00 2024-05-24 06:03:02.000 145 21620.28 433.74 42718.38 88888.00 2024-05-24 06:03:03.000 145 21620.26 433.72 42718.37 88888.00 2024-05-24 06:03:04.000 145 21620.24 433.73 42718.34 88888.00 2024-05-24 06:03:05.000 145 21620.23 433.73 42718.30 47833.03 2024-05-24 06:03:06.000 145 21620.22 433.71 42718.28 88888.00 2024-05-24 06:03:07.000 145 21620.21 433.73 42718.27 88888.00 2024-05-24 06:03:08.000 145 21620.24 433.77 42718.26 88888.00 2024-05-24 06:03:09.000 145 21620.31 433.79 42718.28 88888.00 2024-05-24 06:03:10.000 145 21620.37 433.77 42718.28 47832.89 2024-05-24 06:03:11.000 145 21620.36 433.71 42718.23 88888.00 2024-05-24 06:03:12.000 145 21620.33 433.69 42718.18 88888.00 2024-05-24 06:03:13.000 145 21620.32 433.70 42718.15 88888.00 2024-05-24 06:03:14.000 145 21620.32 433.71 42718.14 88888.00 2024-05-24 06:03:15.000 145 21620.37 433.69 42718.15 47833.38 2024-05-24 06:03:16.000 145 21620.42 433.67 42718.14 88888.00 2024-05-24 06:03:17.000 145 21620.42 433.66 42718.11 88888.00 2024-05-24 06:03:18.000 145 21620.39 433.66 42718.12 88888.00 2024-05-24 06:03:19.000 145 21620.37 433.66 42718.14 88888.00 2024-05-24 06:03:20.000 145 21620.37 433.67 42718.12 47832.75 2024-05-24 06:03:21.000 145 21620.38 433.68 42718.11 88888.00 2024-05-24 06:03:22.000 145 21620.37 433.66 42718.09 88888.00 2024-05-24 06:03:23.000 145 21620.39 433.63 42718.04 88888.00 2024-05-24 06:03:24.000 145 21620.40 433.65 42718.01 88888.00 2024-05-24 06:03:25.000 145 21620.39 433.70 42718.00 47833.24 2024-05-24 06:03:26.000 145 21620.40 433.72 42718.00 88888.00 2024-05-24 06:03:27.000 145 21620.42 433.70 42718.02 88888.00 2024-05-24 06:03:28.000 145 21620.39 433.68 42718.04 88888.00 2024-05-24 06:03:29.000 145 21620.30 433.68 42718.05 88888.00 2024-05-24 06:03:30.000 145 21620.24 433.67 42718.06 47833.41 2024-05-24 06:03:31.000 145 21620.26 433.63 42718.09 88888.00 2024-05-24 06:03:32.000 145 21620.29 433.61 42718.10 88888.00 2024-05-24 06:03:33.000 145 21620.25 433.62 42718.10 88888.00 2024-05-24 06:03:34.000 145 21620.19 433.64 42718.09 88888.00 2024-05-24 06:03:35.000 145 21620.15 433.68 42718.08 47832.84 2024-05-24 06:03:36.000 145 21620.13 433.69 42718.06 88888.00 2024-05-24 06:03:37.000 145 21620.09 433.68 42718.06 88888.00 2024-05-24 06:03:38.000 145 21620.09 433.66 42718.06 88888.00 2024-05-24 06:03:39.000 145 21620.15 433.65 42718.05 88888.00 2024-05-24 06:03:40.000 145 21620.20 433.64 42718.06 47832.78 2024-05-24 06:03:41.000 145 21620.18 433.65 42718.05 88888.00 2024-05-24 06:03:42.000 145 21620.14 433.68 42718.02 88888.00 2024-05-24 06:03:43.000 145 21620.17 433.68 42718.00 88888.00 2024-05-24 06:03:44.000 145 21620.22 433.64 42718.00 88888.00 2024-05-24 06:03:45.000 145 21620.22 433.62 42717.98 47832.96 2024-05-24 06:03:46.000 145 21620.19 433.64 42717.97 88888.00 2024-05-24 06:03:47.000 145 21620.21 433.64 42717.97 88888.00 2024-05-24 06:03:48.000 145 21620.27 433.61 42717.97 88888.00 2024-05-24 06:03:49.000 145 21620.29 433.58 42717.96 88888.00 2024-05-24 06:03:50.000 145 21620.27 433.55 42717.93 47832.78 2024-05-24 06:03:51.000 145 21620.29 433.52 42717.88 88888.00 2024-05-24 06:03:52.000 145 21620.33 433.50 42717.84 88888.00 2024-05-24 06:03:53.000 145 21620.33 433.49 42717.84 88888.00 2024-05-24 06:03:54.000 145 21620.32 433.47 42717.89 88888.00 2024-05-24 06:03:55.000 145 21620.28 433.48 42717.93 47832.83 2024-05-24 06:03:56.000 145 21620.21 433.52 42717.91 88888.00 2024-05-24 06:03:57.000 145 21620.15 433.56 42717.86 88888.00 2024-05-24 06:03:58.000 145 21620.14 433.57 42717.84 88888.00 2024-05-24 06:03:59.000 145 21620.19 433.54 42717.86 88888.00 2024-05-24 06:04:00.000 145 21620.24 433.48 42717.87 47832.52 2024-05-24 06:04:01.000 145 21620.23 433.44 42717.84 88888.00 2024-05-24 06:04:02.000 145 21620.22 433.45 42717.81 88888.00 2024-05-24 06:04:03.000 145 21620.25 433.48 42717.81 88888.00 2024-05-24 06:04:04.000 145 21620.30 433.48 42717.82 88888.00 2024-05-24 06:04:05.000 145 21620.36 433.46 42717.81 47832.36 2024-05-24 06:04:06.000 145 21620.40 433.44 42717.77 88888.00 2024-05-24 06:04:07.000 145 21620.41 433.41 42717.72 88888.00 2024-05-24 06:04:08.000 145 21620.40 433.37 42717.71 88888.00 2024-05-24 06:04:09.000 145 21620.43 433.34 42717.76 88888.00 2024-05-24 06:04:10.000 145 21620.48 433.34 42717.82 47832.58 2024-05-24 06:04:11.000 145 21620.50 433.38 42717.86 88888.00 2024-05-24 06:04:12.000 145 21620.48 433.37 42717.83 88888.00 2024-05-24 06:04:13.000 145 21620.45 433.33 42717.77 88888.00 2024-05-24 06:04:14.000 145 21620.42 433.34 42717.73 88888.00 2024-05-24 06:04:15.000 145 21620.39 433.35 42717.72 47832.37 2024-05-24 06:04:16.000 145 21620.40 433.32 42717.70 88888.00 2024-05-24 06:04:17.000 145 21620.42 433.30 42717.67 88888.00 2024-05-24 06:04:18.000 145 21620.42 433.31 42717.64 88888.00 2024-05-24 06:04:19.000 145 21620.40 433.33 42717.63 88888.00 2024-05-24 06:04:20.000 145 21620.40 433.35 42717.66 47832.29 2024-05-24 06:04:21.000 145 21620.40 433.36 42717.69 88888.00 2024-05-24 06:04:22.000 145 21620.37 433.38 42717.67 88888.00 2024-05-24 06:04:23.000 145 21620.36 433.41 42717.62 88888.00 2024-05-24 06:04:24.000 145 21620.40 433.41 42717.61 88888.00 2024-05-24 06:04:25.000 145 21620.46 433.41 42717.64 47832.45 2024-05-24 06:04:26.000 145 21620.48 433.40 42717.65 88888.00 2024-05-24 06:04:27.000 145 21620.49 433.35 42717.64 88888.00 2024-05-24 06:04:28.000 145 21620.52 433.33 42717.63 88888.00 2024-05-24 06:04:29.000 145 21620.57 433.31 42717.63 88888.00 2024-05-24 06:04:30.000 145 21620.61 433.26 42717.63 47832.67 2024-05-24 06:04:31.000 145 21620.64 433.24 42717.64 88888.00 2024-05-24 06:04:32.000 145 21620.62 433.26 42717.65 88888.00 2024-05-24 06:04:33.000 145 21620.60 433.26 42717.65 88888.00 2024-05-24 06:04:34.000 145 21620.57 433.24 42717.62 88888.00 2024-05-24 06:04:35.000 145 21620.55 433.22 42717.57 47832.67 2024-05-24 06:04:36.000 145 21620.57 433.24 42717.57 88888.00 2024-05-24 06:04:37.000 145 21620.60 433.24 42717.59 88888.00 2024-05-24 06:04:38.000 145 21620.62 433.21 42717.59 88888.00 2024-05-24 06:04:39.000 145 21620.65 433.17 42717.57 88888.00 2024-05-24 06:04:40.000 145 21620.67 433.14 42717.53 47832.69 2024-05-24 06:04:41.000 145 21620.69 433.15 42717.47 88888.00 2024-05-24 06:04:42.000 145 21620.73 433.16 42717.47 88888.00 2024-05-24 06:04:43.000 145 21620.75 433.17 42717.48 88888.00 2024-05-24 06:04:44.000 145 21620.74 433.19 42717.46 88888.00 2024-05-24 06:04:45.000 145 21620.75 433.17 42717.47 47832.73 2024-05-24 06:04:46.000 145 21620.80 433.09 42717.48 88888.00 2024-05-24 06:04:47.000 145 21620.85 433.04 42717.45 88888.00 2024-05-24 06:04:48.000 145 21620.85 433.05 42717.41 88888.00 2024-05-24 06:04:49.000 145 21620.84 433.04 42717.41 88888.00 2024-05-24 06:04:50.000 145 21620.85 433.01 42717.43 47832.07 2024-05-24 06:04:51.000 145 21620.89 432.97 42717.43 88888.00 2024-05-24 06:04:52.000 145 21620.94 432.94 42717.41 88888.00 2024-05-24 06:04:53.000 145 21621.03 432.92 42717.38 88888.00 2024-05-24 06:04:54.000 145 21621.12 432.89 42717.34 88888.00 2024-05-24 06:04:55.000 145 21621.13 432.87 42717.30 47832.40 2024-05-24 06:04:56.000 145 21621.08 432.84 42717.28 88888.00 2024-05-24 06:04:57.000 145 21621.06 432.80 42717.27 88888.00 2024-05-24 06:04:58.000 145 21621.06 432.77 42717.24 88888.00 2024-05-24 06:04:59.000 145 21621.07 432.78 42717.23 88888.00 2024-05-24 06:05:00.000 145 21621.11 432.81 42717.28 47832.14 2024-05-24 06:05:01.000 145 21621.20 432.86 42717.32 88888.00 2024-05-24 06:05:02.000 145 21621.28 432.88 42717.31 88888.00 2024-05-24 06:05:03.000 145 21621.27 432.87 42717.27 88888.00 2024-05-24 06:05:04.000 145 21621.22 432.82 42717.22 88888.00 2024-05-24 06:05:05.000 145 21621.20 432.78 42717.19 47832.35 2024-05-24 06:05:06.000 145 21621.22 432.80 42717.17 88888.00 2024-05-24 06:05:07.000 145 21621.30 432.87 42717.19 88888.00 2024-05-24 06:05:08.000 145 21621.40 432.94 42717.22 88888.00 2024-05-24 06:05:09.000 145 21621.42 432.95 42717.23 88888.00 2024-05-24 06:05:10.000 145 21621.38 432.94 42717.19 47832.58 2024-05-24 06:05:11.000 145 21621.31 432.93 42717.14 88888.00 2024-05-24 06:05:12.000 145 21621.30 432.90 42717.12 88888.00 2024-05-24 06:05:13.000 145 21621.36 432.90 42717.15 88888.00 2024-05-24 06:05:14.000 145 21621.42 432.92 42717.16 88888.00 2024-05-24 06:05:15.000 145 21621.41 432.92 42717.14 47832.60 2024-05-24 06:05:16.000 145 21621.35 432.89 42717.14 88888.00 2024-05-24 06:05:17.000 145 21621.32 432.85 42717.13 88888.00 2024-05-24 06:05:18.000 145 21621.37 432.86 42717.10 88888.00 2024-05-24 06:05:19.000 145 21621.49 432.92 42717.06 88888.00 2024-05-24 06:05:20.000 145 21621.56 432.95 42717.02 47832.34 2024-05-24 06:05:21.000 145 21621.54 432.95 42717.02 88888.00 2024-05-24 06:05:22.000 145 21621.50 432.97 42717.04 88888.00 2024-05-24 06:05:23.000 145 21621.47 433.00 42717.04 88888.00 2024-05-24 06:05:24.000 145 21621.48 432.98 42717.01 88888.00 2024-05-24 06:05:25.000 145 21621.51 432.94 42716.96 47832.41 2024-05-24 06:05:26.000 145 21621.52 432.96 42716.94 88888.00 2024-05-24 06:05:27.000 145 21621.49 432.97 42716.96 88888.00 2024-05-24 06:05:28.000 145 21621.47 432.93 42716.98 88888.00 2024-05-24 06:05:29.000 145 21621.49 432.89 42716.98 88888.00 2024-05-24 06:05:30.000 145 21621.52 432.89 42716.95 47832.57 2024-05-24 06:05:31.000 145 21621.51 432.90 42716.93 88888.00 2024-05-24 06:05:32.000 145 21621.50 432.88 42716.93 88888.00 2024-05-24 06:05:33.000 145 21621.52 432.82 42716.90 88888.00 2024-05-24 06:05:34.000 145 21621.53 432.75 42716.86 88888.00 2024-05-24 06:05:35.000 145 21621.52 432.72 42716.85 47832.48 2024-05-24 06:05:36.000 145 21621.55 432.71 42716.81 88888.00 2024-05-24 06:05:37.000 145 21621.63 432.70 42716.74 88888.00 2024-05-24 06:05:38.000 145 21621.69 432.68 42716.71 88888.00 2024-05-24 06:05:39.000 145 21621.71 432.66 42716.73 88888.00 2024-05-24 06:05:40.000 145 21621.73 432.62 42716.73 47832.44 2024-05-24 06:05:41.000 145 21621.79 432.55 42716.71 88888.00 2024-05-24 06:05:42.000 145 21621.87 432.50 42716.66 88888.00 2024-05-24 06:05:43.000 145 21621.92 432.46 42716.61 88888.00 2024-05-24 06:05:44.000 145 21621.95 432.42 42716.59 88888.00 2024-05-24 06:05:45.000 145 21621.97 432.37 42716.59 47832.51 2024-05-24 06:05:46.000 145 21621.97 432.35 42716.56 88888.00 2024-05-24 06:05:47.000 145 21621.98 432.36 42716.52 88888.00 2024-05-24 06:05:48.000 145 21622.03 432.36 42716.50 88888.00 2024-05-24 06:05:49.000 145 21622.09 432.34 42716.49 88888.00 2024-05-24 06:05:50.000 145 21622.12 432.33 42716.48 47832.35 2024-05-24 06:05:51.000 145 21622.12 432.30 42716.45 88888.00 2024-05-24 06:05:52.000 145 21622.09 432.25 42716.43 88888.00 2024-05-24 06:05:53.000 145 21622.06 432.23 42716.41 88888.00 2024-05-24 06:05:54.000 145 21622.07 432.22 42716.41 88888.00 2024-05-24 06:05:55.000 145 21622.11 432.18 42716.40 47831.87 2024-05-24 06:05:56.000 145 21622.15 432.14 42716.39 88888.00 2024-05-24 06:05:57.000 145 21622.17 432.08 42716.38 88888.00 2024-05-24 06:05:58.000 145 21622.20 432.03 42716.36 88888.00 2024-05-24 06:05:59.000 145 21622.24 431.99 42716.34 88888.00 2024-05-24 06:06:00.000 145 21622.25 431.96 42716.32 47832.36 2024-05-24 06:06:01.000 145 21622.28 431.93 42716.30 88888.00 2024-05-24 06:06:02.000 145 21622.31 431.89 42716.29 88888.00 2024-05-24 06:06:03.000 145 21622.32 431.85 42716.27 88888.00 2024-05-24 06:06:04.000 145 21622.31 431.81 42716.26 88888.00 2024-05-24 06:06:05.000 145 21622.28 431.76 42716.25 47832.03 2024-05-24 06:06:06.000 145 21622.25 431.70 42716.20 88888.00 2024-05-24 06:06:07.000 145 21622.28 431.67 42716.12 88888.00 2024-05-24 06:06:08.000 145 21622.32 431.65 42716.08 88888.00 2024-05-24 06:06:09.000 145 21622.36 431.62 42716.06 88888.00 2024-05-24 06:06:10.000 145 21622.41 431.58 42716.01 47831.99 2024-05-24 06:06:11.000 145 21622.43 431.55 42715.95 88888.00 2024-05-24 06:06:12.000 145 21622.44 431.55 42715.93 88888.00 2024-05-24 06:06:13.000 145 21622.49 431.57 42715.95 88888.00 2024-05-24 06:06:14.000 145 21622.54 431.56 42715.98 88888.00 2024-05-24 06:06:15.000 145 21622.57 431.52 42715.98 47831.74 2024-05-24 06:06:16.000 145 21622.58 431.53 42715.96 88888.00 2024-05-24 06:06:17.000 145 21622.58 431.59 42715.94 88888.00 2024-05-24 06:06:18.000 145 21622.57 431.58 42715.94 88888.00 2024-05-24 06:06:19.000 145 21622.57 431.52 42715.93 88888.00 2024-05-24 06:06:20.000 145 21622.61 431.48 42715.91 47831.88 2024-05-24 06:06:21.000 145 21622.66 431.49 42715.86 88888.00 2024-05-24 06:06:22.000 145 21622.68 431.52 42715.83 88888.00 2024-05-24 06:06:23.000 145 21622.69 431.54 42715.84 88888.00 2024-05-24 06:06:24.000 145 21622.73 431.49 42715.84 88888.00 2024-05-24 06:06:25.000 145 21622.76 431.45 42715.84 47831.66 2024-05-24 06:06:26.000 145 21622.75 431.47 42715.85 88888.00 2024-05-24 06:06:27.000 145 21622.75 431.51 42715.85 88888.00 2024-05-24 06:06:28.000 145 21622.80 431.51 42715.82 88888.00 2024-05-24 06:06:29.000 145 21622.82 431.45 42715.77 88888.00 2024-05-24 06:06:30.000 145 21622.81 431.38 42715.74 47831.91 2024-05-24 06:06:31.000 145 21622.83 431.37 42715.76 88888.00 2024-05-24 06:06:32.000 145 21622.88 431.39 42715.79 88888.00 2024-05-24 06:06:33.000 145 21622.87 431.36 42715.75 88888.00 2024-05-24 06:06:34.000 145 21622.86 431.33 42715.70 88888.00 2024-05-24 06:06:35.000 145 21622.92 431.38 42715.67 47831.84 2024-05-24 06:06:36.000 145 21622.94 431.40 42715.62 88888.00 2024-05-24 06:06:37.000 145 21622.92 431.34 42715.56 88888.00 2024-05-24 06:06:38.000 145 21622.92 431.31 42715.52 88888.00 2024-05-24 06:06:39.000 145 21622.92 431.30 42715.53 88888.00 2024-05-24 06:06:40.000 145 21622.92 431.26 42715.55 47832.08 2024-05-24 06:06:41.000 145 21622.94 431.16 42715.55 88888.00 2024-05-24 06:06:42.000 145 21622.97 431.08 42715.52 88888.00 2024-05-24 06:06:43.000 145 21622.99 431.04 42715.50 88888.00 2024-05-24 06:06:44.000 145 21623.02 431.02 42715.51 88888.00 2024-05-24 06:06:45.000 145 21623.05 431.01 42715.49 47831.73 2024-05-24 06:06:46.000 145 21623.06 431.01 42715.43 88888.00 2024-05-24 06:06:47.000 145 21623.10 431.00 42715.38 88888.00 2024-05-24 06:06:48.000 145 21623.14 430.98 42715.36 88888.00 2024-05-24 06:06:49.000 145 21623.17 430.95 42715.34 88888.00 2024-05-24 06:06:50.000 145 21623.19 430.88 42715.32 47831.60 2024-05-24 06:06:51.000 145 21623.22 430.81 42715.30 88888.00 2024-05-24 06:06:52.000 145 21623.25 430.78 42715.28 88888.00 2024-05-24 06:06:53.000 145 21623.25 430.80 42715.27 88888.00 2024-05-24 06:06:54.000 145 21623.26 430.81 42715.30 88888.00 2024-05-24 06:06:55.000 145 21623.27 430.78 42715.32 47831.87 2024-05-24 06:06:56.000 145 21623.28 430.75 42715.32 88888.00 2024-05-24 06:06:57.000 145 21623.34 430.76 42715.35 88888.00 2024-05-24 06:06:58.000 145 21623.43 430.79 42715.41 88888.00 2024-05-24 06:06:59.000 145 21623.45 430.82 42715.40 88888.00 2024-05-24 06:07:00.000 145 21623.38 430.80 42715.33 47831.87 2024-05-24 06:07:01.000 145 21623.31 430.77 42715.25 88888.00 2024-05-24 06:07:02.000 145 21623.32 430.76 42715.21 88888.00 2024-05-24 06:07:03.000 145 21623.38 430.73 42715.21 88888.00 2024-05-24 06:07:04.000 145 21623.38 430.67 42715.18 88888.00 2024-05-24 06:07:05.000 145 21623.38 430.64 42715.12 47831.50 2024-05-24 06:07:06.000 145 21623.42 430.64 42715.11 88888.00 2024-05-24 06:07:07.000 145 21623.43 430.63 42715.13 88888.00 2024-05-24 06:07:08.000 145 21623.42 430.56 42715.13 88888.00 2024-05-24 06:07:09.000 145 21623.41 430.50 42715.11 88888.00 2024-05-24 06:07:10.000 145 21623.42 430.48 42715.11 47831.93 2024-05-24 06:07:11.000 145 21623.44 430.46 42715.10 88888.00 2024-05-24 06:07:12.000 145 21623.46 430.44 42715.05 88888.00 2024-05-24 06:07:13.000 145 21623.47 430.44 42715.01 88888.00 2024-05-24 06:07:14.000 145 21623.49 430.44 42715.03 88888.00 2024-05-24 06:07:15.000 145 21623.51 430.40 42715.08 47831.38 2024-05-24 06:07:16.000 145 21623.51 430.37 42715.10 88888.00 2024-05-24 06:07:17.000 145 21623.49 430.38 42715.09 88888.00 2024-05-24 06:07:18.000 145 21623.48 430.39 42715.05 88888.00 2024-05-24 06:07:19.000 145 21623.53 430.36 42715.00 88888.00 2024-05-24 06:07:20.000 145 21623.61 430.31 42714.94 47831.48 2024-05-24 06:07:21.000 145 21623.66 430.32 42714.89 88888.00 2024-05-24 06:07:22.000 145 21623.68 430.35 42714.89 88888.00 2024-05-24 06:07:23.000 145 21623.71 430.34 42714.89 88888.00 2024-05-24 06:07:24.000 145 21623.76 430.28 42714.85 88888.00 2024-05-24 06:07:25.000 145 21623.81 430.23 42714.81 47831.60 2024-05-24 06:07:26.000 145 21623.83 430.20 42714.81 88888.00 2024-05-24 06:07:27.000 145 21623.86 430.18 42714.85 88888.00 2024-05-24 06:07:28.000 145 21623.92 430.15 42714.82 88888.00 2024-05-24 06:07:29.000 145 21623.96 430.12 42714.76 88888.00 2024-05-24 06:07:30.000 145 21624.00 430.11 42714.76 47831.28 2024-05-24 06:07:31.000 145 21624.03 430.10 42714.82 88888.00 2024-05-24 06:07:32.000 145 21624.05 430.09 42714.86 88888.00 2024-05-24 06:07:33.000 145 21624.06 430.11 42714.85 88888.00 2024-05-24 06:07:34.000 145 21624.07 430.10 42714.81 88888.00 2024-05-24 06:07:35.000 145 21624.11 430.04 42714.77 47831.76 2024-05-24 06:07:36.000 145 21624.15 429.99 42714.71 88888.00 2024-05-24 06:07:37.000 145 21624.10 429.96 42714.67 88888.00 2024-05-24 06:07:38.000 145 21624.03 429.94 42714.66 88888.00 2024-05-24 06:07:39.000 145 21624.00 429.91 42714.65 88888.00 2024-05-24 06:07:40.000 145 21624.00 429.89 42714.64 47831.61 2024-05-24 06:07:41.000 145 21624.00 429.87 42714.64 88888.00 2024-05-24 06:07:42.000 145 21623.97 429.85 42714.65 88888.00 2024-05-24 06:07:43.000 145 21623.94 429.82 42714.64 88888.00 2024-05-24 06:07:44.000 145 21623.97 429.76 42714.60 88888.00 2024-05-24 06:07:45.000 145 21624.03 429.70 42714.54 47831.81 2024-05-24 06:07:46.000 145 21624.09 429.69 42714.49 88888.00 2024-05-24 06:07:47.000 145 21624.15 429.66 42714.45 88888.00 2024-05-24 06:07:48.000 145 21624.25 429.62 42714.43 88888.00 2024-05-24 06:07:49.000 145 21624.40 429.61 42714.44 88888.00 2024-05-24 06:07:50.000 145 21624.46 429.61 42714.44 47831.25 2024-05-24 06:07:51.000 145 21624.42 429.57 42714.43 88888.00 2024-05-24 06:07:52.000 145 21624.37 429.47 42714.45 88888.00 2024-05-24 06:07:53.000 145 21624.38 429.40 42714.48 88888.00 2024-05-24 06:07:54.000 145 21624.39 429.40 42714.46 88888.00 2024-05-24 06:07:55.000 145 21624.39 429.41 42714.40 99999.00 2024-05-24 06:07:56.000 145 21624.40 429.40 42714.36 99999.00 2024-05-24 06:07:57.000 145 21624.44 429.38 42714.36 99999.00 2024-05-24 06:07:58.000 145 21624.51 429.36 42714.36 99999.00 2024-05-24 06:07:59.000 145 21624.58 429.35 42714.34 99999.00 2024-05-24 06:08:00.000 145 21624.63 429.30 42714.32 47831.47 2024-05-24 06:08:01.000 145 21624.67 429.24 42714.29 88888.00 2024-05-24 06:08:02.000 145 21624.68 429.21 42714.25 88888.00 2024-05-24 06:08:03.000 145 21624.68 429.21 42714.24 88888.00 2024-05-24 06:08:04.000 145 21624.69 429.19 42714.25 88888.00 2024-05-24 06:08:05.000 145 21624.72 429.16 42714.24 47831.68 2024-05-24 06:08:06.000 145 21624.73 429.11 42714.23 88888.00 2024-05-24 06:08:07.000 145 21624.72 429.06 42714.22 88888.00 2024-05-24 06:08:08.000 145 21624.77 429.05 42714.18 88888.00 2024-05-24 06:08:09.000 145 21624.85 429.06 42714.17 88888.00 2024-05-24 06:08:10.000 145 21624.85 429.09 42714.19 47831.34 2024-05-24 06:08:11.000 145 21624.79 429.08 42714.21 88888.00 2024-05-24 06:08:12.000 145 21624.78 429.03 42714.19 88888.00 2024-05-24 06:08:13.000 145 21624.84 429.00 42714.18 88888.00 2024-05-24 06:08:14.000 145 21624.85 429.01 42714.16 88888.00 2024-05-24 06:08:15.000 145 21624.81 429.00 42714.11 47831.34 2024-05-24 06:08:16.000 145 21624.80 428.97 42714.06 88888.00 2024-05-24 06:08:17.000 145 21624.86 428.97 42714.07 88888.00 2024-05-24 06:08:18.000 145 21624.93 429.00 42714.08 88888.00 2024-05-24 06:08:19.000 145 21624.94 429.02 42714.07 88888.00 2024-05-24 06:08:20.000 145 21624.93 429.02 42714.06 47831.76 2024-05-24 06:08:21.000 145 21624.95 428.99 42714.03 88888.00 2024-05-24 06:08:22.000 145 21624.99 428.94 42714.03 88888.00 2024-05-24 06:08:23.000 145 21625.02 428.92 42714.06 88888.00 2024-05-24 06:08:24.000 145 21625.06 428.89 42714.07 88888.00 2024-05-24 06:08:25.000 145 21625.10 428.83 42714.09 47831.30 2024-05-24 06:08:26.000 145 21625.10 428.81 42714.07 88888.00 2024-05-24 06:08:27.000 145 21625.09 428.81 42714.00 88888.00 2024-05-24 06:08:28.000 145 21625.12 428.77 42713.93 88888.00 2024-05-24 06:08:29.000 145 21625.19 428.72 42713.88 88888.00 2024-05-24 06:08:30.000 145 21625.24 428.70 42713.85 47831.19 2024-05-24 06:08:31.000 145 21625.26 428.72 42713.84 88888.00 2024-05-24 06:08:32.000 145 21625.28 428.73 42713.86 88888.00 2024-05-24 06:08:33.000 145 21625.32 428.75 42713.90 88888.00 2024-05-24 06:08:34.000 145 21625.35 428.74 42713.93 88888.00 2024-05-24 06:08:35.000 145 21625.36 428.69 42713.89 47831.33 2024-05-24 06:08:36.000 145 21625.38 428.62 42713.84 88888.00 2024-05-24 06:08:37.000 145 21625.41 428.55 42713.84 88888.00 2024-05-24 06:08:38.000 145 21625.44 428.52 42713.87 88888.00 2024-05-24 06:08:39.000 145 21625.43 428.51 42713.88 88888.00 2024-05-24 06:08:40.000 145 21625.43 428.47 42713.87 47830.99 2024-05-24 06:08:41.000 145 21625.47 428.40 42713.86 88888.00 2024-05-24 06:08:42.000 145 21625.50 428.32 42713.83 88888.00 2024-05-24 06:08:43.000 145 21625.50 428.28 42713.79 88888.00 2024-05-24 06:08:44.000 145 21625.51 428.27 42713.75 88888.00 2024-05-24 06:08:45.000 145 21625.54 428.27 42713.71 47830.97 2024-05-24 06:08:46.000 145 21625.58 428.23 42713.69 88888.00 2024-05-24 06:08:47.000 145 21625.59 428.18 42713.66 88888.00 2024-05-24 06:08:48.000 145 21625.56 428.17 42713.62 88888.00 2024-05-24 06:08:49.000 145 21625.51 428.16 42713.61 88888.00 2024-05-24 06:08:50.000 145 21625.51 428.09 42713.62 47831.00 2024-05-24 06:08:51.000 145 21625.57 428.03 42713.62 88888.00 2024-05-24 06:08:52.000 145 21625.62 428.05 42713.60 88888.00 2024-05-24 06:08:53.000 145 21625.63 428.07 42713.57 88888.00 2024-05-24 06:08:54.000 145 21625.64 428.05 42713.55 88888.00 2024-05-24 06:08:55.000 145 21625.68 428.05 42713.53 47831.29 2024-05-24 06:08:56.000 145 21625.70 428.05 42713.50 88888.00 2024-05-24 06:08:57.000 145 21625.70 428.04 42713.49 88888.00 2024-05-24 06:08:58.000 145 21625.73 428.01 42713.48 88888.00 2024-05-24 06:08:59.000 145 21625.78 427.98 42713.48 88888.00 2024-05-24 06:09:00.000 145 21625.78 427.95 42713.49 47830.81 2024-05-24 06:09:01.000 145 21625.76 427.94 42713.49 88888.00 2024-05-24 06:09:02.000 145 21625.78 427.95 42713.47 88888.00 2024-05-24 06:09:03.000 145 21625.84 427.91 42713.44 88888.00 2024-05-24 06:09:04.000 145 21625.89 427.87 42713.43 88888.00 2024-05-24 06:09:05.000 145 21625.90 427.84 42713.44 47831.75 2024-05-24 06:09:06.000 145 21625.88 427.84 42713.43 88888.00 2024-05-24 06:09:07.000 145 21625.85 427.84 42713.41 88888.00 2024-05-24 06:09:08.000 145 21625.86 427.82 42713.39 88888.00 2024-05-24 06:09:09.000 145 21625.90 427.77 42713.37 88888.00 2024-05-24 06:09:10.000 145 21625.94 427.73 42713.34 47831.08 2024-05-24 06:09:11.000 145 21625.99 427.75 42713.29 88888.00 2024-05-24 06:09:12.000 145 21626.03 427.81 42713.27 88888.00 2024-05-24 06:09:13.000 145 21626.06 427.84 42713.30 88888.00 2024-05-24 06:09:14.000 145 21626.06 427.83 42713.31 88888.00 2024-05-24 06:09:15.000 145 21626.08 427.79 42713.27 47830.94 2024-05-24 06:09:16.000 145 21626.08 427.73 42713.23 88888.00 2024-05-24 06:09:17.000 145 21626.09 427.66 42713.21 88888.00 2024-05-24 06:09:18.000 145 21626.12 427.61 42713.18 88888.00 2024-05-24 06:09:19.000 145 21626.16 427.59 42713.18 88888.00 2024-05-24 06:09:20.000 145 21626.19 427.60 42713.23 47830.68 2024-05-24 06:09:21.000 145 21626.20 427.62 42713.27 88888.00 2024-05-24 06:09:22.000 145 21626.19 427.63 42713.26 88888.00 2024-05-24 06:09:23.000 145 21626.22 427.60 42713.24 88888.00 2024-05-24 06:09:24.000 145 21626.26 427.57 42713.23 88888.00 2024-05-24 06:09:25.000 145 21626.26 427.58 42713.23 47830.73 2024-05-24 06:09:26.000 145 21626.25 427.61 42713.21 88888.00 2024-05-24 06:09:27.000 145 21626.29 427.61 42713.20 88888.00 2024-05-24 06:09:28.000 145 21626.34 427.58 42713.18 88888.00 2024-05-24 06:09:29.000 145 21626.34 427.56 42713.14 88888.00 2024-05-24 06:09:30.000 145 21626.31 427.54 42713.08 47831.00 2024-05-24 06:09:31.000 145 21626.29 427.48 42713.04 88888.00 2024-05-24 06:09:32.000 145 21626.27 427.40 42713.05 88888.00 2024-05-24 06:09:33.000 145 21626.23 427.39 42713.08 88888.00 2024-05-24 06:09:34.000 145 21626.20 427.43 42713.09 88888.00 2024-05-24 06:09:35.000 145 21626.23 427.43 42713.06 47831.04 2024-05-24 06:09:36.000 145 21626.28 427.37 42713.02 88888.00 2024-05-24 06:09:37.000 145 21626.33 427.29 42712.99 88888.00 2024-05-24 06:09:38.000 145 21626.34 427.27 42713.00 88888.00 2024-05-24 06:09:39.000 145 21626.32 427.26 42713.02 88888.00 2024-05-24 06:09:40.000 145 21626.32 427.22 42712.99 47830.72 2024-05-24 06:09:41.000 145 21626.35 427.19 42712.94 88888.00 2024-05-24 06:09:42.000 145 21626.36 427.19 42712.93 88888.00 2024-05-24 06:09:43.000 145 21626.38 427.19 42712.97 88888.00 2024-05-24 06:09:44.000 145 21626.42 427.20 42713.01 88888.00 2024-05-24 06:09:45.000 145 21626.44 427.19 42712.99 47831.08 2024-05-24 06:09:46.000 145 21626.48 427.14 42712.94 88888.00 2024-05-24 06:09:47.000 145 21626.52 427.06 42712.92 88888.00 2024-05-24 06:09:48.000 145 21626.54 427.04 42712.91 88888.00 2024-05-24 06:09:49.000 145 21626.59 427.07 42712.93 88888.00 2024-05-24 06:09:50.000 145 21626.63 427.12 42712.94 47830.51 2024-05-24 06:09:51.000 145 21626.65 427.13 42712.94 88888.00 2024-05-24 06:09:52.000 145 21626.69 427.10 42712.91 88888.00 2024-05-24 06:09:53.000 145 21626.73 427.06 42712.88 88888.00 2024-05-24 06:09:54.000 145 21626.70 427.03 42712.86 88888.00 2024-05-24 06:09:55.000 145 21626.68 427.02 42712.87 47830.95 2024-05-24 06:09:56.000 145 21626.68 427.06 42712.89 88888.00 2024-05-24 06:09:57.000 145 21626.69 427.10 42712.91 88888.00 2024-05-24 06:09:58.000 145 21626.71 427.12 42712.91 88888.00 2024-05-24 06:09:59.000 145 21626.76 427.13 42712.89 88888.00 2024-05-24 06:10:00.000 145 21626.84 427.11 42712.88 47831.16 2024-05-24 06:10:01.000 145 21626.87 427.08 42712.87 88888.00 2024-05-24 06:10:02.000 145 21626.87 427.04 42712.85 88888.00 2024-05-24 06:10:03.000 145 21626.88 427.04 42712.86 88888.00 2024-05-24 06:10:04.000 145 21626.89 427.04 42712.89 88888.00 2024-05-24 06:10:05.000 145 21626.90 427.02 42712.89 47831.21 2024-05-24 06:10:06.000 145 21626.94 426.98 42712.85 88888.00 2024-05-24 06:10:07.000 145 21627.03 426.96 42712.82 88888.00 2024-05-24 06:10:08.000 145 21627.12 426.96 42712.82 88888.00 2024-05-24 06:10:09.000 145 21627.17 426.91 42712.83 88888.00 2024-05-24 06:10:10.000 145 21627.21 426.85 42712.82 47831.53 2024-05-24 06:10:11.000 145 21627.24 426.84 42712.79 88888.00 2024-05-24 06:10:12.000 145 21627.26 426.86 42712.75 88888.00 2024-05-24 06:10:13.000 145 21627.32 426.86 42712.74 88888.00 2024-05-24 06:10:14.000 145 21627.40 426.85 42712.75 88888.00 2024-05-24 06:10:15.000 145 21627.42 426.85 42712.77 47831.02 2024-05-24 06:10:16.000 145 21627.36 426.84 42712.77 88888.00 2024-05-24 06:10:17.000 145 21627.31 426.78 42712.76 88888.00 2024-05-24 06:10:18.000 145 21627.33 426.74 42712.75 88888.00 2024-05-24 06:10:19.000 145 21627.39 426.73 42712.76 88888.00 2024-05-24 06:10:20.000 145 21627.43 426.71 42712.76 47830.98 2024-05-24 06:10:21.000 145 21627.44 426.70 42712.73 88888.00 2024-05-24 06:10:22.000 145 21627.44 426.74 42712.66 88888.00 2024-05-24 06:10:23.000 145 21627.45 426.79 42712.65 88888.00 2024-05-24 06:10:24.000 145 21627.47 426.80 42712.69 88888.00 2024-05-24 06:10:25.000 145 21627.45 426.77 42712.69 47831.16 2024-05-24 06:10:26.000 145 21627.43 426.75 42712.66 88888.00 2024-05-24 06:10:27.000 145 21627.46 426.76 42712.64 88888.00 2024-05-24 06:10:28.000 145 21627.53 426.78 42712.65 88888.00 2024-05-24 06:10:29.000 145 21627.58 426.80 42712.64 88888.00 2024-05-24 06:10:30.000 145 21627.56 426.78 42712.62 47830.96 2024-05-24 06:10:31.000 145 21627.53 426.79 42712.62 88888.00 2024-05-24 06:10:32.000 145 21627.56 426.80 42712.61 88888.00 2024-05-24 06:10:33.000 145 21627.64 426.77 42712.62 88888.00 2024-05-24 06:10:34.000 145 21627.71 426.76 42712.65 88888.00 2024-05-24 06:10:35.000 145 21627.68 426.77 42712.64 47831.31 2024-05-24 06:10:36.000 145 21627.62 426.77 42712.64 88888.00 2024-05-24 06:10:37.000 145 21627.64 426.74 42712.67 88888.00 2024-05-24 06:10:38.000 145 21627.75 426.69 42712.70 88888.00 2024-05-24 06:10:39.000 145 21627.85 426.66 42712.73 88888.00 2024-05-24 06:10:40.000 145 21627.84 426.67 42712.75 47831.35 2024-05-24 06:10:41.000 145 21627.77 426.68 42712.76 88888.00 2024-05-24 06:10:42.000 145 21627.72 426.67 42712.73 88888.00 2024-05-24 06:10:43.000 145 21627.71 426.64 42712.67 88888.00 2024-05-24 06:10:44.000 145 21627.68 426.62 42712.61 88888.00 2024-05-24 06:10:45.000 145 21627.66 426.60 42712.59 47831.06 2024-05-24 06:10:46.000 145 21627.67 426.55 42712.59 88888.00 2024-05-24 06:10:47.000 145 21627.71 426.50 42712.59 88888.00 2024-05-24 06:10:48.000 145 21627.72 426.47 42712.59 88888.00 2024-05-24 06:10:49.000 145 21627.71 426.43 42712.57 88888.00 2024-05-24 06:10:50.000 145 21627.69 426.40 42712.57 47831.07 2024-05-24 06:10:51.000 145 21627.68 426.40 42712.57 88888.00 2024-05-24 06:10:52.000 145 21627.68 426.36 42712.59 88888.00 2024-05-24 06:10:53.000 145 21627.67 426.32 42712.59 88888.00 2024-05-24 06:10:54.000 145 21627.64 426.32 42712.57 88888.00 2024-05-24 06:10:55.000 145 21627.65 426.33 42712.57 47831.14 2024-05-24 06:10:56.000 145 21627.69 426.31 42712.57 88888.00 2024-05-24 06:10:57.000 145 21627.72 426.28 42712.58 88888.00 2024-05-24 06:10:58.000 145 21627.73 426.29 42712.59 88888.00 2024-05-24 06:10:59.000 145 21627.72 426.31 42712.59 88888.00 2024-05-24 06:11:00.000 145 21627.68 426.30 42712.59 47831.61 2024-05-24 06:11:01.000 145 21627.63 426.26 42712.59 88888.00 2024-05-24 06:11:02.000 145 21627.63 426.23 42712.60 88888.00 2024-05-24 06:11:03.000 145 21627.65 426.23 42712.61 88888.00 2024-05-24 06:11:04.000 145 21627.70 426.21 42712.62 88888.00 2024-05-24 06:11:05.000 145 21627.74 426.17 42712.59 47830.95 2024-05-24 06:11:06.000 145 21627.74 426.14 42712.54 88888.00 2024-05-24 06:11:07.000 145 21627.74 426.15 42712.52 88888.00 2024-05-24 06:11:08.000 145 21627.79 426.15 42712.52 88888.00 2024-05-24 06:11:09.000 145 21627.88 426.12 42712.52 88888.00 2024-05-24 06:11:10.000 145 21627.95 426.11 42712.54 47831.02 2024-05-24 06:11:11.000 145 21627.97 426.13 42712.54 88888.00 2024-05-24 06:11:12.000 145 21627.97 426.15 42712.52 88888.00 2024-05-24 06:11:13.000 145 21627.97 426.18 42712.50 88888.00 2024-05-24 06:11:14.000 145 21627.98 426.20 42712.48 88888.00 2024-05-24 06:11:15.000 145 21628.02 426.20 42712.49 47831.49 2024-05-24 06:11:16.000 145 21628.08 426.20 42712.51 88888.00 2024-05-24 06:11:17.000 145 21628.08 426.22 42712.50 88888.00 2024-05-24 06:11:18.000 145 21628.05 426.18 42712.46 88888.00 2024-05-24 06:11:19.000 145 21628.08 426.08 42712.45 88888.00 2024-05-24 06:11:20.000 145 21628.18 426.03 42712.45 47831.28 2024-05-24 06:11:21.000 145 21628.27 426.03 42712.46 88888.00 2024-05-24 06:11:22.000 145 21628.29 426.01 42712.44 88888.00 2024-05-24 06:11:23.000 145 21628.29 425.97 42712.44 88888.00 2024-05-24 06:11:24.000 145 21628.28 425.95 42712.47 88888.00 2024-05-24 06:11:25.000 145 21628.24 425.93 42712.50 47830.86 2024-05-24 06:11:26.000 145 21628.21 425.89 42712.48 88888.00 2024-05-24 06:11:27.000 145 21628.28 425.86 42712.45 88888.00 2024-05-24 06:11:28.000 145 21628.36 425.86 42712.46 88888.00 2024-05-24 06:11:29.000 145 21628.36 425.87 42712.48 88888.00 2024-05-24 06:11:30.000 145 21628.34 425.88 42712.45 47831.09 2024-05-24 06:11:31.000 145 21628.33 425.88 42712.40 88888.00 2024-05-24 06:11:32.000 145 21628.35 425.85 42712.38 88888.00 2024-05-24 06:11:33.000 145 21628.38 425.79 42712.38 88888.00 2024-05-24 06:11:34.000 145 21628.40 425.76 42712.38 88888.00 2024-05-24 06:11:35.000 145 21628.38 425.76 42712.36 47830.96 2024-05-24 06:11:36.000 145 21628.35 425.75 42712.32 88888.00 2024-05-24 06:11:37.000 145 21628.37 425.73 42712.31 88888.00 2024-05-24 06:11:38.000 145 21628.47 425.73 42712.34 88888.00 2024-05-24 06:11:39.000 145 21628.49 425.75 42712.34 88888.00 2024-05-24 06:11:40.000 145 21628.44 425.77 42712.32 47831.10 2024-05-24 06:11:41.000 145 21628.42 425.79 42712.32 88888.00 2024-05-24 06:11:42.000 145 21628.46 425.80 42712.34 88888.00 2024-05-24 06:11:43.000 145 21628.50 425.77 42712.32 88888.00 2024-05-24 06:11:44.000 145 21628.56 425.75 42712.31 88888.00 2024-05-24 06:11:45.000 145 21628.59 425.73 42712.31 47831.29 2024-05-24 06:11:46.000 145 21628.59 425.71 42712.32 88888.00 2024-05-24 06:11:47.000 145 21628.60 425.72 42712.31 88888.00 2024-05-24 06:11:48.000 145 21628.65 425.75 42712.32 88888.00 2024-05-24 06:11:49.000 145 21628.72 425.75 42712.35 88888.00 2024-05-24 06:11:50.000 145 21628.74 425.76 42712.34 47831.15 2024-05-24 06:11:51.000 145 21628.71 425.81 42712.31 88888.00 2024-05-24 06:11:52.000 145 21628.68 425.85 42712.29 88888.00 2024-05-24 06:11:53.000 145 21628.70 425.81 42712.27 88888.00 2024-05-24 06:11:54.000 145 21628.76 425.74 42712.24 88888.00 2024-05-24 06:11:55.000 145 21628.79 425.70 42712.23 47831.13 2024-05-24 06:11:56.000 145 21628.81 425.69 42712.26 88888.00 2024-05-24 06:11:57.000 145 21628.86 425.69 42712.29 88888.00 2024-05-24 06:11:58.000 145 21628.94 425.69 42712.28 88888.00 2024-05-24 06:11:59.000 145 21628.97 425.66 42712.23 88888.00 2024-05-24 06:12:00.000 145 21628.98 425.60 42712.22 47831.52 2024-05-24 06:12:01.000 145 21629.03 425.54 42712.22 88888.00 2024-05-24 06:12:02.000 145 21629.10 425.53 42712.19 88888.00 2024-05-24 06:12:03.000 145 21629.12 425.55 42712.16 88888.00 2024-05-24 06:12:04.000 145 21629.07 425.57 42712.18 88888.00 2024-05-24 06:12:05.000 145 21629.05 425.59 42712.21 47831.18 2024-05-24 06:12:06.000 145 21629.07 425.57 42712.18 88888.00 2024-05-24 06:12:07.000 145 21629.10 425.51 42712.13 88888.00 2024-05-24 06:12:08.000 145 21629.16 425.47 42712.11 88888.00 2024-05-24 06:12:09.000 145 21629.23 425.47 42712.14 88888.00 2024-05-24 06:12:10.000 145 21629.27 425.49 42712.16 47831.53 2024-05-24 06:12:11.000 145 21629.27 425.49 42712.15 88888.00 2024-05-24 06:12:12.000 145 21629.24 425.44 42712.15 88888.00 2024-05-24 06:12:13.000 145 21629.24 425.39 42712.15 88888.00 2024-05-24 06:12:14.000 145 21629.32 425.34 42712.14 88888.00 2024-05-24 06:12:15.000 145 21629.40 425.33 42712.13 47831.15 2024-05-24 06:12:16.000 145 21629.40 425.37 42712.14 88888.00 2024-05-24 06:12:17.000 145 21629.37 425.40 42712.14 88888.00 2024-05-24 06:12:18.000 145 21629.35 425.40 42712.15 88888.00 2024-05-24 06:12:19.000 145 21629.37 425.40 42712.21 88888.00 2024-05-24 06:12:20.000 145 21629.40 425.40 42712.25 47831.25 2024-05-24 06:12:21.000 145 21629.42 425.40 42712.24 88888.00 2024-05-24 06:12:22.000 145 21629.40 425.41 42712.20 88888.00 2024-05-24 06:12:23.000 145 21629.36 425.40 42712.18 88888.00 2024-05-24 06:12:24.000 145 21629.35 425.41 42712.16 88888.00 2024-05-24 06:12:25.000 145 21629.38 425.40 42712.16 47831.24 2024-05-24 06:12:26.000 145 21629.40 425.38 42712.16 88888.00 2024-05-24 06:12:27.000 145 21629.40 425.39 42712.14 88888.00 2024-05-24 06:12:28.000 145 21629.38 425.46 42712.09 88888.00 2024-05-24 06:12:29.000 145 21629.35 425.49 42712.05 88888.00 2024-05-24 06:12:30.000 145 21629.34 425.47 42712.06 47831.39 2024-05-24 06:12:31.000 145 21629.38 425.46 42712.10 88888.00 2024-05-24 06:12:32.000 145 21629.41 425.44 42712.12 88888.00 2024-05-24 06:12:33.000 145 21629.40 425.39 42712.11 88888.00 2024-05-24 06:12:34.000 145 21629.38 425.35 42712.09 88888.00 2024-05-24 06:12:35.000 145 21629.36 425.37 42712.09 47831.55 2024-05-24 06:12:36.000 145 21629.35 425.38 42712.07 88888.00 2024-05-24 06:12:37.000 145 21629.34 425.34 42712.06 88888.00 2024-05-24 06:12:38.000 145 21629.34 425.29 42712.09 88888.00 2024-05-24 06:12:39.000 145 21629.32 425.26 42712.10 88888.00 2024-05-24 06:12:40.000 145 21629.31 425.26 42712.07 47831.51 2024-05-24 06:12:41.000 145 21629.34 425.27 42712.05 88888.00 2024-05-24 06:12:42.000 145 21629.38 425.27 42712.03 88888.00 2024-05-24 06:12:43.000 145 21629.42 425.27 42711.99 88888.00 2024-05-24 06:12:44.000 145 21629.45 425.26 42711.97 88888.00 2024-05-24 06:12:45.000 145 21629.48 425.23 42712.00 47831.14 2024-05-24 06:12:46.000 145 21629.49 425.20 42712.03 88888.00 2024-05-24 06:12:47.000 145 21629.49 425.21 42712.02 88888.00 2024-05-24 06:12:48.000 145 21629.49 425.21 42711.99 88888.00 2024-05-24 06:12:49.000 145 21629.49 425.19 42711.98 88888.00 2024-05-24 06:12:50.000 145 21629.50 425.17 42711.98 47831.29 2024-05-24 06:12:51.000 145 21629.54 425.19 42712.02 88888.00 2024-05-24 06:12:52.000 145 21629.57 425.22 42712.05 88888.00 2024-05-24 06:12:53.000 145 21629.56 425.24 42712.04 88888.00 2024-05-24 06:12:54.000 145 21629.53 425.22 42712.01 88888.00 2024-05-24 06:12:55.000 145 21629.56 425.20 42711.98 47831.45 2024-05-24 06:12:56.000 145 21629.58 425.21 42711.96 88888.00 2024-05-24 06:12:57.000 145 21629.58 425.18 42711.97 88888.00 2024-05-24 06:12:58.000 145 21629.60 425.15 42712.00 88888.00 2024-05-24 06:12:59.000 145 21629.63 425.17 42711.98 88888.00 2024-05-24 06:13:00.000 145 21629.66 425.21 42711.98 47831.48 2024-05-24 06:13:01.000 145 21629.71 425.20 42711.98 88888.00 2024-05-24 06:13:02.000 145 21629.75 425.16 42711.95 88888.00 2024-05-24 06:13:03.000 145 21629.75 425.14 42711.90 88888.00 2024-05-24 06:13:04.000 145 21629.74 425.16 42711.89 88888.00 2024-05-24 06:13:05.000 145 21629.75 425.14 42711.90 47831.42 2024-05-24 06:13:06.000 145 21629.75 425.10 42711.93 88888.00 2024-05-24 06:13:07.000 145 21629.74 425.08 42711.95 88888.00 2024-05-24 06:13:08.000 145 21629.76 425.09 42711.95 88888.00 2024-05-24 06:13:09.000 145 21629.78 425.08 42711.96 88888.00 2024-05-24 06:13:10.000 145 21629.78 425.05 42711.96 47831.37 2024-05-24 06:13:11.000 145 21629.79 425.03 42711.95 88888.00 2024-05-24 06:13:12.000 145 21629.80 425.03 42711.95 88888.00 2024-05-24 06:13:13.000 145 21629.81 425.04 42711.96 88888.00 2024-05-24 06:13:14.000 145 21629.84 425.04 42711.99 88888.00 2024-05-24 06:13:15.000 145 21629.86 425.02 42711.99 47832.14 2024-05-24 06:13:16.000 145 21629.88 424.96 42711.98 88888.00 2024-05-24 06:13:17.000 145 21629.91 424.90 42711.98 88888.00 2024-05-24 06:13:18.000 145 21629.96 424.90 42711.98 88888.00 2024-05-24 06:13:19.000 145 21630.00 424.93 42711.96 88888.00 2024-05-24 06:13:20.000 145 21630.02 424.94 42711.92 47831.47 2024-05-24 06:13:21.000 145 21630.02 424.90 42711.90 88888.00 2024-05-24 06:13:22.000 145 21630.03 424.87 42711.91 88888.00 2024-05-24 06:13:23.000 145 21630.06 424.85 42711.93 88888.00 2024-05-24 06:13:24.000 145 21630.12 424.85 42711.92 88888.00 2024-05-24 06:13:25.000 145 21630.16 424.86 42711.90 47831.36 2024-05-24 06:13:26.000 145 21630.18 424.87 42711.89 88888.00 2024-05-24 06:13:27.000 145 21630.20 424.86 42711.90 88888.00 2024-05-24 06:13:28.000 145 21630.22 424.84 42711.92 88888.00 2024-05-24 06:13:29.000 145 21630.23 424.81 42711.94 88888.00 2024-05-24 06:13:30.000 145 21630.23 424.79 42711.94 47831.89 2024-05-24 06:13:31.000 145 21630.23 424.78 42711.89 88888.00 2024-05-24 06:13:32.000 145 21630.25 424.77 42711.85 88888.00 2024-05-24 06:13:33.000 145 21630.31 424.78 42711.88 88888.00 2024-05-24 06:13:34.000 145 21630.36 424.81 42711.94 88888.00 2024-05-24 06:13:35.000 145 21630.39 424.80 42711.94 47831.94 2024-05-24 06:13:36.000 145 21630.43 424.75 42711.89 88888.00 2024-05-24 06:13:37.000 145 21630.50 424.72 42711.91 88888.00 2024-05-24 06:13:38.000 145 21630.58 424.71 42711.96 88888.00 2024-05-24 06:13:39.000 145 21630.63 424.69 42711.99 88888.00 2024-05-24 06:13:40.000 145 21630.62 424.66 42711.97 47831.46 2024-05-24 06:13:41.000 145 21630.56 424.64 42711.95 88888.00 2024-05-24 06:13:42.000 145 21630.50 424.64 42711.95 88888.00 2024-05-24 06:13:43.000 145 21630.51 424.64 42711.96 88888.00 2024-05-24 06:13:44.000 145 21630.56 424.61 42711.93 88888.00 2024-05-24 06:13:45.000 145 21630.58 424.58 42711.84 47831.62 2024-05-24 06:13:46.000 145 21630.60 424.55 42711.80 88888.00 2024-05-24 06:13:47.000 145 21630.62 424.53 42711.82 88888.00 2024-05-24 06:13:48.000 145 21630.60 424.50 42711.83 88888.00 2024-05-24 06:13:49.000 145 21630.58 424.47 42711.80 88888.00 2024-05-24 06:13:50.000 145 21630.58 424.43 42711.76 47831.59 2024-05-24 06:13:51.000 145 21630.62 424.37 42711.69 88888.00 2024-05-24 06:13:52.000 145 21630.66 424.32 42711.63 88888.00 2024-05-24 06:13:53.000 145 21630.69 424.32 42711.61 88888.00 2024-05-24 06:13:54.000 145 21630.68 424.33 42711.60 88888.00 2024-05-24 06:13:55.000 145 21630.67 424.35 42711.59 47831.47 2024-05-24 06:13:56.000 145 21630.71 424.35 42711.59 88888.00 2024-05-24 06:13:57.000 145 21630.75 424.28 42711.59 88888.00 2024-05-24 06:13:58.000 145 21630.76 424.21 42711.57 88888.00 2024-05-24 06:13:59.000 145 21630.75 424.15 42711.57 88888.00 2024-05-24 06:14:00.000 145 21630.74 424.11 42711.59 47831.64 2024-05-24 06:14:01.000 145 21630.76 424.09 42711.59 88888.00 2024-05-24 06:14:02.000 145 21630.78 424.07 42711.57 88888.00 2024-05-24 06:14:03.000 145 21630.79 424.03 42711.55 88888.00 2024-05-24 06:14:04.000 145 21630.82 423.99 42711.52 88888.00 2024-05-24 06:14:05.000 145 21630.85 423.98 42711.49 47831.57 2024-05-24 06:14:06.000 145 21630.88 424.00 42711.46 88888.00 2024-05-24 06:14:07.000 145 21630.90 423.98 42711.46 88888.00 2024-05-24 06:14:08.000 145 21630.92 423.94 42711.47 88888.00 2024-05-24 06:14:09.000 145 21630.93 423.93 42711.46 88888.00 2024-05-24 06:14:10.000 145 21630.92 423.94 42711.43 47831.73 2024-05-24 06:14:11.000 145 21630.93 423.95 42711.38 88888.00 2024-05-24 06:14:12.000 145 21630.98 423.96 42711.34 88888.00 2024-05-24 06:14:13.000 145 21631.03 423.97 42711.34 88888.00 2024-05-24 06:14:14.000 145 21631.09 423.95 42711.36 88888.00 2024-05-24 06:14:15.000 145 21631.13 423.92 42711.36 47831.22 2024-05-24 06:14:16.000 145 21631.14 423.88 42711.35 88888.00 2024-05-24 06:14:17.000 145 21631.11 423.85 42711.37 88888.00 2024-05-24 06:14:18.000 145 21631.08 423.81 42711.38 88888.00 2024-05-24 06:14:19.000 145 21631.09 423.75 42711.34 88888.00 2024-05-24 06:14:20.000 145 21631.09 423.71 42711.31 47831.67 2024-05-24 06:14:21.000 145 21631.07 423.70 42711.31 88888.00 2024-05-24 06:14:22.000 145 21631.07 423.73 42711.31 88888.00 2024-05-24 06:14:23.000 145 21631.08 423.77 42711.30 88888.00 2024-05-24 06:14:24.000 145 21631.09 423.78 42711.30 88888.00 2024-05-24 06:14:25.000 145 21631.12 423.78 42711.31 47831.21 2024-05-24 06:14:26.000 145 21631.14 423.78 42711.32 88888.00 2024-05-24 06:14:27.000 145 21631.12 423.76 42711.32 88888.00 2024-05-24 06:14:28.000 145 21631.06 423.69 42711.31 88888.00 2024-05-24 06:14:29.000 145 21631.02 423.62 42711.27 88888.00 2024-05-24 06:14:30.000 145 21631.02 423.58 42711.24 47831.27 2024-05-24 06:14:31.000 145 21631.06 423.55 42711.25 88888.00 2024-05-24 06:14:32.000 145 21631.08 423.52 42711.26 88888.00 2024-05-24 06:14:33.000 145 21631.07 423.47 42711.27 88888.00 2024-05-24 06:14:34.000 145 21631.13 423.43 42711.26 88888.00 2024-05-24 06:14:35.000 145 21631.17 423.40 42711.21 47831.21 2024-05-24 06:14:36.000 145 21631.13 423.39 42711.18 88888.00 2024-05-24 06:14:37.000 145 21631.06 423.37 42711.18 88888.00 2024-05-24 06:14:38.000 145 21631.07 423.35 42711.21 88888.00 2024-05-24 06:14:39.000 145 21631.12 423.32 42711.22 88888.00 2024-05-24 06:14:40.000 145 21631.14 423.24 42711.20 47831.41 2024-05-24 06:14:41.000 145 21631.12 423.16 42711.22 88888.00 2024-05-24 06:14:42.000 145 21631.13 423.13 42711.26 88888.00 2024-05-24 06:14:43.000 145 21631.15 423.13 42711.24 88888.00 2024-05-24 06:14:44.000 145 21631.17 423.11 42711.18 88888.00 2024-05-24 06:14:45.000 145 21631.18 423.05 42711.14 47831.38 2024-05-24 06:14:46.000 145 21631.17 423.01 42711.14 88888.00 2024-05-24 06:14:47.000 145 21631.15 422.97 42711.12 88888.00 2024-05-24 06:14:48.000 145 21631.16 422.89 42711.10 88888.00 2024-05-24 06:14:49.000 145 21631.19 422.83 42711.07 88888.00 2024-05-24 06:14:50.000 145 21631.23 422.81 42711.06 47831.02 2024-05-24 06:14:51.000 145 21631.28 422.82 42711.07 88888.00 2024-05-24 06:14:52.000 145 21631.34 422.81 42711.09 88888.00 2024-05-24 06:14:53.000 145 21631.35 422.78 42711.05 88888.00 2024-05-24 06:14:54.000 145 21631.35 422.77 42710.99 88888.00 2024-05-24 06:14:55.000 145 21631.39 422.74 42710.97 47831.01 2024-05-24 06:14:56.000 145 21631.43 422.70 42710.96 88888.00 2024-05-24 06:14:57.000 145 21631.36 422.68 42710.94 88888.00 2024-05-24 06:14:58.000 145 21631.25 422.67 42710.93 88888.00 2024-05-24 06:14:59.000 145 21631.23 422.66 42710.93 88888.00 2024-05-24 06:15:00.000 145 21631.28 422.65 42710.94 47831.11 2024-05-24 06:15:01.000 145 21631.31 422.63 42710.95 88888.00 2024-05-24 06:15:02.000 145 21631.29 422.56 42710.95 88888.00 2024-05-24 06:15:03.000 145 21631.29 422.50 42710.96 88888.00 2024-05-24 06:15:04.000 145 21631.30 422.49 42710.97 88888.00 2024-05-24 06:15:05.000 145 21631.25 422.51 42710.97 47831.34 2024-05-24 06:15:06.000 145 21631.19 422.48 42710.96 88888.00 2024-05-24 06:15:07.000 145 21631.21 422.42 42710.94 88888.00 2024-05-24 06:15:08.000 145 21631.26 422.41 42710.93 88888.00 2024-05-24 06:15:09.000 145 21631.30 422.45 42710.93 88888.00 2024-05-24 06:15:10.000 145 21631.30 422.44 42710.95 47831.06 2024-05-24 06:15:11.000 145 21631.29 422.37 42710.96 88888.00 2024-05-24 06:15:12.000 145 21631.34 422.31 42710.94 88888.00 2024-05-24 06:15:13.000 145 21631.40 422.27 42710.91 88888.00 2024-05-24 06:15:14.000 145 21631.39 422.25 42710.88 88888.00 2024-05-24 06:15:15.000 145 21631.35 422.23 42710.86 47830.80 2024-05-24 06:15:16.000 145 21631.34 422.20 42710.85 88888.00 2024-05-24 06:15:17.000 145 21631.37 422.16 42710.86 88888.00 2024-05-24 06:15:18.000 145 21631.43 422.16 42710.90 88888.00 2024-05-24 06:15:19.000 145 21631.47 422.17 42710.90 88888.00 2024-05-24 06:15:20.000 145 21631.50 422.17 42710.88 47831.04 2024-05-24 06:15:21.000 145 21631.52 422.17 42710.88 88888.00 2024-05-24 06:15:22.000 145 21631.51 422.17 42710.88 88888.00 2024-05-24 06:15:23.000 145 21631.50 422.17 42710.87 88888.00 2024-05-24 06:15:24.000 145 21631.52 422.15 42710.84 88888.00 2024-05-24 06:15:25.000 145 21631.57 422.09 42710.82 47831.38 2024-05-24 06:15:26.000 145 21631.61 422.04 42710.84 88888.00 2024-05-24 06:15:27.000 145 21631.60 422.02 42710.87 88888.00 2024-05-24 06:15:28.000 145 21631.62 422.00 42710.86 88888.00 2024-05-24 06:15:29.000 145 21631.64 421.98 42710.84 88888.00 2024-05-24 06:15:30.000 145 21631.61 421.99 42710.85 47831.36 2024-05-24 06:15:31.000 145 21631.59 422.04 42710.89 88888.00 2024-05-24 06:15:32.000 145 21631.60 422.06 42710.93 88888.00 2024-05-24 06:15:33.000 145 21631.60 422.04 42710.94 88888.00 2024-05-24 06:15:34.000 145 21631.61 422.01 42710.91 88888.00 2024-05-24 06:15:35.000 145 21631.60 421.97 42710.89 47831.10 2024-05-24 06:15:36.000 145 21631.57 421.92 42710.88 88888.00 2024-05-24 06:15:37.000 145 21631.56 421.87 42710.86 88888.00 2024-05-24 06:15:38.000 145 21631.60 421.81 42710.81 88888.00 2024-05-24 06:15:39.000 145 21631.62 421.75 42710.75 88888.00 2024-05-24 06:15:40.000 145 21631.58 421.71 42710.72 47830.96 2024-05-24 06:15:41.000 145 21631.56 421.70 42710.73 88888.00 2024-05-24 06:15:42.000 145 21631.57 421.71 42710.76 88888.00 2024-05-24 06:15:43.000 145 21631.59 421.72 42710.79 88888.00 2024-05-24 06:15:44.000 145 21631.64 421.72 42710.82 88888.00 2024-05-24 06:15:45.000 145 21631.69 421.71 42710.86 47831.28 2024-05-24 06:15:46.000 145 21631.69 421.68 42710.87 88888.00 2024-05-24 06:15:47.000 145 21631.64 421.65 42710.82 88888.00 2024-05-24 06:15:48.000 145 21631.60 421.60 42710.75 88888.00 2024-05-24 06:15:49.000 145 21631.62 421.55 42710.71 88888.00 2024-05-24 06:15:50.000 145 21631.65 421.50 42710.69 47831.26 2024-05-24 06:15:51.000 145 21631.66 421.49 42710.71 88888.00 2024-05-24 06:15:52.000 145 21631.68 421.51 42710.73 88888.00 2024-05-24 06:15:53.000 145 21631.68 421.51 42710.74 88888.00 2024-05-24 06:15:54.000 145 21631.68 421.42 42710.73 88888.00 2024-05-24 06:15:55.000 145 21631.68 421.32 42710.75 47831.28 2024-05-24 06:15:56.000 145 21631.75 421.28 42710.78 88888.00 2024-05-24 06:15:57.000 145 21631.85 421.30 42710.78 88888.00 2024-05-24 06:15:58.000 145 21631.87 421.30 42710.75 88888.00 2024-05-24 06:15:59.000 145 21631.83 421.25 42710.71 88888.00 2024-05-24 06:16:00.000 145 21631.80 421.23 42710.69 47831.05 2024-05-24 06:16:01.000 145 21631.80 421.22 42710.67 88888.00 2024-05-24 06:16:02.000 145 21631.83 421.20 42710.66 88888.00 2024-05-24 06:16:03.000 145 21631.88 421.15 42710.66 88888.00 2024-05-24 06:16:04.000 145 21631.92 421.09 42710.67 88888.00 2024-05-24 06:16:05.000 145 21631.94 421.02 42710.65 47831.43 2024-05-24 06:16:06.000 145 21631.97 420.95 42710.62 88888.00 2024-05-24 06:16:07.000 145 21631.99 420.89 42710.61 88888.00 2024-05-24 06:16:08.000 145 21632.02 420.87 42710.61 88888.00 2024-05-24 06:16:09.000 145 21632.01 420.88 42710.59 88888.00 2024-05-24 06:16:10.000 145 21631.99 420.86 42710.57 47831.30 2024-05-24 06:16:11.000 145 21631.97 420.81 42710.54 88888.00 2024-05-24 06:16:12.000 145 21631.97 420.82 42710.51 88888.00 2024-05-24 06:16:13.000 145 21631.95 420.81 42710.51 88888.00 2024-05-24 06:16:14.000 145 21631.93 420.75 42710.55 88888.00 2024-05-24 06:16:15.000 145 21631.95 420.72 42710.56 47831.72 2024-05-24 06:16:16.000 145 21631.98 420.74 42710.52 88888.00 2024-05-24 06:16:17.000 145 21631.98 420.74 42710.50 88888.00 2024-05-24 06:16:18.000 145 21631.98 420.71 42710.51 88888.00 2024-05-24 06:16:19.000 145 21631.98 420.65 42710.51 88888.00 2024-05-24 06:16:20.000 145 21631.98 420.57 42710.47 47830.91 2024-05-24 06:16:21.000 145 21632.00 420.53 42710.45 88888.00 2024-05-24 06:16:22.000 145 21632.02 420.55 42710.46 88888.00 2024-05-24 06:16:23.000 145 21632.02 420.58 42710.49 88888.00 2024-05-24 06:16:24.000 145 21632.01 420.58 42710.52 88888.00 2024-05-24 06:16:25.000 145 21632.03 420.55 42710.53 47830.86 2024-05-24 06:16:26.000 145 21632.05 420.52 42710.50 88888.00 2024-05-24 06:16:27.000 145 21632.08 420.56 42710.47 88888.00 2024-05-24 06:16:28.000 145 21632.15 420.61 42710.46 88888.00 2024-05-24 06:16:29.000 145 21632.20 420.60 42710.48 88888.00 2024-05-24 06:16:30.000 145 21632.19 420.55 42710.53 47831.28 2024-05-24 06:16:31.000 145 21632.16 420.50 42710.53 88888.00 2024-05-24 06:16:32.000 145 21632.18 420.43 42710.52 88888.00 2024-05-24 06:16:33.000 145 21632.23 420.37 42710.51 88888.00 2024-05-24 06:16:34.000 145 21632.22 420.33 42710.50 88888.00 2024-05-24 06:16:35.000 145 21632.17 420.30 42710.48 47831.28 2024-05-24 06:16:36.000 145 21632.18 420.29 42710.48 88888.00 2024-05-24 06:16:37.000 145 21632.22 420.31 42710.50 88888.00 2024-05-24 06:16:38.000 145 21632.22 420.35 42710.51 88888.00 2024-05-24 06:16:39.000 145 21632.21 420.36 42710.51 88888.00 2024-05-24 06:16:40.000 145 21632.21 420.33 42710.47 47830.82 2024-05-24 06:16:41.000 145 21632.21 420.28 42710.41 88888.00 2024-05-24 06:16:42.000 145 21632.19 420.25 42710.39 88888.00 2024-05-24 06:16:43.000 145 21632.18 420.22 42710.40 88888.00 2024-05-24 06:16:44.000 145 21632.20 420.18 42710.44 88888.00 2024-05-24 06:16:45.000 145 21632.24 420.14 42710.47 47830.84 2024-05-24 06:16:46.000 145 21632.25 420.13 42710.47 88888.00 2024-05-24 06:16:47.000 145 21632.24 420.14 42710.43 88888.00 2024-05-24 06:16:48.000 145 21632.21 420.12 42710.36 88888.00 2024-05-24 06:16:49.000 145 21632.17 420.07 42710.31 88888.00 2024-05-24 06:16:50.000 145 21632.14 420.03 42710.33 47831.06 2024-05-24 06:16:51.000 145 21632.16 420.01 42710.37 88888.00 2024-05-24 06:16:52.000 145 21632.20 419.98 42710.34 88888.00 2024-05-24 06:16:53.000 145 21632.20 419.96 42710.29 88888.00 2024-05-24 06:16:54.000 145 21632.18 419.92 42710.27 88888.00 2024-05-24 06:16:55.000 145 21632.18 419.85 42710.26 47831.46 2024-05-24 06:16:56.000 145 21632.19 419.79 42710.30 88888.00 2024-05-24 06:16:57.000 145 21632.19 419.74 42710.35 88888.00 2024-05-24 06:16:58.000 145 21632.23 419.71 42710.33 88888.00 2024-05-24 06:16:59.000 145 21632.29 419.69 42710.29 88888.00 2024-05-24 06:17:00.000 145 21632.34 419.65 42710.31 47830.95 2024-05-24 06:17:01.000 145 21632.37 419.62 42710.34 88888.00 2024-05-24 06:17:02.000 145 21632.36 419.62 42710.34 88888.00 2024-05-24 06:17:03.000 145 21632.35 419.65 42710.32 88888.00 2024-05-24 06:17:04.000 145 21632.35 419.62 42710.30 88888.00 2024-05-24 06:17:05.000 145 21632.33 419.57 42710.27 47831.40 2024-05-24 06:17:06.000 145 21632.31 419.57 42710.23 88888.00 2024-05-24 06:17:07.000 145 21632.31 419.59 42710.22 88888.00 2024-05-24 06:17:08.000 145 21632.35 419.60 42710.26 88888.00 2024-05-24 06:17:09.000 145 21632.40 419.61 42710.30 88888.00 2024-05-24 06:17:10.000 145 21632.38 419.61 42710.29 47831.05 2024-05-24 06:17:11.000 145 21632.35 419.60 42710.27 88888.00 2024-05-24 06:17:12.000 145 21632.37 419.58 42710.25 88888.00 2024-05-24 06:17:13.000 145 21632.40 419.56 42710.23 88888.00 2024-05-24 06:17:14.000 145 21632.42 419.51 42710.23 88888.00 2024-05-24 06:17:15.000 145 21632.47 419.46 42710.23 47831.02 2024-05-24 06:17:16.000 145 21632.56 419.46 42710.24 88888.00 2024-05-24 06:17:17.000 145 21632.61 419.50 42710.25 88888.00 2024-05-24 06:17:18.000 145 21632.60 419.50 42710.23 88888.00 2024-05-24 06:17:19.000 145 21632.56 419.44 42710.22 88888.00 2024-05-24 06:17:20.000 145 21632.54 419.38 42710.24 47830.96 2024-05-24 06:17:21.000 145 21632.50 419.35 42710.26 88888.00 2024-05-24 06:17:22.000 145 21632.42 419.35 42710.26 88888.00 2024-05-24 06:17:23.000 145 21632.35 419.33 42710.26 88888.00 2024-05-24 06:17:24.000 145 21632.38 419.30 42710.28 88888.00 2024-05-24 06:17:25.000 145 21632.39 419.27 42710.30 47830.90 2024-05-24 06:17:26.000 145 21632.32 419.26 42710.30 88888.00 2024-05-24 06:17:27.000 145 21632.23 419.28 42710.31 88888.00 2024-05-24 06:17:28.000 145 21632.19 419.30 42710.30 88888.00 2024-05-24 06:17:29.000 145 21632.23 419.28 42710.26 88888.00 2024-05-24 06:17:30.000 145 21632.31 419.24 42710.22 47830.90 2024-05-24 06:17:31.000 145 21632.34 419.18 42710.24 88888.00 2024-05-24 06:17:32.000 145 21632.35 419.08 42710.23 88888.00 2024-05-24 06:17:33.000 145 21632.37 418.99 42710.16 88888.00 2024-05-24 06:17:34.000 145 21632.41 418.97 42710.09 88888.00 2024-05-24 06:17:35.000 145 21632.46 418.98 42710.08 47830.94 2024-05-24 06:17:36.000 145 21632.53 418.96 42710.11 88888.00 2024-05-24 06:17:37.000 145 21632.58 418.93 42710.13 88888.00 2024-05-24 06:17:38.000 145 21632.58 418.91 42710.12 88888.00 2024-05-24 06:17:39.000 145 21632.57 418.87 42710.11 88888.00 2024-05-24 06:17:40.000 145 21632.53 418.80 42710.11 47830.91 2024-05-24 06:17:41.000 145 21632.49 418.73 42710.12 88888.00 2024-05-24 06:17:42.000 145 21632.51 418.70 42710.14 88888.00 2024-05-24 06:17:43.000 145 21632.52 418.71 42710.17 88888.00 2024-05-24 06:17:44.000 145 21632.50 418.71 42710.18 88888.00 2024-05-24 06:17:45.000 145 21632.48 418.67 42710.18 47831.09 2024-05-24 06:17:46.000 145 21632.48 418.60 42710.17 88888.00 2024-05-24 06:17:47.000 145 21632.46 418.54 42710.17 88888.00 2024-05-24 06:17:48.000 145 21632.44 418.52 42710.15 88888.00 2024-05-24 06:17:49.000 145 21632.49 418.51 42710.11 88888.00 2024-05-24 06:17:50.000 145 21632.55 418.51 42710.07 47830.72 2024-05-24 06:17:51.000 145 21632.57 418.50 42710.06 88888.00 2024-05-24 06:17:52.000 145 21632.59 418.49 42710.06 88888.00 2024-05-24 06:17:53.000 145 21632.63 418.48 42710.05 88888.00 2024-05-24 06:17:54.000 145 21632.69 418.46 42710.03 88888.00 2024-05-24 06:17:55.000 145 21632.72 418.43 42710.05 47830.60 2024-05-24 06:17:56.000 145 21632.74 418.39 42710.05 88888.00 2024-05-24 06:17:57.000 145 21632.75 418.36 42710.00 88888.00 2024-05-24 06:17:58.000 145 21632.79 418.34 42709.98 88888.00 2024-05-24 06:17:59.000 145 21632.84 418.31 42710.00 88888.00 2024-05-24 06:18:00.000 145 21632.83 418.25 42710.02 47831.00 2024-05-24 06:18:01.000 145 21632.72 418.17 42710.01 88888.00 2024-05-24 06:18:02.000 145 21632.65 418.14 42710.05 88888.00 2024-05-24 06:18:03.000 145 21632.65 418.16 42710.12 88888.00 2024-05-24 06:18:04.000 145 21632.58 418.21 42710.16 88888.00 2024-05-24 06:18:05.000 145 21632.48 418.25 42710.13 47830.86 2024-05-24 06:18:06.000 145 21632.43 418.28 42710.07 88888.00 2024-05-24 06:18:07.000 145 21632.40 418.34 42710.03 88888.00 2024-05-24 06:18:08.000 145 21632.35 418.37 42710.01 88888.00 2024-05-24 06:18:09.000 145 21632.28 418.36 42710.02 88888.00 2024-05-24 06:18:10.000 145 21632.24 418.34 42710.06 47830.88 2024-05-24 06:18:11.000 145 21632.26 418.35 42710.05 88888.00 2024-05-24 06:18:12.000 145 21632.31 418.35 42710.05 88888.00 2024-05-24 06:18:13.000 145 21632.35 418.30 42710.11 88888.00 2024-05-24 06:18:14.000 145 21632.41 418.23 42710.11 88888.00 2024-05-24 06:18:15.000 145 21632.47 418.19 42710.07 47831.39 2024-05-24 06:18:16.000 145 21632.50 418.17 42710.05 88888.00 2024-05-24 06:18:17.000 145 21632.54 418.18 42710.10 88888.00 2024-05-24 06:18:18.000 145 21632.64 418.18 42710.18 88888.00 2024-05-24 06:18:19.000 145 21632.71 418.12 42710.23 88888.00 2024-05-24 06:18:20.000 145 21632.68 418.05 42710.25 47830.80 2024-05-24 06:18:21.000 145 21632.59 418.03 42710.19 88888.00 2024-05-24 06:18:22.000 145 21632.53 418.05 42710.14 88888.00 2024-05-24 06:18:23.000 145 21632.53 418.09 42710.16 88888.00 2024-05-24 06:18:24.000 145 21632.51 418.10 42710.23 88888.00 2024-05-24 06:18:25.000 145 21632.47 418.07 42710.26 47830.71 2024-05-24 06:18:26.000 145 21632.40 418.06 42710.26 88888.00 2024-05-24 06:18:27.000 145 21632.31 418.08 42710.24 88888.00 2024-05-24 06:18:28.000 145 21632.19 418.06 42710.21 88888.00 2024-05-24 06:18:29.000 145 21632.12 418.00 42710.20 88888.00 2024-05-24 06:18:30.000 145 21632.13 417.95 42710.21 47830.88 2024-05-24 06:18:31.000 145 21632.16 417.94 42710.26 88888.00 2024-05-24 06:18:32.000 145 21632.17 417.95 42710.29 88888.00 2024-05-24 06:18:33.000 145 21632.17 417.96 42710.30 88888.00 2024-05-24 06:18:34.000 145 21632.19 417.95 42710.29 88888.00 2024-05-24 06:18:35.000 145 21632.21 417.94 42710.29 47830.86 2024-05-24 06:18:36.000 145 21632.23 417.95 42710.31 88888.00 2024-05-24 06:18:37.000 145 21632.24 417.97 42710.33 88888.00 2024-05-24 06:18:38.000 145 21632.25 417.93 42710.30 88888.00 2024-05-24 06:18:39.000 145 21632.28 417.84 42710.27 88888.00 2024-05-24 06:18:40.000 145 21632.28 417.78 42710.27 47830.90 2024-05-24 06:18:41.000 145 21632.28 417.76 42710.27 88888.00 2024-05-24 06:18:42.000 145 21632.26 417.78 42710.28 88888.00 2024-05-24 06:18:43.000 145 21632.24 417.79 42710.28 88888.00 2024-05-24 06:18:44.000 145 21632.23 417.79 42710.26 88888.00 2024-05-24 06:18:45.000 145 21632.19 417.75 42710.22 47831.15 2024-05-24 06:18:46.000 145 21632.15 417.70 42710.20 88888.00 2024-05-24 06:18:47.000 145 21632.16 417.65 42710.22 88888.00 2024-05-24 06:18:48.000 145 21632.17 417.60 42710.28 88888.00 2024-05-24 06:18:49.000 145 21632.15 417.62 42710.32 88888.00 2024-05-24 06:18:50.000 145 21632.13 417.67 42710.35 47830.85 2024-05-24 06:18:51.000 145 21632.13 417.69 42710.34 88888.00 2024-05-24 06:18:52.000 145 21632.13 417.68 42710.31 88888.00 2024-05-24 06:18:53.000 145 21632.14 417.65 42710.29 88888.00 2024-05-24 06:18:54.000 145 21632.13 417.64 42710.29 88888.00 2024-05-24 06:18:55.000 145 21632.07 417.65 42710.27 47831.18 2024-05-24 06:18:56.000 145 21632.03 417.65 42710.23 88888.00 2024-05-24 06:18:57.000 145 21632.06 417.62 42710.22 88888.00 2024-05-24 06:18:58.000 145 21632.08 417.59 42710.24 88888.00 2024-05-24 06:18:59.000 145 21632.03 417.60 42710.27 88888.00 2024-05-24 06:19:00.000 145 21632.02 417.63 42710.28 47831.58 2024-05-24 06:19:01.000 145 21632.05 417.65 42710.27 88888.00 2024-05-24 06:19:02.000 145 21632.04 417.64 42710.24 88888.00 2024-05-24 06:19:03.000 145 21632.03 417.63 42710.25 88888.00 2024-05-24 06:19:04.000 145 21632.05 417.61 42710.33 88888.00 2024-05-24 06:19:05.000 145 21632.08 417.56 42710.39 47831.00 2024-05-24 06:19:06.000 145 21632.09 417.53 42710.39 88888.00 2024-05-24 06:19:07.000 145 21632.06 417.56 42710.37 88888.00 2024-05-24 06:19:08.000 145 21632.02 417.59 42710.38 88888.00 2024-05-24 06:19:09.000 145 21631.99 417.60 42710.43 88888.00 2024-05-24 06:19:10.000 145 21631.94 417.59 42710.47 47831.13 2024-05-24 06:19:11.000 145 21631.89 417.55 42710.44 88888.00 2024-05-24 06:19:12.000 145 21631.87 417.50 42710.38 88888.00 2024-05-24 06:19:13.000 145 21631.88 417.47 42710.37 88888.00 2024-05-24 06:19:14.000 145 21631.90 417.47 42710.43 88888.00 2024-05-24 06:19:15.000 145 21631.89 417.49 42710.50 47831.20 2024-05-24 06:19:16.000 145 21631.89 417.51 42710.51 88888.00 2024-05-24 06:19:17.000 145 21631.94 417.52 42710.49 88888.00 2024-05-24 06:19:18.000 145 21631.98 417.51 42710.49 88888.00 2024-05-24 06:19:19.000 145 21631.97 417.47 42710.53 88888.00 2024-05-24 06:19:20.000 145 21631.92 417.41 42710.56 47831.05 2024-05-24 06:19:21.000 145 21631.93 417.37 42710.54 88888.00 2024-05-24 06:19:22.000 145 21631.97 417.33 42710.48 88888.00 2024-05-24 06:19:23.000 145 21631.96 417.30 42710.43 88888.00 2024-05-24 06:19:24.000 145 21631.90 417.28 42710.43 88888.00 2024-05-24 06:19:25.000 145 21631.87 417.27 42710.44 47831.11 2024-05-24 06:19:26.000 145 21631.87 417.29 42710.48 88888.00 2024-05-24 06:19:27.000 145 21631.85 417.30 42710.52 88888.00 2024-05-24 06:19:28.000 145 21631.78 417.28 42710.53 88888.00 2024-05-24 06:19:29.000 145 21631.70 417.25 42710.52 88888.00 2024-05-24 06:19:30.000 145 21631.68 417.22 42710.51 47830.88 2024-05-24 06:19:31.000 145 21631.70 417.19 42710.52 88888.00 2024-05-24 06:19:32.000 145 21631.72 417.18 42710.54 88888.00 2024-05-24 06:19:33.000 145 21631.73 417.21 42710.56 88888.00 2024-05-24 06:19:34.000 145 21631.73 417.22 42710.57 88888.00 2024-05-24 06:19:35.000 145 21631.72 417.16 42710.55 47830.92 2024-05-24 06:19:36.000 145 21631.73 417.09 42710.52 88888.00 2024-05-24 06:19:37.000 145 21631.78 417.05 42710.51 88888.00 2024-05-24 06:19:38.000 145 21631.81 417.00 42710.51 88888.00 2024-05-24 06:19:39.000 145 21631.82 416.91 42710.49 88888.00 2024-05-24 06:19:40.000 145 21631.81 416.87 42710.48 47831.05 2024-05-24 06:19:41.000 145 21631.81 416.83 42710.47 88888.00 2024-05-24 06:19:42.000 145 21631.85 416.76 42710.45 88888.00 2024-05-24 06:19:43.000 145 21631.88 416.70 42710.43 88888.00 2024-05-24 06:19:44.000 145 21631.84 416.64 42710.41 88888.00 2024-05-24 06:19:45.000 145 21631.81 416.61 42710.40 47830.99 2024-05-24 06:19:46.000 145 21631.81 416.58 42710.40 88888.00 2024-05-24 06:19:47.000 145 21631.80 416.57 42710.40 88888.00 2024-05-24 06:19:48.000 145 21631.82 416.60 42710.39 88888.00 2024-05-24 06:19:49.000 145 21631.88 416.63 42710.38 88888.00 2024-05-24 06:19:50.000 145 21631.93 416.60 42710.41 47831.21 2024-05-24 06:19:51.000 145 21631.94 416.51 42710.43 88888.00 2024-05-24 06:19:52.000 145 21631.92 416.43 42710.41 88888.00 2024-05-24 06:19:53.000 145 21631.92 416.38 42710.40 88888.00 2024-05-24 06:19:54.000 145 21631.92 416.33 42710.41 88888.00 2024-05-24 06:19:55.000 145 21631.90 416.32 42710.41 47831.30 2024-05-24 06:19:56.000 145 21631.84 416.34 42710.43 88888.00 2024-05-24 06:19:57.000 145 21631.77 416.35 42710.46 88888.00 2024-05-24 06:19:58.000 145 21631.74 416.35 42710.45 88888.00 2024-05-24 06:19:59.000 145 21631.73 416.35 42710.43 88888.00 2024-05-24 06:20:00.000 145 21631.74 416.29 42710.39 47830.30 2024-05-24 06:20:01.000 145 21631.76 416.20 42710.33 88888.00 2024-05-24 06:20:02.000 145 21631.81 416.16 42710.32 88888.00 2024-05-24 06:20:03.000 145 21631.86 416.20 42710.37 88888.00 2024-05-24 06:20:04.000 145 21631.86 416.23 42710.44 88888.00 2024-05-24 06:20:05.000 145 21631.82 416.20 42710.48 47831.03 2024-05-24 06:20:06.000 145 21631.78 416.13 42710.48 88888.00 2024-05-24 06:20:07.000 145 21631.77 416.12 42710.46 88888.00 2024-05-24 06:20:08.000 145 21631.77 416.17 42710.48 88888.00 2024-05-24 06:20:09.000 145 21631.77 416.21 42710.49 88888.00 2024-05-24 06:20:10.000 145 21631.78 416.22 42710.50 47831.14 2024-05-24 06:20:11.000 145 21631.78 416.25 42710.51 88888.00 2024-05-24 06:20:12.000 145 21631.78 416.29 42710.53 88888.00 2024-05-24 06:20:13.000 145 21631.79 416.31 42710.56 88888.00 2024-05-24 06:20:14.000 145 21631.76 416.30 42710.60 88888.00 2024-05-24 06:20:15.000 145 21631.74 416.28 42710.62 47831.05 2024-05-24 06:20:16.000 145 21631.75 416.27 42710.64 88888.00 2024-05-24 06:20:17.000 145 21631.75 416.28 42710.63 88888.00 2024-05-24 06:20:18.000 145 21631.71 416.27 42710.60 88888.00 2024-05-24 06:20:19.000 145 21631.65 416.23 42710.56 88888.00 2024-05-24 06:20:20.000 145 21631.61 416.19 42710.55 47830.86 2024-05-24 06:20:21.000 145 21631.58 416.19 42710.57 88888.00 2024-05-24 06:20:22.000 145 21631.54 416.18 42710.62 88888.00 2024-05-24 06:20:23.000 145 21631.51 416.14 42710.67 88888.00 2024-05-24 06:20:24.000 145 21631.47 416.12 42710.64 88888.00 2024-05-24 06:20:25.000 145 21631.45 416.11 42710.63 47830.52 2024-05-24 06:20:26.000 145 21631.53 416.11 42710.69 88888.00 2024-05-24 06:20:27.000 145 21631.64 416.11 42710.77 88888.00 2024-05-24 06:20:28.000 145 21631.67 416.09 42710.77 88888.00 2024-05-24 06:20:29.000 145 21631.60 416.05 42710.73 88888.00 2024-05-24 06:20:30.000 145 21631.56 416.02 42710.68 47831.11 2024-05-24 06:20:31.000 145 21631.59 416.03 42710.66 88888.00 2024-05-24 06:20:32.000 145 21631.59 416.02 42710.68 88888.00 2024-05-24 06:20:33.000 145 21631.56 415.97 42710.72 88888.00 2024-05-24 06:20:34.000 145 21631.56 415.94 42710.79 88888.00 2024-05-24 06:20:35.000 145 21631.54 415.97 42710.84 47831.27 2024-05-24 06:20:36.000 145 21631.52 416.03 42710.81 88888.00 2024-05-24 06:20:37.000 145 21631.49 416.07 42710.74 88888.00 2024-05-24 06:20:38.000 145 21631.47 416.07 42710.73 88888.00 2024-05-24 06:20:39.000 145 21631.46 416.09 42710.78 88888.00 2024-05-24 06:20:40.000 145 21631.44 416.09 42710.83 47830.70 2024-05-24 06:20:41.000 145 21631.40 416.07 42710.86 88888.00 2024-05-24 06:20:42.000 145 21631.32 416.08 42710.84 88888.00 2024-05-24 06:20:43.000 145 21631.27 416.10 42710.82 88888.00 2024-05-24 06:20:44.000 145 21631.28 416.10 42710.82 88888.00 2024-05-24 06:20:45.000 145 21631.31 416.10 42710.80 47830.90 2024-05-24 06:20:46.000 145 21631.31 416.12 42710.79 88888.00 2024-05-24 06:20:47.000 145 21631.33 416.12 42710.81 88888.00 2024-05-24 06:20:48.000 145 21631.38 416.09 42710.82 88888.00 2024-05-24 06:20:49.000 145 21631.44 416.07 42710.83 88888.00 2024-05-24 06:20:50.000 145 21631.51 416.07 42710.85 47831.18 2024-05-24 06:20:51.000 145 21631.54 416.08 42710.83 88888.00 2024-05-24 06:20:52.000 145 21631.56 416.09 42710.80 88888.00 2024-05-24 06:20:53.000 145 21631.59 416.08 42710.79 88888.00 2024-05-24 06:20:54.000 145 21631.60 416.03 42710.81 88888.00 2024-05-24 06:20:55.000 145 21631.57 415.96 42710.81 47831.37 2024-05-24 06:20:56.000 145 21631.57 415.93 42710.81 88888.00 2024-05-24 06:20:57.000 145 21631.60 415.92 42710.81 88888.00 2024-05-24 06:20:58.000 145 21631.57 415.91 42710.83 88888.00 2024-05-24 06:20:59.000 145 21631.50 415.92 42710.84 88888.00 2024-05-24 06:21:00.000 145 21631.46 415.90 42710.81 47830.95 2024-05-24 06:21:01.000 145 21631.42 415.90 42710.80 88888.00 2024-05-24 06:21:02.000 145 21631.33 415.91 42710.83 88888.00 2024-05-24 06:21:03.000 145 21631.23 415.92 42710.86 88888.00 2024-05-24 06:21:04.000 145 21631.15 415.96 42710.88 88888.00 2024-05-24 06:21:05.000 145 21631.11 416.00 42710.87 47831.01 2024-05-24 06:21:06.000 145 21631.08 415.98 42710.86 88888.00 2024-05-24 06:21:07.000 145 21631.03 415.95 42710.86 88888.00 2024-05-24 06:21:08.000 145 21630.98 415.93 42710.88 88888.00 2024-05-24 06:21:09.000 145 21630.97 415.91 42710.88 88888.00 2024-05-24 06:21:10.000 145 21630.97 415.88 42710.87 47831.21 2024-05-24 06:21:11.000 145 21630.97 415.84 42710.88 88888.00 2024-05-24 06:21:12.000 145 21630.97 415.82 42710.89 88888.00 2024-05-24 06:21:13.000 145 21630.98 415.84 42710.89 88888.00 2024-05-24 06:21:14.000 145 21631.02 415.87 42710.91 88888.00 2024-05-24 06:21:15.000 145 21631.07 415.86 42710.94 47831.21 2024-05-24 06:21:16.000 145 21631.10 415.85 42710.94 88888.00 2024-05-24 06:21:17.000 145 21631.09 415.88 42710.92 88888.00 2024-05-24 06:21:18.000 145 21631.06 415.89 42710.93 88888.00 2024-05-24 06:21:19.000 145 21631.05 415.90 42710.94 88888.00 2024-05-24 06:21:20.000 145 21631.04 415.94 42710.96 47831.47 2024-05-24 06:21:21.000 145 21631.05 416.00 42710.97 88888.00 2024-05-24 06:21:22.000 145 21631.09 416.00 42711.01 88888.00 2024-05-24 06:21:23.000 145 21631.09 415.94 42711.06 88888.00 2024-05-24 06:21:24.000 145 21631.03 415.90 42711.07 88888.00 2024-05-24 06:21:25.000 145 21630.97 415.91 42711.09 47831.21 2024-05-24 06:21:26.000 145 21630.96 415.93 42711.14 88888.00 2024-05-24 06:21:27.000 145 21630.97 415.92 42711.18 88888.00 2024-05-24 06:21:28.000 145 21630.94 415.88 42711.18 88888.00 2024-05-24 06:21:29.000 145 21630.90 415.85 42711.21 88888.00 2024-05-24 06:21:30.000 145 21630.87 415.83 42711.22 47831.18 2024-05-24 06:21:31.000 145 21630.85 415.80 42711.16 88888.00 2024-05-24 06:21:32.000 145 21630.88 415.75 42711.11 88888.00 2024-05-24 06:21:33.000 145 21630.96 415.72 42711.16 88888.00 2024-05-24 06:21:34.000 145 21631.00 415.75 42711.19 88888.00 2024-05-24 06:21:35.000 145 21630.96 415.78 42711.15 47831.22 2024-05-24 06:21:36.000 145 21630.91 415.76 42711.09 88888.00 2024-05-24 06:21:37.000 145 21630.93 415.70 42711.08 88888.00 2024-05-24 06:21:38.000 145 21630.99 415.67 42711.08 88888.00 2024-05-24 06:21:39.000 145 21631.03 415.67 42711.06 88888.00 2024-05-24 06:21:40.000 145 21631.03 415.64 42711.04 47831.41 2024-05-24 06:21:41.000 145 21631.02 415.58 42711.04 88888.00 2024-05-24 06:21:42.000 145 21630.99 415.55 42711.01 88888.00 2024-05-24 06:21:43.000 145 21630.96 415.57 42711.02 88888.00 2024-05-24 06:21:44.000 145 21630.93 415.59 42711.06 88888.00 2024-05-24 06:21:45.000 145 21630.91 415.55 42711.07 47831.48 2024-05-24 06:21:46.000 145 21630.96 415.51 42711.09 88888.00 2024-05-24 06:21:47.000 145 21631.03 415.52 42711.12 88888.00 2024-05-24 06:21:48.000 145 21631.03 415.55 42711.13 88888.00 2024-05-24 06:21:49.000 145 21630.98 415.57 42711.15 88888.00 2024-05-24 06:21:50.000 145 21630.95 415.54 42711.18 47831.44 2024-05-24 06:21:51.000 145 21630.96 415.50 42711.18 88888.00 2024-05-24 06:21:52.000 145 21630.93 415.48 42711.18 88888.00 2024-05-24 06:21:53.000 145 21630.86 415.47 42711.18 88888.00 2024-05-24 06:21:54.000 145 21630.85 415.49 42711.20 88888.00 2024-05-24 06:21:55.000 145 21630.90 415.55 42711.25 47831.23 2024-05-24 06:21:56.000 145 21630.93 415.57 42711.28 88888.00 2024-05-24 06:21:57.000 145 21630.91 415.56 42711.27 88888.00 2024-05-24 06:21:58.000 145 21630.88 415.53 42711.23 88888.00 2024-05-24 06:21:59.000 145 21630.89 415.52 42711.21 88888.00 2024-05-24 06:22:00.000 145 21630.92 415.55 42711.22 47831.44 2024-05-24 06:22:01.000 145 21630.94 415.62 42711.22 88888.00 2024-05-24 06:22:02.000 145 21630.96 415.68 42711.23 88888.00 2024-05-24 06:22:03.000 145 21631.00 415.71 42711.26 88888.00 2024-05-24 06:22:04.000 145 21631.03 415.69 42711.29 88888.00 2024-05-24 06:22:05.000 145 21631.06 415.68 42711.31 47831.99 2024-05-24 06:22:06.000 145 21631.07 415.74 42711.30 88888.00 2024-05-24 06:22:07.000 145 21631.07 415.80 42711.30 88888.00 2024-05-24 06:22:08.000 145 21631.05 415.79 42711.34 88888.00 2024-05-24 06:22:09.000 145 21631.05 415.73 42711.35 88888.00 2024-05-24 06:22:10.000 145 21631.05 415.72 42711.36 47831.09 2024-05-24 06:22:11.000 145 21631.03 415.75 42711.38 88888.00 2024-05-24 06:22:12.000 145 21630.98 415.77 42711.41 88888.00 2024-05-24 06:22:13.000 145 21630.94 415.81 42711.45 88888.00 2024-05-24 06:22:14.000 145 21630.92 415.85 42711.46 88888.00 2024-05-24 06:22:15.000 145 21630.94 415.86 42711.45 47831.65 2024-05-24 06:22:16.000 145 21630.94 415.85 42711.47 88888.00 2024-05-24 06:22:17.000 145 21630.92 415.84 42711.51 88888.00 2024-05-24 06:22:18.000 145 21630.87 415.82 42711.52 88888.00 2024-05-24 06:22:19.000 145 21630.81 415.80 42711.50 88888.00 2024-05-24 06:22:20.000 145 21630.78 415.77 42711.51 47831.52 2024-05-24 06:22:21.000 145 21630.81 415.73 42711.54 88888.00 2024-05-24 06:22:22.000 145 21630.83 415.72 42711.54 88888.00 2024-05-24 06:22:23.000 145 21630.82 415.74 42711.55 88888.00 2024-05-24 06:22:24.000 145 21630.78 415.75 42711.57 88888.00 2024-05-24 06:22:25.000 145 21630.79 415.73 42711.59 47831.36 2024-05-24 06:22:26.000 145 21630.85 415.70 42711.56 88888.00 2024-05-24 06:22:27.000 145 21630.88 415.68 42711.54 88888.00 2024-05-24 06:22:28.000 145 21630.92 415.70 42711.55 88888.00 2024-05-24 06:22:29.000 145 21630.97 415.76 42711.57 88888.00 2024-05-24 06:22:30.000 145 21630.98 415.79 42711.57 47831.53 2024-05-24 06:22:31.000 145 21630.97 415.77 42711.61 88888.00 2024-05-24 06:22:32.000 145 21630.99 415.77 42711.68 88888.00 2024-05-24 06:22:33.000 145 21631.02 415.78 42711.72 88888.00 2024-05-24 06:22:34.000 145 21631.04 415.75 42711.69 88888.00 2024-05-24 06:22:35.000 145 21631.01 415.69 42711.62 47831.61 2024-05-24 06:22:36.000 145 21630.98 415.66 42711.57 88888.00 2024-05-24 06:22:37.000 145 21630.98 415.69 42711.62 88888.00 2024-05-24 06:22:38.000 145 21630.98 415.71 42711.69 88888.00 2024-05-24 06:22:39.000 145 21630.95 415.71 42711.70 88888.00 2024-05-24 06:22:40.000 145 21630.92 415.68 42711.66 47831.31 2024-05-24 06:22:41.000 145 21630.89 415.64 42711.61 88888.00 2024-05-24 06:22:42.000 145 21630.85 415.59 42711.60 88888.00 2024-05-24 06:22:43.000 145 21630.81 415.57 42711.61 88888.00 2024-05-24 06:22:44.000 145 21630.80 415.57 42711.62 88888.00 2024-05-24 06:22:45.000 145 21630.79 415.56 42711.65 47831.79 2024-05-24 06:22:46.000 145 21630.74 415.54 42711.65 88888.00 2024-05-24 06:22:47.000 145 21630.68 415.51 42711.61 88888.00 2024-05-24 06:22:48.000 145 21630.68 415.52 42711.59 88888.00 2024-05-24 06:22:49.000 145 21630.68 415.54 42711.60 88888.00 2024-05-24 06:22:50.000 145 21630.64 415.51 42711.62 47831.66 2024-05-24 06:22:51.000 145 21630.61 415.44 42711.64 88888.00 2024-05-24 06:22:52.000 145 21630.62 415.38 42711.67 88888.00 2024-05-24 06:22:53.000 145 21630.64 415.35 42711.69 88888.00 2024-05-24 06:22:54.000 145 21630.66 415.33 42711.67 88888.00 2024-05-24 06:22:55.000 145 21630.70 415.31 42711.64 47831.83 2024-05-24 06:22:56.000 145 21630.74 415.29 42711.64 88888.00 2024-05-24 06:22:57.000 145 21630.78 415.26 42711.64 88888.00 2024-05-24 06:22:58.000 145 21630.80 415.25 42711.62 88888.00 2024-05-24 06:22:59.000 145 21630.83 415.26 42711.61 88888.00 2024-05-24 06:23:00.000 145 21630.87 415.27 42711.64 47831.38 2024-05-24 06:23:01.000 145 21630.89 415.27 42711.69 88888.00 2024-05-24 06:23:02.000 145 21630.87 415.27 42711.68 88888.00 2024-05-24 06:23:03.000 145 21630.82 415.26 42711.65 88888.00 2024-05-24 06:23:04.000 145 21630.77 415.28 42711.65 88888.00 2024-05-24 06:23:05.000 145 21630.75 415.32 42711.64 47831.67 2024-05-24 06:23:06.000 145 21630.76 415.33 42711.60 88888.00 2024-05-24 06:23:07.000 145 21630.77 415.32 42711.57 88888.00 2024-05-24 06:23:08.000 145 21630.78 415.33 42711.62 88888.00 2024-05-24 06:23:09.000 145 21630.81 415.34 42711.67 88888.00 2024-05-24 06:23:10.000 145 21630.86 415.36 42711.64 47832.03 2024-05-24 06:23:11.000 145 21630.91 415.37 42711.57 88888.00 2024-05-24 06:23:12.000 145 21630.93 415.37 42711.56 88888.00 2024-05-24 06:23:13.000 145 21630.95 415.34 42711.61 88888.00 2024-05-24 06:23:14.000 145 21630.96 415.29 42711.65 88888.00 2024-05-24 06:23:15.000 145 21630.98 415.25 42711.65 47831.75 2024-05-24 06:23:16.000 145 21631.02 415.22 42711.64 88888.00 2024-05-24 06:23:17.000 145 21631.03 415.22 42711.64 88888.00 2024-05-24 06:23:18.000 145 21631.00 415.23 42711.64 88888.00 2024-05-24 06:23:19.000 145 21630.95 415.24 42711.62 88888.00 2024-05-24 06:23:20.000 145 21630.91 415.25 42711.63 47831.26 2024-05-24 06:23:21.000 145 21630.92 415.22 42711.64 88888.00 2024-05-24 06:23:22.000 145 21630.97 415.22 42711.66 88888.00 2024-05-24 06:23:23.000 145 21630.98 415.24 42711.66 88888.00 2024-05-24 06:23:24.000 145 21630.95 415.23 42711.66 88888.00 2024-05-24 06:23:25.000 145 21630.91 415.20 42711.67 47831.47 2024-05-24 06:23:26.000 145 21630.89 415.22 42711.65 88888.00 2024-05-24 06:23:27.000 145 21630.85 415.26 42711.62 88888.00 2024-05-24 06:23:28.000 145 21630.81 415.30 42711.63 88888.00 2024-05-24 06:23:29.000 145 21630.83 415.33 42711.69 88888.00 2024-05-24 06:23:30.000 145 21630.91 415.36 42711.75 47831.78 2024-05-24 06:23:31.000 145 21630.93 415.37 42711.76 88888.00 2024-05-24 06:23:32.000 145 21630.90 415.34 42711.74 88888.00 2024-05-24 06:23:33.000 145 21630.86 415.28 42711.71 88888.00 2024-05-24 06:23:34.000 145 21630.87 415.25 42711.68 88888.00 2024-05-24 06:23:35.000 145 21630.84 415.30 42711.69 47831.43 2024-05-24 06:23:36.000 145 21630.78 415.37 42711.73 88888.00 2024-05-24 06:23:37.000 145 21630.73 415.42 42711.77 88888.00 2024-05-24 06:23:38.000 145 21630.74 415.47 42711.82 88888.00 2024-05-24 06:23:39.000 145 21630.79 415.50 42711.86 88888.00 2024-05-24 06:23:40.000 145 21630.81 415.49 42711.86 47831.81 2024-05-24 06:23:41.000 145 21630.80 415.52 42711.87 88888.00 2024-05-24 06:23:42.000 145 21630.82 415.59 42711.91 88888.00 2024-05-24 06:23:43.000 145 21630.85 415.63 42711.96 88888.00 2024-05-24 06:23:44.000 145 21630.88 415.62 42711.97 88888.00 2024-05-24 06:23:45.000 145 21630.89 415.65 42711.95 47831.66 2024-05-24 06:23:46.000 145 21630.89 415.70 42711.96 88888.00 2024-05-24 06:23:47.000 145 21630.88 415.72 42711.99 88888.00 2024-05-24 06:23:48.000 145 21630.88 415.73 42712.02 88888.00 2024-05-24 06:23:49.000 145 21630.90 415.76 42712.05 88888.00 2024-05-24 06:23:50.000 145 21630.91 415.77 42712.06 47831.91 2024-05-24 06:23:51.000 145 21630.92 415.80 42712.05 88888.00 2024-05-24 06:23:52.000 145 21630.88 415.84 42712.10 88888.00 2024-05-24 06:23:53.000 145 21630.83 415.86 42712.18 88888.00 2024-05-24 06:23:54.000 145 21630.82 415.84 42712.19 88888.00 2024-05-24 06:23:55.000 145 21630.86 415.83 42712.16 47831.70 2024-05-24 06:23:56.000 145 21630.85 415.82 42712.15 88888.00 2024-05-24 06:23:57.000 145 21630.80 415.84 42712.15 88888.00 2024-05-24 06:23:58.000 145 21630.78 415.84 42712.15 88888.00 2024-05-24 06:23:59.000 145 21630.79 415.81 42712.15 88888.00 2024-05-24 06:24:00.000 145 21630.77 415.80 42712.15 47831.99 2024-05-24 06:24:01.000 145 21630.71 415.81 42712.17 88888.00 2024-05-24 06:24:02.000 145 21630.67 415.82 42712.21 88888.00 2024-05-24 06:24:03.000 145 21630.67 415.83 42712.27 88888.00 2024-05-24 06:24:04.000 145 21630.69 415.85 42712.30 88888.00 2024-05-24 06:24:05.000 145 21630.68 415.88 42712.31 47832.01 2024-05-24 06:24:06.000 145 21630.65 415.89 42712.31 88888.00 2024-05-24 06:24:07.000 145 21630.67 415.91 42712.32 88888.00 2024-05-24 06:24:08.000 145 21630.74 415.93 42712.34 88888.00 2024-05-24 06:24:09.000 145 21630.78 415.94 42712.31 88888.00 2024-05-24 06:24:10.000 145 21630.78 415.91 42712.25 47831.65 2024-05-24 06:24:11.000 145 21630.75 415.88 42712.26 88888.00 2024-05-24 06:24:12.000 145 21630.75 415.90 42712.32 88888.00 2024-05-24 06:24:13.000 145 21630.77 415.96 42712.38 88888.00 2024-05-24 06:24:14.000 145 21630.77 416.00 42712.41 88888.00 2024-05-24 06:24:15.000 145 21630.78 416.01 42712.44 47831.93 2024-05-24 06:24:16.000 145 21630.79 416.03 42712.45 88888.00 2024-05-24 06:24:17.000 145 21630.76 416.07 42712.46 88888.00 2024-05-24 06:24:18.000 145 21630.71 416.10 42712.50 88888.00 2024-05-24 06:24:19.000 145 21630.67 416.13 42712.52 88888.00 2024-05-24 06:24:20.000 145 21630.65 416.18 42712.53 47832.26 2024-05-24 06:24:21.000 145 21630.58 416.21 42712.52 88888.00 2024-05-24 06:24:22.000 145 21630.50 416.21 42712.51 88888.00 2024-05-24 06:24:23.000 145 21630.44 416.21 42712.51 88888.00 2024-05-24 06:24:24.000 145 21630.41 416.24 42712.52 88888.00 2024-05-24 06:24:25.000 145 21630.37 416.28 42712.53 47832.17 2024-05-24 06:24:26.000 145 21630.34 416.30 42712.57 88888.00 2024-05-24 06:24:27.000 145 21630.33 416.31 42712.65 88888.00 2024-05-24 06:24:28.000 145 21630.30 416.35 42712.70 88888.00 2024-05-24 06:24:29.000 145 21630.23 416.41 42712.70 88888.00 2024-05-24 06:24:30.000 145 21630.17 416.46 42712.71 47831.77 2024-05-24 06:24:31.000 145 21630.16 416.48 42712.76 88888.00 2024-05-24 06:24:32.000 145 21630.16 416.45 42712.79 88888.00 2024-05-24 06:24:33.000 145 21630.15 416.40 42712.80 88888.00 2024-05-24 06:24:34.000 145 21630.17 416.39 42712.81 88888.00 2024-05-24 06:24:35.000 145 21630.22 416.42 42712.79 47832.28 2024-05-24 06:24:36.000 145 21630.27 416.42 42712.76 88888.00 2024-05-24 06:24:37.000 145 21630.32 416.41 42712.74 88888.00 2024-05-24 06:24:38.000 145 21630.35 416.41 42712.74 88888.00 2024-05-24 06:24:39.000 145 21630.34 416.39 42712.77 88888.00 2024-05-24 06:24:40.000 145 21630.30 416.36 42712.77 47832.78 2024-05-24 06:24:41.000 145 21630.27 416.35 42712.79 88888.00 2024-05-24 06:24:42.000 145 21630.28 416.36 42712.84 88888.00 2024-05-24 06:24:43.000 145 21630.26 416.37 42712.89 88888.00 2024-05-24 06:24:44.000 145 21630.23 416.37 42712.90 88888.00 2024-05-24 06:24:45.000 145 21630.19 416.38 42712.86 47832.29 2024-05-24 06:24:46.000 145 21630.15 416.37 42712.82 88888.00 2024-05-24 06:24:47.000 145 21630.09 416.35 42712.84 88888.00 2024-05-24 06:24:48.000 145 21630.06 416.35 42712.87 88888.00 2024-05-24 06:24:49.000 145 21630.06 416.38 42712.86 88888.00 2024-05-24 06:24:50.000 145 21630.05 416.38 42712.84 47832.41 2024-05-24 06:24:51.000 145 21630.00 416.37 42712.85 88888.00 2024-05-24 06:24:52.000 145 21629.97 416.38 42712.88 88888.00 2024-05-24 06:24:53.000 145 21629.99 416.37 42712.89 88888.00 2024-05-24 06:24:54.000 145 21630.00 416.37 42712.87 88888.00 2024-05-24 06:24:55.000 145 21629.97 416.36 42712.84 47832.13 2024-05-24 06:24:56.000 145 21629.94 416.30 42712.82 88888.00 2024-05-24 06:24:57.000 145 21629.92 416.25 42712.81 88888.00 2024-05-24 06:24:58.000 145 21629.92 416.26 42712.80 88888.00 2024-05-24 06:24:59.000 145 21629.97 416.23 42712.82 88888.00 2024-05-24 06:25:00.000 145 21630.03 416.16 42712.83 47832.28 2024-05-24 06:25:01.000 145 21630.07 416.13 42712.86 88888.00 2024-05-24 06:25:02.000 145 21630.06 416.08 42712.88 88888.00 2024-05-24 06:25:03.000 145 21630.04 416.05 42712.85 88888.00 2024-05-24 06:25:04.000 145 21630.03 416.09 42712.82 88888.00 2024-05-24 06:25:05.000 145 21630.06 416.12 42712.82 47832.10 2024-05-24 06:25:06.000 145 21630.08 416.11 42712.84 88888.00 2024-05-24 06:25:07.000 145 21630.06 416.12 42712.86 88888.00 2024-05-24 06:25:08.000 145 21629.99 416.15 42712.91 88888.00 2024-05-24 06:25:09.000 145 21629.93 416.16 42712.94 88888.00 2024-05-24 06:25:10.000 145 21629.91 416.13 42712.95 47832.24 2024-05-24 06:25:11.000 145 21629.89 416.12 42712.93 88888.00 2024-05-24 06:25:12.000 145 21629.87 416.11 42712.88 88888.00 2024-05-24 06:25:13.000 145 21629.85 416.13 42712.87 88888.00 2024-05-24 06:25:14.000 145 21629.85 416.18 42712.92 88888.00 2024-05-24 06:25:15.000 145 21629.84 416.20 42712.97 47832.01 2024-05-24 06:25:16.000 145 21629.81 416.18 42712.96 88888.00 2024-05-24 06:25:17.000 145 21629.77 416.18 42712.95 88888.00 2024-05-24 06:25:18.000 145 21629.75 416.21 42712.97 88888.00 2024-05-24 06:25:19.000 145 21629.79 416.23 42712.98 88888.00 2024-05-24 06:25:20.000 145 21629.84 416.23 42712.97 47832.12 2024-05-24 06:25:21.000 145 21629.85 416.25 42712.94 88888.00 2024-05-24 06:25:22.000 145 21629.86 416.26 42712.94 88888.00 2024-05-24 06:25:23.000 145 21629.87 416.26 42712.94 88888.00 2024-05-24 06:25:24.000 145 21629.82 416.25 42712.94 88888.00 2024-05-24 06:25:25.000 145 21629.74 416.25 42712.94 47832.07 2024-05-24 06:25:26.000 145 21629.73 416.27 42712.96 88888.00 2024-05-24 06:25:27.000 145 21629.76 416.28 42712.99 88888.00 2024-05-24 06:25:28.000 145 21629.74 416.29 42713.02 88888.00 2024-05-24 06:25:29.000 145 21629.72 416.28 42713.02 88888.00 2024-05-24 06:25:30.000 145 21629.72 416.25 42713.03 47832.28 2024-05-24 06:25:31.000 145 21629.72 416.24 42713.06 88888.00 2024-05-24 06:25:32.000 145 21629.70 416.29 42713.09 88888.00 2024-05-24 06:25:33.000 145 21629.66 416.35 42713.07 88888.00 2024-05-24 06:25:34.000 145 21629.58 416.39 42713.06 88888.00 2024-05-24 06:25:35.000 145 21629.52 416.38 42713.07 47832.15 2024-05-24 06:25:36.000 145 21629.47 416.35 42713.06 88888.00 2024-05-24 06:25:37.000 145 21629.44 416.34 42713.07 88888.00 2024-05-24 06:25:38.000 145 21629.43 416.37 42713.11 88888.00 2024-05-24 06:25:39.000 145 21629.42 416.39 42713.12 88888.00 2024-05-24 06:25:40.000 145 21629.40 416.40 42713.13 47832.34 2024-05-24 06:25:41.000 145 21629.40 416.44 42713.14 88888.00 2024-05-24 06:25:42.000 145 21629.44 416.48 42713.16 88888.00 2024-05-24 06:25:43.000 145 21629.53 416.49 42713.17 88888.00 2024-05-24 06:25:44.000 145 21629.58 416.48 42713.18 88888.00 2024-05-24 06:25:45.000 145 21629.60 416.49 42713.18 47832.20 2024-05-24 06:25:46.000 145 21629.64 416.48 42713.18 88888.00 2024-05-24 06:25:47.000 145 21629.64 416.46 42713.20 88888.00 2024-05-24 06:25:48.000 145 21629.55 416.44 42713.22 88888.00 2024-05-24 06:25:49.000 145 21629.46 416.46 42713.20 88888.00 2024-05-24 06:25:50.000 145 21629.42 416.50 42713.21 47832.27 2024-05-24 06:25:51.000 145 21629.44 416.51 42713.25 88888.00 2024-05-24 06:25:52.000 145 21629.46 416.49 42713.27 88888.00 2024-05-24 06:25:53.000 145 21629.42 416.50 42713.26 88888.00 2024-05-24 06:25:54.000 145 21629.32 416.53 42713.26 88888.00 2024-05-24 06:25:55.000 145 21629.21 416.56 42713.26 47832.44 2024-05-24 06:25:56.000 145 21629.13 416.57 42713.27 88888.00 2024-05-24 06:25:57.000 145 21629.07 416.58 42713.29 88888.00 2024-05-24 06:25:58.000 145 21629.00 416.61 42713.29 88888.00 2024-05-24 06:25:59.000 145 21628.97 416.62 42713.27 88888.00 2024-05-24 06:26:00.000 145 21628.97 416.60 42713.26 47832.16 2024-05-24 06:26:01.000 145 21628.96 416.59 42713.26 88888.00 2024-05-24 06:26:02.000 145 21628.94 416.59 42713.27 88888.00 2024-05-24 06:26:03.000 145 21628.97 416.60 42713.30 88888.00 2024-05-24 06:26:04.000 145 21629.02 416.60 42713.35 88888.00 2024-05-24 06:26:05.000 145 21629.09 416.59 42713.37 47832.26 2024-05-24 06:26:06.000 145 21629.14 416.59 42713.38 88888.00 2024-05-24 06:26:07.000 145 21629.14 416.62 42713.39 88888.00 2024-05-24 06:26:08.000 145 21629.09 416.63 42713.44 88888.00 2024-05-24 06:26:09.000 145 21629.06 416.59 42713.44 88888.00 2024-05-24 06:26:10.000 145 21629.07 416.58 42713.41 47832.22 2024-05-24 06:26:11.000 145 21629.07 416.61 42713.43 88888.00 2024-05-24 06:26:12.000 145 21629.04 416.65 42713.46 88888.00 2024-05-24 06:26:13.000 145 21629.01 416.68 42713.51 88888.00 2024-05-24 06:26:14.000 145 21629.01 416.70 42713.54 88888.00 2024-05-24 06:26:15.000 145 21628.99 416.68 42713.56 47832.63 2024-05-24 06:26:16.000 145 21628.94 416.66 42713.59 88888.00 2024-05-24 06:26:17.000 145 21628.91 416.68 42713.59 88888.00 2024-05-24 06:26:18.000 145 21628.90 416.77 42713.61 88888.00 2024-05-24 06:26:19.000 145 21628.85 416.84 42713.63 88888.00 2024-05-24 06:26:20.000 145 21628.80 416.80 42713.60 47832.62 2024-05-24 06:26:21.000 145 21628.76 416.75 42713.54 88888.00 2024-05-24 06:26:22.000 145 21628.77 416.73 42713.50 88888.00 2024-05-24 06:26:23.000 145 21628.81 416.72 42713.52 88888.00 2024-05-24 06:26:24.000 145 21628.83 416.69 42713.57 88888.00 2024-05-24 06:26:25.000 145 21628.82 416.64 42713.58 47832.34 2024-05-24 06:26:26.000 145 21628.78 416.60 42713.56 88888.00 2024-05-24 06:26:27.000 145 21628.75 416.57 42713.55 88888.00 2024-05-24 06:26:28.000 145 21628.78 416.60 42713.55 88888.00 2024-05-24 06:26:29.000 145 21628.83 416.63 42713.59 88888.00 2024-05-24 06:26:30.000 145 21628.86 416.64 42713.62 47832.36 2024-05-24 06:26:31.000 145 21628.82 416.63 42713.58 88888.00 2024-05-24 06:26:32.000 145 21628.76 416.62 42713.55 88888.00 2024-05-24 06:26:33.000 145 21628.76 416.61 42713.54 88888.00 2024-05-24 06:26:34.000 145 21628.81 416.61 42713.51 88888.00 2024-05-24 06:26:35.000 145 21628.86 416.65 42713.48 47832.41 2024-05-24 06:26:36.000 145 21628.88 416.69 42713.50 88888.00 2024-05-24 06:26:37.000 145 21628.88 416.68 42713.54 88888.00 2024-05-24 06:26:38.000 145 21628.86 416.62 42713.55 88888.00 2024-05-24 06:26:39.000 145 21628.84 416.56 42713.54 88888.00 2024-05-24 06:26:40.000 145 21628.84 416.56 42713.56 47832.41 2024-05-24 06:26:41.000 145 21628.88 416.57 42713.63 88888.00 2024-05-24 06:26:42.000 145 21628.93 416.60 42713.68 88888.00 2024-05-24 06:26:43.000 145 21628.97 416.63 42713.71 88888.00 2024-05-24 06:26:44.000 145 21628.97 416.62 42713.70 88888.00 2024-05-24 06:26:45.000 145 21628.94 416.62 42713.69 47832.89 2024-05-24 06:26:46.000 145 21628.90 416.65 42713.70 88888.00 2024-05-24 06:26:47.000 145 21628.85 416.67 42713.68 88888.00 2024-05-24 06:26:48.000 145 21628.81 416.67 42713.62 88888.00 2024-05-24 06:26:49.000 145 21628.76 416.67 42713.61 88888.00 2024-05-24 06:26:50.000 145 21628.70 416.69 42713.62 47832.29 2024-05-24 06:26:51.000 145 21628.66 416.69 42713.63 88888.00 2024-05-24 06:26:52.000 145 21628.65 416.68 42713.64 88888.00 2024-05-24 06:26:53.000 145 21628.66 416.69 42713.63 88888.00 2024-05-24 06:26:54.000 145 21628.64 416.71 42713.61 88888.00 2024-05-24 06:26:55.000 145 21628.58 416.72 42713.61 47832.48 2024-05-24 06:26:56.000 145 21628.51 416.70 42713.64 88888.00 2024-05-24 06:26:57.000 145 21628.49 416.64 42713.63 88888.00 2024-05-24 06:26:58.000 145 21628.50 416.56 42713.61 88888.00 2024-05-24 06:26:59.000 145 21628.50 416.53 42713.60 88888.00 2024-05-24 06:27:00.000 145 21628.50 416.55 42713.62 47832.08 2024-05-24 06:27:01.000 145 21628.51 416.55 42713.63 88888.00 2024-05-24 06:27:02.000 145 21628.56 416.54 42713.64 88888.00 2024-05-24 06:27:03.000 145 21628.66 416.54 42713.67 88888.00 2024-05-24 06:27:04.000 145 21628.69 416.54 42713.65 88888.00 2024-05-24 06:27:05.000 145 21628.64 416.55 42713.57 47832.28 2024-05-24 06:27:06.000 145 21628.58 416.58 42713.57 88888.00 2024-05-24 06:27:07.000 145 21628.53 416.58 42713.65 88888.00 2024-05-24 06:27:08.000 145 21628.52 416.58 42713.71 88888.00 2024-05-24 06:27:09.000 145 21628.53 416.61 42713.73 88888.00 2024-05-24 06:27:10.000 145 21628.52 416.61 42713.71 47832.10 2024-05-24 06:27:11.000 145 21628.49 416.63 42713.70 88888.00 2024-05-24 06:27:12.000 145 21628.43 416.68 42713.69 88888.00 2024-05-24 06:27:13.000 145 21628.36 416.74 42713.69 88888.00 2024-05-24 06:27:14.000 145 21628.38 416.77 42713.69 88888.00 2024-05-24 06:27:15.000 145 21628.44 416.75 42713.70 47832.51 2024-05-24 06:27:16.000 145 21628.44 416.68 42713.71 88888.00 2024-05-24 06:27:17.000 145 21628.39 416.64 42713.71 88888.00 2024-05-24 06:27:18.000 145 21628.37 416.67 42713.67 88888.00 2024-05-24 06:27:19.000 145 21628.39 416.71 42713.64 88888.00 2024-05-24 06:27:20.000 145 21628.39 416.73 42713.68 47831.92 2024-05-24 06:27:21.000 145 21628.35 416.69 42713.76 88888.00 2024-05-24 06:27:22.000 145 21628.32 416.64 42713.79 88888.00 2024-05-24 06:27:23.000 145 21628.33 416.60 42713.76 88888.00 2024-05-24 06:27:24.000 145 21628.31 416.56 42713.73 88888.00 2024-05-24 06:27:25.000 145 21628.27 416.52 42713.74 47832.17 2024-05-24 06:27:26.000 145 21628.24 416.51 42713.77 88888.00 2024-05-24 06:27:27.000 145 21628.24 416.51 42713.80 88888.00 2024-05-24 06:27:28.000 145 21628.24 416.57 42713.80 88888.00 2024-05-24 06:27:29.000 145 21628.24 416.63 42713.77 88888.00 2024-05-24 06:27:30.000 145 21628.26 416.67 42713.77 47832.29 2024-05-24 06:27:31.000 145 21628.30 416.70 42713.79 88888.00 2024-05-24 06:27:32.000 145 21628.28 416.71 42713.81 88888.00 2024-05-24 06:27:33.000 145 21628.25 416.70 42713.82 88888.00 2024-05-24 06:27:34.000 145 21628.28 416.70 42713.82 88888.00 2024-05-24 06:27:35.000 145 21628.36 416.70 42713.81 47832.35 2024-05-24 06:27:36.000 145 21628.40 416.69 42713.81 88888.00 2024-05-24 06:27:37.000 145 21628.38 416.66 42713.79 88888.00 2024-05-24 06:27:38.000 145 21628.34 416.67 42713.78 88888.00 2024-05-24 06:27:39.000 145 21628.31 416.70 42713.79 88888.00 2024-05-24 06:27:40.000 145 21628.28 416.70 42713.81 47832.24 2024-05-24 06:27:41.000 145 21628.24 416.66 42713.82 88888.00 2024-05-24 06:27:42.000 145 21628.22 416.63 42713.81 88888.00 2024-05-24 06:27:43.000 145 21628.22 416.62 42713.81 88888.00 2024-05-24 06:27:44.000 145 21628.20 416.60 42713.83 88888.00 2024-05-24 06:27:45.000 145 21628.17 416.59 42713.88 47832.07 2024-05-24 06:27:46.000 145 21628.13 416.59 42713.92 88888.00 2024-05-24 06:27:47.000 145 21628.09 416.63 42713.94 88888.00 2024-05-24 06:27:48.000 145 21628.09 416.70 42713.95 88888.00 2024-05-24 06:27:49.000 145 21628.08 416.75 42713.97 88888.00 2024-05-24 06:27:50.000 145 21628.06 416.74 42713.99 47832.43 2024-05-24 06:27:51.000 145 21628.06 416.71 42713.99 88888.00 2024-05-24 06:27:52.000 145 21628.11 416.70 42713.99 88888.00 2024-05-24 06:27:53.000 145 21628.18 416.72 42714.02 88888.00 2024-05-24 06:27:54.000 145 21628.22 416.74 42714.08 88888.00 2024-05-24 06:27:55.000 145 21628.21 416.79 42714.09 47832.39 2024-05-24 06:27:56.000 145 21628.19 416.84 42714.04 88888.00 2024-05-24 06:27:57.000 145 21628.18 416.84 42714.01 88888.00 2024-05-24 06:27:58.000 145 21628.13 416.84 42714.02 88888.00 2024-05-24 06:27:59.000 145 21628.10 416.85 42714.04 88888.00 2024-05-24 06:28:00.000 145 21628.10 416.83 42714.04 47832.26 2024-05-24 06:28:01.000 145 21628.10 416.81 42714.03 88888.00 2024-05-24 06:28:02.000 145 21628.10 416.84 42714.06 88888.00 2024-05-24 06:28:03.000 145 21628.13 416.90 42714.15 88888.00 2024-05-24 06:28:04.000 145 21628.10 416.98 42714.24 88888.00 2024-05-24 06:28:05.000 145 21628.01 417.04 42714.27 47832.24 2024-05-24 06:28:06.000 145 21627.95 417.08 42714.24 88888.00 2024-05-24 06:28:07.000 145 21627.92 417.10 42714.22 88888.00 2024-05-24 06:28:08.000 145 21627.87 417.11 42714.20 88888.00 2024-05-24 06:28:09.000 145 21627.83 417.11 42714.19 88888.00 2024-05-24 06:28:10.000 145 21627.79 417.09 42714.18 47832.57 2024-05-24 06:28:11.000 145 21627.72 417.14 42714.21 88888.00 2024-05-24 06:28:12.000 145 21627.66 417.23 42714.26 88888.00 2024-05-24 06:28:13.000 145 21627.69 417.27 42714.29 88888.00 2024-05-24 06:28:14.000 145 21627.78 417.29 42714.31 88888.00 2024-05-24 06:28:15.000 145 21627.84 417.29 42714.35 47832.49 2024-05-24 06:28:16.000 145 21627.85 417.28 42714.35 88888.00 2024-05-24 06:28:17.000 145 21627.84 417.28 42714.29 88888.00 2024-05-24 06:28:18.000 145 21627.79 417.29 42714.23 88888.00 2024-05-24 06:28:19.000 145 21627.75 417.27 42714.22 88888.00 2024-05-24 06:28:20.000 145 21627.74 417.24 42714.23 47832.22 2024-05-24 06:28:21.000 145 21627.72 417.23 42714.24 88888.00 2024-05-24 06:28:22.000 145 21627.66 417.23 42714.24 88888.00 2024-05-24 06:28:23.000 145 21627.63 417.24 42714.27 88888.00 2024-05-24 06:28:24.000 145 21627.63 417.24 42714.31 88888.00 2024-05-24 06:28:25.000 145 21627.62 417.24 42714.35 47832.69 2024-05-24 06:28:26.000 145 21627.58 417.25 42714.37 88888.00 2024-05-24 06:28:27.000 145 21627.55 417.26 42714.37 88888.00 2024-05-24 06:28:28.000 145 21627.56 417.30 42714.38 88888.00 2024-05-24 06:28:29.000 145 21627.59 417.33 42714.43 88888.00 2024-05-24 06:28:30.000 145 21627.61 417.34 42714.46 47832.35 2024-05-24 06:28:31.000 145 21627.60 417.34 42714.47 88888.00 2024-05-24 06:28:32.000 145 21627.54 417.34 42714.46 88888.00 2024-05-24 06:28:33.000 145 21627.44 417.34 42714.42 88888.00 2024-05-24 06:28:34.000 145 21627.36 417.32 42714.40 88888.00 2024-05-24 06:28:35.000 145 21627.35 417.34 42714.41 47832.02 2024-05-24 06:28:36.000 145 21627.37 417.38 42714.48 88888.00 2024-05-24 06:28:37.000 145 21627.36 417.38 42714.50 88888.00 2024-05-24 06:28:38.000 145 21627.33 417.33 42714.46 88888.00 2024-05-24 06:28:39.000 145 21627.30 417.30 42714.43 88888.00 2024-05-24 06:28:40.000 145 21627.28 417.31 42714.39 47832.21 2024-05-24 06:28:41.000 145 21627.27 417.30 42714.36 88888.00 2024-05-24 06:28:42.000 145 21627.28 417.28 42714.39 88888.00 2024-05-24 06:28:43.000 145 21627.29 417.27 42714.43 88888.00 2024-05-24 06:28:44.000 145 21627.27 417.26 42714.42 88888.00 2024-05-24 06:28:45.000 145 21627.23 417.27 42714.39 47832.57 2024-05-24 06:28:46.000 145 21627.23 417.29 42714.38 88888.00 2024-05-24 06:28:47.000 145 21627.21 417.31 42714.37 88888.00 2024-05-24 06:28:48.000 145 21627.16 417.33 42714.38 88888.00 2024-05-24 06:28:49.000 145 21627.14 417.30 42714.42 88888.00 2024-05-24 06:28:50.000 145 21627.14 417.25 42714.42 47832.12 2024-05-24 06:28:51.000 145 21627.11 417.22 42714.36 88888.00 2024-05-24 06:28:52.000 145 21627.06 417.24 42714.33 88888.00 2024-05-24 06:28:53.000 145 21627.00 417.26 42714.37 88888.00 2024-05-24 06:28:54.000 145 21626.93 417.25 42714.41 88888.00 2024-05-24 06:28:55.000 145 21626.87 417.20 42714.40 47832.00 2024-05-24 06:28:56.000 145 21626.88 417.20 42714.40 88888.00 2024-05-24 06:28:57.000 145 21626.92 417.22 42714.44 88888.00 2024-05-24 06:28:58.000 145 21626.91 417.23 42714.48 88888.00 2024-05-24 06:28:59.000 145 21626.90 417.23 42714.49 88888.00 2024-05-24 06:29:00.000 145 21626.90 417.24 42714.48 47832.49 2024-05-24 06:29:01.000 145 21626.87 417.26 42714.48 88888.00 2024-05-24 06:29:02.000 145 21626.86 417.27 42714.50 88888.00 2024-05-24 06:29:03.000 145 21626.87 417.27 42714.50 88888.00 2024-05-24 06:29:04.000 145 21626.90 417.26 42714.48 88888.00 2024-05-24 06:29:05.000 145 21626.90 417.26 42714.49 47832.75 2024-05-24 06:29:06.000 145 21626.88 417.27 42714.52 88888.00 2024-05-24 06:29:07.000 145 21626.87 417.27 42714.54 88888.00 2024-05-24 06:29:08.000 145 21626.85 417.29 42714.51 88888.00 2024-05-24 06:29:09.000 145 21626.84 417.36 42714.50 88888.00 2024-05-24 06:29:10.000 145 21626.82 417.41 42714.55 47832.11 2024-05-24 06:29:11.000 145 21626.78 417.40 42714.60 88888.00 2024-05-24 06:29:12.000 145 21626.75 417.36 42714.59 88888.00 2024-05-24 06:29:13.000 145 21626.76 417.36 42714.59 88888.00 2024-05-24 06:29:14.000 145 21626.78 417.40 42714.61 88888.00 2024-05-24 06:29:15.000 145 21626.76 417.41 42714.60 47832.32 2024-05-24 06:29:16.000 145 21626.73 417.37 42714.57 88888.00 2024-05-24 06:29:17.000 145 21626.69 417.36 42714.57 88888.00 2024-05-24 06:29:18.000 145 21626.66 417.41 42714.62 88888.00 2024-05-24 06:29:19.000 145 21626.64 417.44 42714.66 88888.00 2024-05-24 06:29:20.000 145 21626.58 417.44 42714.68 47832.17 2024-05-24 06:29:21.000 145 21626.52 417.50 42714.69 88888.00 2024-05-24 06:29:22.000 145 21626.49 417.55 42714.70 88888.00 2024-05-24 06:29:23.000 145 21626.47 417.56 42714.68 88888.00 2024-05-24 06:29:24.000 145 21626.44 417.57 42714.65 88888.00 2024-05-24 06:29:25.000 145 21626.45 417.62 42714.64 47831.92 2024-05-24 06:29:26.000 145 21626.51 417.66 42714.66 88888.00 2024-05-24 06:29:27.000 145 21626.55 417.68 42714.71 88888.00 2024-05-24 06:29:28.000 145 21626.50 417.67 42714.71 88888.00 2024-05-24 06:29:29.000 145 21626.43 417.64 42714.70 88888.00 2024-05-24 06:29:30.000 145 21626.43 417.64 42714.71 47832.12 2024-05-24 06:29:31.000 145 21626.46 417.65 42714.73 88888.00 2024-05-24 06:29:32.000 145 21626.48 417.65 42714.78 88888.00 2024-05-24 06:29:33.000 145 21626.47 417.64 42714.82 88888.00 2024-05-24 06:29:34.000 145 21626.44 417.65 42714.84 88888.00 2024-05-24 06:29:35.000 145 21626.44 417.70 42714.84 47832.09 2024-05-24 06:29:36.000 145 21626.45 417.77 42714.88 88888.00 2024-05-24 06:29:37.000 145 21626.42 417.78 42714.91 88888.00 2024-05-24 06:29:38.000 145 21626.34 417.74 42714.89 88888.00 2024-05-24 06:29:39.000 145 21626.31 417.72 42714.86 88888.00 2024-05-24 06:29:40.000 145 21626.27 417.75 42714.85 47832.10 2024-05-24 06:29:41.000 145 21626.22 417.76 42714.83 88888.00 2024-05-24 06:29:42.000 145 21626.19 417.77 42714.84 88888.00 2024-05-24 06:29:43.000 145 21626.22 417.80 42714.87 88888.00 2024-05-24 06:29:44.000 145 21626.26 417.82 42714.89 88888.00 2024-05-24 06:29:45.000 145 21626.28 417.83 42714.88 47832.35 2024-05-24 06:29:46.000 145 21626.27 417.86 42714.88 88888.00 2024-05-24 06:29:47.000 145 21626.24 417.88 42714.90 88888.00 2024-05-24 06:29:48.000 145 21626.23 417.87 42714.97 88888.00 2024-05-24 06:29:49.000 145 21626.23 417.90 42715.00 88888.00 2024-05-24 06:29:50.000 145 21626.23 417.94 42714.96 47833.15 2024-05-24 06:29:51.000 145 21626.26 417.98 42714.91 88888.00 2024-05-24 06:29:52.000 145 21626.32 418.02 42714.92 88888.00 2024-05-24 06:29:53.000 145 21626.33 418.07 42714.97 88888.00 2024-05-24 06:29:54.000 145 21626.29 418.13 42715.01 88888.00 2024-05-24 06:29:55.000 145 21626.25 418.18 42715.04 47832.05 2024-05-24 06:29:56.000 145 21626.23 418.19 42715.08 88888.00 2024-05-24 06:29:57.000 145 21626.19 418.21 42715.11 88888.00 2024-05-24 06:29:58.000 145 21626.12 418.23 42715.11 88888.00 2024-05-24 06:29:59.000 145 21626.03 418.27 42715.11 88888.00 2024-05-24 06:30:00.000 145 21625.96 418.28 42715.13 47832.55 2024-05-24 06:30:01.000 145 21625.94 418.28 42715.15 88888.00 2024-05-24 06:30:02.000 145 21625.96 418.30 42715.14 88888.00 2024-05-24 06:30:03.000 145 21625.97 418.32 42715.10 88888.00 2024-05-24 06:30:04.000 145 21625.95 418.32 42715.09 88888.00 2024-05-24 06:30:05.000 145 21625.93 418.34 42715.15 47832.59 2024-05-24 06:30:06.000 145 21625.91 418.41 42715.19 88888.00 2024-05-24 06:30:07.000 145 21625.92 418.46 42715.18 88888.00 2024-05-24 06:30:08.000 145 21625.95 418.48 42715.17 88888.00 2024-05-24 06:30:09.000 145 21625.96 418.50 42715.19 88888.00 2024-05-24 06:30:10.000 145 21625.93 418.52 42715.22 47832.65 2024-05-24 06:30:11.000 145 21625.90 418.54 42715.25 88888.00 2024-05-24 06:30:12.000 145 21625.89 418.55 42715.30 88888.00 2024-05-24 06:30:13.000 145 21625.91 418.58 42715.36 88888.00 2024-05-24 06:30:14.000 145 21625.94 418.64 42715.37 88888.00 2024-05-24 06:30:15.000 145 21625.94 418.70 42715.34 47832.90 2024-05-24 06:30:16.000 145 21625.92 418.72 42715.36 88888.00 2024-05-24 06:30:17.000 145 21625.88 418.74 42715.44 88888.00 2024-05-24 06:30:18.000 145 21625.83 418.75 42715.50 88888.00 2024-05-24 06:30:19.000 145 21625.78 418.77 42715.50 88888.00 2024-05-24 06:30:20.000 145 21625.79 418.81 42715.48 47832.35 2024-05-24 06:30:21.000 145 21625.84 418.83 42715.45 88888.00 2024-05-24 06:30:22.000 145 21625.87 418.81 42715.41 88888.00 2024-05-24 06:30:23.000 145 21625.85 418.79 42715.38 88888.00 2024-05-24 06:30:24.000 145 21625.81 418.78 42715.40 88888.00 2024-05-24 06:30:25.000 145 21625.80 418.81 42715.44 47832.30 2024-05-24 06:30:26.000 145 21625.79 418.86 42715.46 88888.00 2024-05-24 06:30:27.000 145 21625.76 418.92 42715.46 88888.00 2024-05-24 06:30:28.000 145 21625.71 418.95 42715.45 88888.00 2024-05-24 06:30:29.000 145 21625.71 418.94 42715.44 88888.00 2024-05-24 06:30:30.000 145 21625.76 418.95 42715.44 47832.91 2024-05-24 06:30:31.000 145 21625.79 418.95 42715.45 88888.00 2024-05-24 06:30:32.000 145 21625.75 418.95 42715.46 88888.00 2024-05-24 06:30:33.000 145 21625.68 418.98 42715.45 88888.00 2024-05-24 06:30:34.000 145 21625.63 419.04 42715.46 88888.00 2024-05-24 06:30:35.000 145 21625.61 419.09 42715.50 47832.85 2024-05-24 06:30:36.000 145 21625.61 419.08 42715.50 88888.00 2024-05-24 06:30:37.000 145 21625.62 419.07 42715.48 88888.00 2024-05-24 06:30:38.000 145 21625.65 419.09 42715.50 88888.00 2024-05-24 06:30:39.000 145 21625.70 419.13 42715.54 88888.00 2024-05-24 06:30:40.000 145 21625.76 419.14 42715.55 47832.66 2024-05-24 06:30:41.000 145 21625.77 419.14 42715.55 88888.00 2024-05-24 06:30:42.000 145 21625.74 419.13 42715.54 88888.00 2024-05-24 06:30:43.000 145 21625.70 419.09 42715.51 88888.00 2024-05-24 06:30:44.000 145 21625.70 419.07 42715.52 88888.00 2024-05-24 06:30:45.000 145 21625.69 419.09 42715.57 47832.72 2024-05-24 06:30:46.000 145 21625.65 419.11 42715.62 88888.00 2024-05-24 06:30:47.000 145 21625.56 419.13 42715.63 88888.00 2024-05-24 06:30:48.000 145 21625.48 419.14 42715.62 88888.00 2024-05-24 06:30:49.000 145 21625.47 419.19 42715.64 88888.00 2024-05-24 06:30:50.000 145 21625.46 419.28 42715.65 47832.53 2024-05-24 06:30:51.000 145 21625.44 419.31 42715.63 88888.00 2024-05-24 06:30:52.000 145 21625.42 419.31 42715.60 88888.00 2024-05-24 06:30:53.000 145 21625.41 419.29 42715.59 88888.00 2024-05-24 06:30:54.000 145 21625.40 419.29 42715.59 88888.00 2024-05-24 06:30:55.000 145 21625.36 419.33 42715.61 47832.35 2024-05-24 06:30:56.000 145 21625.31 419.42 42715.60 88888.00 2024-05-24 06:30:57.000 145 21625.27 419.48 42715.62 88888.00 2024-05-24 06:30:58.000 145 21625.24 419.48 42715.66 88888.00 2024-05-24 06:30:59.000 145 21625.19 419.51 42715.70 88888.00 2024-05-24 06:31:00.000 145 21625.17 419.58 42715.71 47832.51 2024-05-24 06:31:01.000 145 21625.18 419.64 42715.69 88888.00 2024-05-24 06:31:02.000 145 21625.20 419.64 42715.68 88888.00 2024-05-24 06:31:03.000 145 21625.19 419.64 42715.69 88888.00 2024-05-24 06:31:04.000 145 21625.20 419.69 42715.71 88888.00 2024-05-24 06:31:05.000 145 21625.18 419.74 42715.72 47832.98 2024-05-24 06:31:06.000 145 21625.12 419.74 42715.73 88888.00 2024-05-24 06:31:07.000 145 21625.10 419.75 42715.78 88888.00 2024-05-24 06:31:08.000 145 21625.07 419.77 42715.82 88888.00 2024-05-24 06:31:09.000 145 21625.00 419.76 42715.83 88888.00 2024-05-24 06:31:10.000 145 21624.94 419.73 42715.82 47832.92 2024-05-24 06:31:11.000 145 21624.93 419.72 42715.83 88888.00 2024-05-24 06:31:12.000 145 21624.94 419.73 42715.86 88888.00 2024-05-24 06:31:13.000 145 21624.92 419.77 42715.86 88888.00 2024-05-24 06:31:14.000 145 21624.88 419.83 42715.88 88888.00 2024-05-24 06:31:15.000 145 21624.88 419.88 42715.93 47832.47 2024-05-24 06:31:16.000 145 21624.91 419.91 42715.91 88888.00 2024-05-24 06:31:17.000 145 21624.92 419.95 42715.87 88888.00 2024-05-24 06:31:18.000 145 21624.90 419.99 42715.89 88888.00 2024-05-24 06:31:19.000 145 21624.86 420.02 42715.95 88888.00 2024-05-24 06:31:20.000 145 21624.82 420.02 42715.98 47832.87 2024-05-24 06:31:21.000 145 21624.79 420.04 42715.98 88888.00 2024-05-24 06:31:22.000 145 21624.78 420.11 42715.97 88888.00 2024-05-24 06:31:23.000 145 21624.78 420.16 42715.94 88888.00 2024-05-24 06:31:24.000 145 21624.78 420.18 42715.93 88888.00 2024-05-24 06:31:25.000 145 21624.77 420.20 42715.96 47832.76 2024-05-24 06:31:26.000 145 21624.76 420.24 42715.98 88888.00 2024-05-24 06:31:27.000 145 21624.78 420.26 42716.02 88888.00 2024-05-24 06:31:28.000 145 21624.79 420.29 42716.05 88888.00 2024-05-24 06:31:29.000 145 21624.73 420.33 42716.06 88888.00 2024-05-24 06:31:30.000 145 21624.66 420.36 42716.05 47833.05 2024-05-24 06:31:31.000 145 21624.65 420.39 42716.09 88888.00 2024-05-24 06:31:32.000 145 21624.65 420.45 42716.16 88888.00 2024-05-24 06:31:33.000 145 21624.62 420.52 42716.20 88888.00 2024-05-24 06:31:34.000 145 21624.58 420.55 42716.22 88888.00 2024-05-24 06:31:35.000 145 21624.54 420.57 42716.24 47832.95 2024-05-24 06:31:36.000 145 21624.54 420.61 42716.23 88888.00 2024-05-24 06:31:37.000 145 21624.57 420.64 42716.21 88888.00 2024-05-24 06:31:38.000 145 21624.59 420.66 42716.23 88888.00 2024-05-24 06:31:39.000 145 21624.61 420.69 42716.25 88888.00 2024-05-24 06:31:40.000 145 21624.64 420.73 42716.26 47832.93 2024-05-24 06:31:41.000 145 21624.66 420.75 42716.24 88888.00 2024-05-24 06:31:42.000 145 21624.68 420.78 42716.23 88888.00 2024-05-24 06:31:43.000 145 21624.70 420.80 42716.26 88888.00 2024-05-24 06:31:44.000 145 21624.69 420.81 42716.27 88888.00 2024-05-24 06:31:45.000 145 21624.69 420.84 42716.26 47833.22 2024-05-24 06:31:46.000 145 21624.69 420.87 42716.24 88888.00 2024-05-24 06:31:47.000 145 21624.69 420.87 42716.25 88888.00 2024-05-24 06:31:48.000 145 21624.67 420.91 42716.29 88888.00 2024-05-24 06:31:49.000 145 21624.60 420.97 42716.32 88888.00 2024-05-24 06:31:50.000 145 21624.50 421.01 42716.33 47832.85 2024-05-24 06:31:51.000 145 21624.42 421.02 42716.34 88888.00 2024-05-24 06:31:52.000 145 21624.38 421.02 42716.37 88888.00 2024-05-24 06:31:53.000 145 21624.36 421.03 42716.39 88888.00 2024-05-24 06:31:54.000 145 21624.37 421.08 42716.38 88888.00 2024-05-24 06:31:55.000 145 21624.39 421.10 42716.36 47833.07 2024-05-24 06:31:56.000 145 21624.40 421.10 42716.38 88888.00 2024-05-24 06:31:57.000 145 21624.38 421.08 42716.39 88888.00 2024-05-24 06:31:58.000 145 21624.33 421.08 42716.40 88888.00 2024-05-24 06:31:59.000 145 21624.29 421.07 42716.43 88888.00 2024-05-24 06:32:00.000 145 21624.30 421.05 42716.44 47833.05 2024-05-24 06:32:01.000 145 21624.35 421.04 42716.44 88888.00 2024-05-24 06:32:02.000 145 21624.38 421.04 42716.46 88888.00 2024-05-24 06:32:03.000 145 21624.41 421.07 42716.46 88888.00 2024-05-24 06:32:04.000 145 21624.41 421.10 42716.47 88888.00 2024-05-24 06:32:05.000 145 21624.37 421.14 42716.49 47832.93 2024-05-24 06:32:06.000 145 21624.31 421.21 42716.52 88888.00 2024-05-24 06:32:07.000 145 21624.27 421.28 42716.53 88888.00 2024-05-24 06:32:08.000 145 21624.25 421.34 42716.54 88888.00 2024-05-24 06:32:09.000 145 21624.24 421.35 42716.52 88888.00 2024-05-24 06:32:10.000 145 21624.23 421.31 42716.49 47832.69 2024-05-24 06:32:11.000 145 21624.21 421.32 42716.50 88888.00 2024-05-24 06:32:12.000 145 21624.20 421.33 42716.54 88888.00 2024-05-24 06:32:13.000 145 21624.19 421.31 42716.59 88888.00 2024-05-24 06:32:14.000 145 21624.15 421.30 42716.62 88888.00 2024-05-24 06:32:15.000 145 21624.13 421.29 42716.62 47833.07 2024-05-24 06:32:16.000 145 21624.15 421.27 42716.59 88888.00 2024-05-24 06:32:17.000 145 21624.18 421.26 42716.62 88888.00 2024-05-24 06:32:18.000 145 21624.21 421.30 42716.64 88888.00 2024-05-24 06:32:19.000 145 21624.24 421.34 42716.60 88888.00 2024-05-24 06:32:20.000 145 21624.23 421.37 42716.55 47833.00 2024-05-24 06:32:21.000 145 21624.21 421.39 42716.54 88888.00 2024-05-24 06:32:22.000 145 21624.16 421.42 42716.54 88888.00 2024-05-24 06:32:23.000 145 21624.15 421.46 42716.53 88888.00 2024-05-24 06:32:24.000 145 21624.19 421.50 42716.56 88888.00 2024-05-24 06:32:25.000 145 21624.23 421.51 42716.61 47832.73 2024-05-24 06:32:26.000 145 21624.24 421.50 42716.64 88888.00 2024-05-24 06:32:27.000 145 21624.25 421.48 42716.63 88888.00 2024-05-24 06:32:28.000 145 21624.24 421.48 42716.62 88888.00 2024-05-24 06:32:29.000 145 21624.24 421.48 42716.61 88888.00 2024-05-24 06:32:30.000 145 21624.25 421.48 42716.59 47832.89 2024-05-24 06:32:31.000 145 21624.24 421.48 42716.56 88888.00 2024-05-24 06:32:32.000 145 21624.22 421.49 42716.54 88888.00 2024-05-24 06:32:33.000 145 21624.22 421.53 42716.52 88888.00 2024-05-24 06:32:34.000 145 21624.24 421.58 42716.53 88888.00 2024-05-24 06:32:35.000 145 21624.22 421.64 42716.58 47833.26 2024-05-24 06:32:36.000 145 21624.19 421.66 42716.64 88888.00 2024-05-24 06:32:37.000 145 21624.19 421.65 42716.69 88888.00 2024-05-24 06:32:38.000 145 21624.21 421.65 42716.69 88888.00 2024-05-24 06:32:39.000 145 21624.23 421.68 42716.67 88888.00 2024-05-24 06:32:40.000 145 21624.25 421.70 42716.68 47832.97 2024-05-24 06:32:41.000 145 21624.27 421.73 42716.71 88888.00 2024-05-24 06:32:42.000 145 21624.26 421.75 42716.67 88888.00 2024-05-24 06:32:43.000 145 21624.22 421.72 42716.61 88888.00 2024-05-24 06:32:44.000 145 21624.17 421.69 42716.56 88888.00 2024-05-24 06:32:45.000 145 21624.17 421.67 42716.55 47833.15 2024-05-24 06:32:46.000 145 21624.22 421.64 42716.55 88888.00 2024-05-24 06:32:47.000 145 21624.29 421.63 42716.54 88888.00 2024-05-24 06:32:48.000 145 21624.29 421.64 42716.55 88888.00 2024-05-24 06:32:49.000 145 21624.24 421.60 42716.57 88888.00 2024-05-24 06:32:50.000 145 21624.21 421.55 42716.57 47832.78 2024-05-24 06:32:51.000 145 21624.23 421.55 42716.57 88888.00 2024-05-24 06:32:52.000 145 21624.26 421.57 42716.56 88888.00 2024-05-24 06:32:53.000 145 21624.25 421.63 42716.57 88888.00 2024-05-24 06:32:54.000 145 21624.25 421.68 42716.61 88888.00 2024-05-24 06:32:55.000 145 21624.23 421.69 42716.63 47833.13 2024-05-24 06:32:56.000 145 21624.19 421.67 42716.57 88888.00 2024-05-24 06:32:57.000 145 21624.15 421.64 42716.49 88888.00 2024-05-24 06:32:58.000 145 21624.17 421.63 42716.46 88888.00 2024-05-24 06:32:59.000 145 21624.19 421.63 42716.49 88888.00 2024-05-24 06:33:00.000 145 21624.16 421.64 42716.49 47832.63 2024-05-24 06:33:01.000 145 21624.13 421.66 42716.41 88888.00 2024-05-24 06:33:02.000 145 21624.19 421.67 42716.36 88888.00 2024-05-24 06:33:03.000 145 21624.31 421.66 42716.38 88888.00 2024-05-24 06:33:04.000 145 21624.37 421.64 42716.41 88888.00 2024-05-24 06:33:05.000 145 21624.35 421.63 42716.39 47833.05 2024-05-24 06:33:06.000 145 21624.33 421.65 42716.36 88888.00 2024-05-24 06:33:07.000 145 21624.30 421.70 42716.38 88888.00 2024-05-24 06:33:08.000 145 21624.27 421.75 42716.40 88888.00 2024-05-24 06:33:09.000 145 21624.26 421.75 42716.41 88888.00 2024-05-24 06:33:10.000 145 21624.27 421.74 42716.43 47832.82 2024-05-24 06:33:11.000 145 21624.24 421.77 42716.43 88888.00 2024-05-24 06:33:12.000 145 21624.19 421.81 42716.42 88888.00 2024-05-24 06:33:13.000 145 21624.15 421.82 42716.43 88888.00 2024-05-24 06:33:14.000 145 21624.14 421.83 42716.46 88888.00 2024-05-24 06:33:15.000 145 21624.12 421.81 42716.46 47832.52 2024-05-24 06:33:16.000 145 21624.09 421.80 42716.44 88888.00 2024-05-24 06:33:17.000 145 21624.08 421.82 42716.43 88888.00 2024-05-24 06:33:18.000 145 21624.08 421.85 42716.40 88888.00 2024-05-24 06:33:19.000 145 21624.07 421.85 42716.34 88888.00 2024-05-24 06:33:20.000 145 21624.06 421.80 42716.34 47832.93 2024-05-24 06:33:21.000 145 21624.03 421.76 42716.37 88888.00 2024-05-24 06:33:22.000 145 21624.02 421.79 42716.40 88888.00 2024-05-24 06:33:23.000 145 21623.99 421.84 42716.41 88888.00 2024-05-24 06:33:24.000 145 21623.96 421.88 42716.39 88888.00 2024-05-24 06:33:25.000 145 21623.96 421.91 42716.38 47833.24 2024-05-24 06:33:26.000 145 21623.99 421.90 42716.41 88888.00 2024-05-24 06:33:27.000 145 21624.06 421.87 42716.43 88888.00 2024-05-24 06:33:28.000 145 21624.15 421.88 42716.44 88888.00 2024-05-24 06:33:29.000 145 21624.18 421.92 42716.46 88888.00 2024-05-24 06:33:30.000 145 21624.14 421.98 42716.46 47832.68 2024-05-24 06:33:31.000 145 21624.08 422.02 42716.44 88888.00 2024-05-24 06:33:32.000 145 21624.08 422.05 42716.43 88888.00 2024-05-24 06:33:33.000 145 21624.06 422.06 42716.46 88888.00 2024-05-24 06:33:34.000 145 21624.01 422.10 42716.48 88888.00 2024-05-24 06:33:35.000 145 21623.99 422.17 42716.47 47833.15 2024-05-24 06:33:36.000 145 21624.01 422.21 42716.50 88888.00 2024-05-24 06:33:37.000 145 21624.00 422.20 42716.54 88888.00 2024-05-24 06:33:38.000 145 21623.98 422.18 42716.55 88888.00 2024-05-24 06:33:39.000 145 21623.99 422.19 42716.53 88888.00 2024-05-24 06:33:40.000 145 21624.00 422.24 42716.54 47832.67 2024-05-24 06:33:41.000 145 21623.97 422.27 42716.57 88888.00 2024-05-24 06:33:42.000 145 21623.90 422.25 42716.56 88888.00 2024-05-24 06:33:43.000 145 21623.86 422.24 42716.52 88888.00 2024-05-24 06:33:44.000 145 21623.88 422.26 42716.50 88888.00 2024-05-24 06:33:45.000 145 21623.92 422.27 42716.52 47832.82 2024-05-24 06:33:46.000 145 21623.93 422.27 42716.55 88888.00 2024-05-24 06:33:47.000 145 21623.90 422.29 42716.57 88888.00 2024-05-24 06:33:48.000 145 21623.90 422.33 42716.55 88888.00 2024-05-24 06:33:49.000 145 21623.93 422.36 42716.53 88888.00 2024-05-24 06:33:50.000 145 21623.92 422.35 42716.53 47832.82 2024-05-24 06:33:51.000 145 21623.87 422.35 42716.52 88888.00 2024-05-24 06:33:52.000 145 21623.83 422.37 42716.54 88888.00 2024-05-24 06:33:53.000 145 21623.85 422.39 42716.56 88888.00 2024-05-24 06:33:54.000 145 21623.90 422.43 42716.60 88888.00 2024-05-24 06:33:55.000 145 21623.88 422.46 42716.66 47832.63 2024-05-24 06:33:56.000 145 21623.80 422.45 42716.67 88888.00 2024-05-24 06:33:57.000 145 21623.76 422.43 42716.63 88888.00 2024-05-24 06:33:58.000 145 21623.74 422.44 42716.61 88888.00 2024-05-24 06:33:59.000 145 21623.74 422.51 42716.61 88888.00 2024-05-24 06:34:00.000 145 21623.77 422.57 42716.62 47832.90 2024-05-24 06:34:01.000 145 21623.78 422.59 42716.68 88888.00 2024-05-24 06:34:02.000 145 21623.76 422.64 42716.73 88888.00 2024-05-24 06:34:03.000 145 21623.74 422.69 42716.73 88888.00 2024-05-24 06:34:04.000 145 21623.72 422.73 42716.69 88888.00 2024-05-24 06:34:05.000 145 21623.72 422.76 42716.66 47832.52 2024-05-24 06:34:06.000 145 21623.70 422.77 42716.64 88888.00 2024-05-24 06:34:07.000 145 21623.63 422.79 42716.62 88888.00 2024-05-24 06:34:08.000 145 21623.53 422.79 42716.64 88888.00 2024-05-24 06:34:09.000 145 21623.50 422.77 42716.67 88888.00 2024-05-24 06:34:10.000 145 21623.55 422.74 42716.65 47832.63 2024-05-24 06:34:11.000 145 21623.58 422.71 42716.61 88888.00 2024-05-24 06:34:12.000 145 21623.56 422.71 42716.60 88888.00 2024-05-24 06:34:13.000 145 21623.57 422.75 42716.60 88888.00 2024-05-24 06:34:14.000 145 21623.63 422.81 42716.62 88888.00 2024-05-24 06:34:15.000 145 21623.66 422.84 42716.65 47832.80 2024-05-24 06:34:16.000 145 21623.62 422.83 42716.66 88888.00 2024-05-24 06:34:17.000 145 21623.60 422.81 42716.68 88888.00 2024-05-24 06:34:18.000 145 21623.61 422.81 42716.67 88888.00 2024-05-24 06:34:19.000 145 21623.57 422.82 42716.63 88888.00 2024-05-24 06:34:20.000 145 21623.53 422.84 42716.60 47832.96 2024-05-24 06:34:21.000 145 21623.52 422.90 42716.61 88888.00 2024-05-24 06:34:22.000 145 21623.50 422.98 42716.64 88888.00 2024-05-24 06:34:23.000 145 21623.44 423.02 42716.65 88888.00 2024-05-24 06:34:24.000 145 21623.35 423.01 42716.65 88888.00 2024-05-24 06:34:25.000 145 21623.28 423.01 42716.65 47832.99 2024-05-24 06:34:26.000 145 21623.26 423.04 42716.67 88888.00 2024-05-24 06:34:27.000 145 21623.26 423.07 42716.69 88888.00 2024-05-24 06:34:28.000 145 21623.24 423.10 42716.69 88888.00 2024-05-24 06:34:29.000 145 21623.23 423.15 42716.66 88888.00 2024-05-24 06:34:30.000 145 21623.23 423.19 42716.62 47833.03 2024-05-24 06:34:31.000 145 21623.20 423.19 42716.62 88888.00 2024-05-24 06:34:32.000 145 21623.15 423.19 42716.64 88888.00 2024-05-24 06:34:33.000 145 21623.10 423.21 42716.64 88888.00 2024-05-24 06:34:34.000 145 21623.10 423.23 42716.63 88888.00 2024-05-24 06:34:35.000 145 21623.12 423.24 42716.63 47832.86 2024-05-24 06:34:36.000 145 21623.13 423.20 42716.65 88888.00 2024-05-24 06:34:37.000 145 21623.15 423.15 42716.68 88888.00 2024-05-24 06:34:38.000 145 21623.17 423.11 42716.68 88888.00 2024-05-24 06:34:39.000 145 21623.19 423.09 42716.66 88888.00 2024-05-24 06:34:40.000 145 21623.19 423.10 42716.62 47832.57 2024-05-24 06:34:41.000 145 21623.18 423.09 42716.61 88888.00 2024-05-24 06:34:42.000 145 21623.16 423.10 42716.63 88888.00 2024-05-24 06:34:43.000 145 21623.16 423.14 42716.68 88888.00 2024-05-24 06:34:44.000 145 21623.15 423.15 42716.70 88888.00 2024-05-24 06:34:45.000 145 21623.12 423.12 42716.69 47832.87 2024-05-24 06:34:46.000 145 21623.10 423.12 42716.69 88888.00 2024-05-24 06:34:47.000 145 21623.10 423.15 42716.71 88888.00 2024-05-24 06:34:48.000 145 21623.06 423.17 42716.74 88888.00 2024-05-24 06:34:49.000 145 21623.01 423.18 42716.78 88888.00 2024-05-24 06:34:50.000 145 21622.98 423.22 42716.76 47832.61 2024-05-24 06:34:51.000 145 21622.95 423.26 42716.69 88888.00 2024-05-24 06:34:52.000 145 21622.89 423.28 42716.66 88888.00 2024-05-24 06:34:53.000 145 21622.81 423.28 42716.67 88888.00 2024-05-24 06:34:54.000 145 21622.78 423.26 42716.65 88888.00 2024-05-24 06:34:55.000 145 21622.81 423.24 42716.62 47832.58 2024-05-24 06:34:56.000 145 21622.81 423.25 42716.64 88888.00 2024-05-24 06:34:57.000 145 21622.77 423.28 42716.68 88888.00 2024-05-24 06:34:58.000 145 21622.70 423.31 42716.68 88888.00 2024-05-24 06:34:59.000 145 21622.67 423.33 42716.68 88888.00 2024-05-24 06:35:00.000 145 21622.69 423.35 42716.69 47832.55 2024-05-24 06:35:01.000 145 21622.72 423.37 42716.70 88888.00 2024-05-24 06:35:02.000 145 21622.75 423.34 42716.67 88888.00 2024-05-24 06:35:03.000 145 21622.76 423.30 42716.64 88888.00 2024-05-24 06:35:04.000 145 21622.77 423.29 42716.66 88888.00 2024-05-24 06:35:05.000 145 21622.75 423.30 42716.70 47832.25 2024-05-24 06:35:06.000 145 21622.68 423.34 42716.72 88888.00 2024-05-24 06:35:07.000 145 21622.61 423.44 42716.73 88888.00 2024-05-24 06:35:08.000 145 21622.60 423.52 42716.76 88888.00 2024-05-24 06:35:09.000 145 21622.62 423.57 42716.77 88888.00 2024-05-24 06:35:10.000 145 21622.58 423.57 42716.74 47832.56 2024-05-24 06:35:11.000 145 21622.55 423.56 42716.71 88888.00 2024-05-24 06:35:12.000 145 21622.55 423.58 42716.73 88888.00 2024-05-24 06:35:13.000 145 21622.58 423.64 42716.77 88888.00 2024-05-24 06:35:14.000 145 21622.60 423.67 42716.77 88888.00 2024-05-24 06:35:15.000 145 21622.61 423.67 42716.76 47832.27 2024-05-24 06:35:16.000 145 21622.58 423.66 42716.77 88888.00 2024-05-24 06:35:17.000 145 21622.51 423.67 42716.78 88888.00 2024-05-24 06:35:18.000 145 21622.43 423.72 42716.79 88888.00 2024-05-24 06:35:19.000 145 21622.39 423.77 42716.79 88888.00 2024-05-24 06:35:20.000 145 21622.36 423.79 42716.77 47832.31 2024-05-24 06:35:21.000 145 21622.33 423.80 42716.74 88888.00 2024-05-24 06:35:22.000 145 21622.31 423.85 42716.74 88888.00 2024-05-24 06:35:23.000 145 21622.27 423.90 42716.81 88888.00 2024-05-24 06:35:24.000 145 21622.21 423.90 42716.86 88888.00 2024-05-24 06:35:25.000 145 21622.16 423.87 42716.86 47832.38 2024-05-24 06:35:26.000 145 21622.16 423.89 42716.84 88888.00 2024-05-24 06:35:27.000 145 21622.20 423.95 42716.86 88888.00 2024-05-24 06:35:28.000 145 21622.21 424.01 42716.87 88888.00 2024-05-24 06:35:29.000 145 21622.19 424.06 42716.88 88888.00 2024-05-24 06:35:30.000 145 21622.18 424.08 42716.89 47832.51 2024-05-24 06:35:31.000 145 21622.22 424.03 42716.91 88888.00 2024-05-24 06:35:32.000 145 21622.28 424.00 42716.96 88888.00 2024-05-24 06:35:33.000 145 21622.33 424.02 42717.00 88888.00 2024-05-24 06:35:34.000 145 21622.30 424.06 42717.01 88888.00 2024-05-24 06:35:35.000 145 21622.22 424.11 42717.03 47832.19 2024-05-24 06:35:36.000 145 21622.16 424.18 42717.09 88888.00 2024-05-24 06:35:37.000 145 21622.13 424.25 42717.14 88888.00 2024-05-24 06:35:38.000 145 21622.04 424.26 42717.12 88888.00 2024-05-24 06:35:39.000 145 21621.94 424.24 42717.09 88888.00 2024-05-24 06:35:40.000 145 21621.92 424.28 42717.10 47832.71 2024-05-24 06:35:41.000 145 21621.91 424.34 42717.11 88888.00 2024-05-24 06:35:42.000 145 21621.82 424.38 42717.09 88888.00 2024-05-24 06:35:43.000 145 21621.74 424.41 42717.09 88888.00 2024-05-24 06:35:44.000 145 21621.74 424.45 42717.13 88888.00 2024-05-24 06:35:45.000 145 21621.76 424.50 42717.16 47832.34 2024-05-24 06:35:46.000 145 21621.74 424.51 42717.18 88888.00 2024-05-24 06:35:47.000 145 21621.71 424.47 42717.19 88888.00 2024-05-24 06:35:48.000 145 21621.73 424.45 42717.18 88888.00 2024-05-24 06:35:49.000 145 21621.78 424.48 42717.14 88888.00 2024-05-24 06:35:50.000 145 21621.83 424.51 42717.11 47832.69 2024-05-24 06:35:51.000 145 21621.88 424.53 42717.11 88888.00 2024-05-24 06:35:52.000 145 21621.94 424.55 42717.16 88888.00 2024-05-24 06:35:53.000 145 21622.00 424.55 42717.20 88888.00 2024-05-24 06:35:54.000 145 21622.01 424.54 42717.20 88888.00 2024-05-24 06:35:55.000 145 21621.98 424.52 42717.19 47832.60 2024-05-24 06:35:56.000 145 21621.95 424.53 42717.21 88888.00 2024-05-24 06:35:57.000 145 21621.90 424.53 42717.23 88888.00 2024-05-24 06:35:58.000 145 21621.84 424.52 42717.23 88888.00 2024-05-24 06:35:59.000 145 21621.78 424.53 42717.22 88888.00 2024-05-24 06:36:00.000 145 21621.74 424.55 42717.25 47832.56 2024-05-24 06:36:01.000 145 21621.72 424.53 42717.28 88888.00 2024-05-24 06:36:02.000 145 21621.69 424.48 42717.31 88888.00 2024-05-24 06:36:03.000 145 21621.64 424.45 42717.32 88888.00 2024-05-24 06:36:04.000 145 21621.62 424.44 42717.29 88888.00 2024-05-24 06:36:05.000 145 21621.62 424.45 42717.23 47832.72 2024-05-24 06:36:06.000 145 21621.63 424.45 42717.20 88888.00 2024-05-24 06:36:07.000 145 21621.64 424.44 42717.19 88888.00 2024-05-24 06:36:08.000 145 21621.65 424.41 42717.18 88888.00 2024-05-24 06:36:09.000 145 21621.71 424.41 42717.16 88888.00 2024-05-24 06:36:10.000 145 21621.78 424.45 42717.18 47832.48 2024-05-24 06:36:11.000 145 21621.82 424.45 42717.19 88888.00 2024-05-24 06:36:12.000 145 21621.84 424.40 42717.14 88888.00 2024-05-24 06:36:13.000 145 21621.88 424.39 42717.13 88888.00 2024-05-24 06:36:14.000 145 21621.89 424.43 42717.16 88888.00 2024-05-24 06:36:15.000 145 21621.86 424.47 42717.19 47832.83 2024-05-24 06:36:16.000 145 21621.82 424.48 42717.18 88888.00 2024-05-24 06:36:17.000 145 21621.82 424.48 42717.15 88888.00 2024-05-24 06:36:18.000 145 21621.84 424.51 42717.13 88888.00 2024-05-24 06:36:19.000 145 21621.82 424.54 42717.11 88888.00 2024-05-24 06:36:20.000 145 21621.77 424.56 42717.09 47832.17 2024-05-24 06:36:21.000 145 21621.74 424.57 42717.07 88888.00 2024-05-24 06:36:22.000 145 21621.73 424.55 42717.09 88888.00 2024-05-24 06:36:23.000 145 21621.72 424.57 42717.10 88888.00 2024-05-24 06:36:24.000 145 21621.67 424.58 42717.09 88888.00 2024-05-24 06:36:25.000 145 21621.65 424.56 42717.08 47832.46 2024-05-24 06:36:26.000 145 21621.65 424.53 42717.05 88888.00 2024-05-24 06:36:27.000 145 21621.64 424.53 42717.02 88888.00 2024-05-24 06:36:28.000 145 21621.59 424.52 42717.01 88888.00 2024-05-24 06:36:29.000 145 21621.56 424.54 42717.03 88888.00 2024-05-24 06:36:30.000 145 21621.60 424.60 42717.08 47832.19 2024-05-24 06:36:31.000 145 21621.64 424.63 42717.11 88888.00 2024-05-24 06:36:32.000 145 21621.63 424.63 42717.09 88888.00 2024-05-24 06:36:33.000 145 21621.58 424.62 42717.04 88888.00 2024-05-24 06:36:34.000 145 21621.60 424.63 42717.03 88888.00 2024-05-24 06:36:35.000 145 21621.67 424.63 42717.06 47832.07 2024-05-24 06:36:36.000 145 21621.70 424.61 42717.08 88888.00 2024-05-24 06:36:37.000 145 21621.69 424.58 42717.09 88888.00 2024-05-24 06:36:38.000 145 21621.68 424.61 42717.09 88888.00 2024-05-24 06:36:39.000 145 21621.67 424.65 42717.10 88888.00 2024-05-24 06:36:40.000 145 21621.68 424.64 42717.11 47832.43 2024-05-24 06:36:41.000 145 21621.69 424.63 42717.12 88888.00 2024-05-24 06:36:42.000 145 21621.66 424.63 42717.10 88888.00 2024-05-24 06:36:43.000 145 21621.61 424.63 42717.09 88888.00 2024-05-24 06:36:44.000 145 21621.60 424.62 42717.12 88888.00 2024-05-24 06:36:45.000 145 21621.58 424.67 42717.14 47832.20 2024-05-24 06:36:46.000 145 21621.54 424.73 42717.14 88888.00 2024-05-24 06:36:47.000 145 21621.50 424.77 42717.14 88888.00 2024-05-24 06:36:48.000 145 21621.43 424.80 42717.15 88888.00 2024-05-24 06:36:49.000 145 21621.38 424.83 42717.14 88888.00 2024-05-24 06:36:50.000 145 21621.38 424.85 42717.13 47831.91 2024-05-24 06:36:51.000 145 21621.37 424.82 42717.10 88888.00 2024-05-24 06:36:52.000 145 21621.31 424.79 42717.06 88888.00 2024-05-24 06:36:53.000 145 21621.26 424.76 42717.04 88888.00 2024-05-24 06:36:54.000 145 21621.26 424.76 42717.08 88888.00 2024-05-24 06:36:55.000 145 21621.28 424.74 42717.12 47831.84 2024-05-24 06:36:56.000 145 21621.31 424.72 42717.13 88888.00 2024-05-24 06:36:57.000 145 21621.30 424.71 42717.12 88888.00 2024-05-24 06:36:58.000 145 21621.28 424.70 42717.12 88888.00 2024-05-24 06:36:59.000 145 21621.27 424.68 42717.12 88888.00 2024-05-24 06:37:00.000 145 21621.26 424.69 42717.12 47832.01 2024-05-24 06:37:01.000 145 21621.26 424.74 42717.12 88888.00 2024-05-24 06:37:02.000 145 21621.31 424.78 42717.11 88888.00 2024-05-24 06:37:03.000 145 21621.38 424.79 42717.12 88888.00 2024-05-24 06:37:04.000 145 21621.38 424.76 42717.15 88888.00 2024-05-24 06:37:05.000 145 21621.28 424.76 42717.18 47831.90 2024-05-24 06:37:06.000 145 21621.20 424.78 42717.19 88888.00 2024-05-24 06:37:07.000 145 21621.18 424.79 42717.18 88888.00 2024-05-24 06:37:08.000 145 21621.18 424.80 42717.14 88888.00 2024-05-24 06:37:09.000 145 21621.13 424.81 42717.11 88888.00 2024-05-24 06:37:10.000 145 21621.05 424.81 42717.08 47832.43 2024-05-24 06:37:11.000 145 21621.02 424.82 42717.09 88888.00 2024-05-24 06:37:12.000 145 21621.05 424.88 42717.12 88888.00 2024-05-24 06:37:13.000 145 21621.07 424.94 42717.12 88888.00 2024-05-24 06:37:14.000 145 21621.04 424.95 42717.10 88888.00 2024-05-24 06:37:15.000 145 21620.97 424.92 42717.05 47831.92 2024-05-24 06:37:16.000 145 21620.90 424.89 42717.03 88888.00 2024-05-24 06:37:17.000 145 21620.86 424.90 42717.05 88888.00 2024-05-24 06:37:18.000 145 21620.85 424.95 42717.11 88888.00 2024-05-24 06:37:19.000 145 21620.89 425.03 42717.15 88888.00 2024-05-24 06:37:20.000 145 21620.94 425.09 42717.17 47832.30 2024-05-24 06:37:21.000 145 21620.97 425.09 42717.18 88888.00 2024-05-24 06:37:22.000 145 21621.00 425.05 42717.18 88888.00 2024-05-24 06:37:23.000 145 21621.02 425.06 42717.15 88888.00 2024-05-24 06:37:24.000 145 21620.99 425.10 42717.14 88888.00 2024-05-24 06:37:25.000 145 21620.95 425.11 42717.17 47831.90 2024-05-24 06:37:26.000 145 21620.95 425.10 42717.20 88888.00 2024-05-24 06:37:27.000 145 21620.96 425.13 42717.21 88888.00 2024-05-24 06:37:28.000 145 21620.97 425.15 42717.23 88888.00 2024-05-24 06:37:29.000 145 21620.95 425.14 42717.23 88888.00 2024-05-24 06:37:30.000 145 21620.87 425.15 42717.22 47832.30 2024-05-24 06:37:31.000 145 21620.78 425.19 42717.21 88888.00 2024-05-24 06:37:32.000 145 21620.75 425.20 42717.21 88888.00 2024-05-24 06:37:33.000 145 21620.75 425.21 42717.22 88888.00 2024-05-24 06:37:34.000 145 21620.73 425.21 42717.21 88888.00 2024-05-24 06:37:35.000 145 21620.69 425.22 42717.21 47832.09 2024-05-24 06:37:36.000 145 21620.67 425.27 42717.23 88888.00 2024-05-24 06:37:37.000 145 21620.69 425.32 42717.26 88888.00 2024-05-24 06:37:38.000 145 21620.73 425.32 42717.26 88888.00 2024-05-24 06:37:39.000 145 21620.75 425.32 42717.28 88888.00 2024-05-24 06:37:40.000 145 21620.72 425.37 42717.35 47832.03 2024-05-24 06:37:41.000 145 21620.66 425.41 42717.39 88888.00 2024-05-24 06:37:42.000 145 21620.68 425.44 42717.37 88888.00 2024-05-24 06:37:43.000 145 21620.71 425.46 42717.34 88888.00 2024-05-24 06:37:44.000 145 21620.72 425.47 42717.34 88888.00 2024-05-24 06:37:45.000 145 21620.74 425.48 42717.38 47832.16 2024-05-24 06:37:46.000 145 21620.75 425.53 42717.45 88888.00 2024-05-24 06:37:47.000 145 21620.72 425.60 42717.48 88888.00 2024-05-24 06:37:48.000 145 21620.66 425.65 42717.47 88888.00 2024-05-24 06:37:49.000 145 21620.65 425.69 42717.44 88888.00 2024-05-24 06:37:50.000 145 21620.65 425.71 42717.44 47832.30 2024-05-24 06:37:51.000 145 21620.63 425.72 42717.46 88888.00 2024-05-24 06:37:52.000 145 21620.55 425.73 42717.45 88888.00 2024-05-24 06:37:53.000 145 21620.49 425.76 42717.43 88888.00 2024-05-24 06:37:54.000 145 21620.47 425.80 42717.43 88888.00 2024-05-24 06:37:55.000 145 21620.46 425.81 42717.43 47832.17 2024-05-24 06:37:56.000 145 21620.42 425.80 42717.40 88888.00 2024-05-24 06:37:57.000 145 21620.35 425.81 42717.38 88888.00 2024-05-24 06:37:58.000 145 21620.28 425.85 42717.39 88888.00 2024-05-24 06:37:59.000 145 21620.23 425.84 42717.41 88888.00 2024-05-24 06:38:00.000 145 21620.21 425.81 42717.41 47831.91 2024-05-24 06:38:01.000 145 21620.23 425.80 42717.45 88888.00 2024-05-24 06:38:02.000 145 21620.27 425.83 42717.51 88888.00 2024-05-24 06:38:03.000 145 21620.30 425.88 42717.53 88888.00 2024-05-24 06:38:04.000 145 21620.32 425.96 42717.53 88888.00 2024-05-24 06:38:05.000 145 21620.34 426.01 42717.53 47832.19 2024-05-24 06:38:06.000 145 21620.35 426.01 42717.54 88888.00 2024-05-24 06:38:07.000 145 21620.34 426.03 42717.56 88888.00 2024-05-24 06:38:08.000 145 21620.32 426.06 42717.57 88888.00 2024-05-24 06:38:09.000 145 21620.32 426.09 42717.57 88888.00 2024-05-24 06:38:10.000 145 21620.32 426.08 42717.57 47831.99 2024-05-24 06:38:11.000 145 21620.31 426.07 42717.57 88888.00 2024-05-24 06:38:12.000 145 21620.29 426.09 42717.57 88888.00 2024-05-24 06:38:13.000 145 21620.28 426.13 42717.54 88888.00 2024-05-24 06:38:14.000 145 21620.30 426.16 42717.52 88888.00 2024-05-24 06:38:15.000 145 21620.32 426.17 42717.52 47831.78 2024-05-24 06:38:16.000 145 21620.29 426.16 42717.54 88888.00 2024-05-24 06:38:17.000 145 21620.24 426.18 42717.59 88888.00 2024-05-24 06:38:18.000 145 21620.23 426.26 42717.62 88888.00 2024-05-24 06:38:19.000 145 21620.24 426.32 42717.62 88888.00 2024-05-24 06:38:20.000 145 21620.24 426.28 42717.63 47832.40 2024-05-24 06:38:21.000 145 21620.25 426.24 42717.62 88888.00 2024-05-24 06:38:22.000 145 21620.28 426.22 42717.60 88888.00 2024-05-24 06:38:23.000 145 21620.28 426.20 42717.61 88888.00 2024-05-24 06:38:24.000 145 21620.25 426.21 42717.63 88888.00 2024-05-24 06:38:25.000 145 21620.24 426.27 42717.65 47831.88 2024-05-24 06:38:26.000 145 21620.24 426.31 42717.66 88888.00 2024-05-24 06:38:27.000 145 21620.24 426.28 42717.65 88888.00 2024-05-24 06:38:28.000 145 21620.22 426.24 42717.63 88888.00 2024-05-24 06:38:29.000 145 21620.18 426.24 42717.62 88888.00 2024-05-24 06:38:30.000 145 21620.16 426.25 42717.59 47832.08 2024-05-24 06:38:31.000 145 21620.17 426.25 42717.56 88888.00 2024-05-24 06:38:32.000 145 21620.16 426.25 42717.55 88888.00 2024-05-24 06:38:33.000 145 21620.15 426.27 42717.54 88888.00 2024-05-24 06:38:34.000 145 21620.14 426.30 42717.53 88888.00 2024-05-24 06:38:35.000 145 21620.14 426.32 42717.56 47831.63 2024-05-24 06:38:36.000 145 21620.11 426.36 42717.62 88888.00 2024-05-24 06:38:37.000 145 21620.08 426.35 42717.61 88888.00 2024-05-24 06:38:38.000 145 21620.05 426.29 42717.54 88888.00 2024-05-24 06:38:39.000 145 21620.04 426.27 42717.50 88888.00 2024-05-24 06:38:40.000 145 21620.02 426.31 42717.49 47831.76 2024-05-24 06:38:41.000 145 21619.99 426.35 42717.48 88888.00 2024-05-24 06:38:42.000 145 21620.00 426.35 42717.47 88888.00 2024-05-24 06:38:43.000 145 21620.03 426.35 42717.48 88888.00 2024-05-24 06:38:44.000 145 21620.06 426.36 42717.48 88888.00 2024-05-24 06:38:45.000 145 21620.11 426.37 42717.46 47832.12 2024-05-24 06:38:46.000 145 21620.16 426.36 42717.44 88888.00 2024-05-24 06:38:47.000 145 21620.21 426.36 42717.46 88888.00 2024-05-24 06:38:48.000 145 21620.26 426.36 42717.48 88888.00 2024-05-24 06:38:49.000 145 21620.29 426.34 42717.45 88888.00 2024-05-24 06:38:50.000 145 21620.29 426.35 42717.41 47831.92 2024-05-24 06:38:51.000 145 21620.28 426.39 42717.41 88888.00 2024-05-24 06:38:52.000 145 21620.27 426.37 42717.39 88888.00 2024-05-24 06:38:53.000 145 21620.26 426.32 42717.39 88888.00 2024-05-24 06:38:54.000 145 21620.25 426.30 42717.38 88888.00 2024-05-24 06:38:55.000 145 21620.27 426.34 42717.35 47831.91 2024-05-24 06:38:56.000 145 21620.28 426.36 42717.33 88888.00 2024-05-24 06:38:57.000 145 21620.24 426.37 42717.34 88888.00 2024-05-24 06:38:58.000 145 21620.22 426.39 42717.38 88888.00 2024-05-24 06:38:59.000 145 21620.24 426.43 42717.44 88888.00 2024-05-24 06:39:00.000 145 21620.26 426.49 42717.46 47832.11 2024-05-24 06:39:01.000 145 21620.21 426.51 42717.44 88888.00 2024-05-24 06:39:02.000 145 21620.16 426.49 42717.41 88888.00 2024-05-24 06:39:03.000 145 21620.16 426.49 42717.41 88888.00 2024-05-24 06:39:04.000 145 21620.18 426.54 42717.41 88888.00 2024-05-24 06:39:05.000 145 21620.20 426.59 42717.39 47832.02 2024-05-24 06:39:06.000 145 21620.20 426.60 42717.39 88888.00 2024-05-24 06:39:07.000 145 21620.19 426.57 42717.40 88888.00 2024-05-24 06:39:08.000 145 21620.18 426.57 42717.44 88888.00 2024-05-24 06:39:09.000 145 21620.18 426.61 42717.48 88888.00 2024-05-24 06:39:10.000 145 21620.22 426.67 42717.48 47832.05 2024-05-24 06:39:11.000 145 21620.28 426.73 42717.46 88888.00 2024-05-24 06:39:12.000 145 21620.34 426.78 42717.49 88888.00 2024-05-24 06:39:13.000 145 21620.34 426.81 42717.54 88888.00 2024-05-24 06:39:14.000 145 21620.27 426.83 42717.57 88888.00 2024-05-24 06:39:15.000 145 21620.20 426.88 42717.54 47831.68 2024-05-24 06:39:16.000 145 21620.17 426.89 42717.50 88888.00 2024-05-24 06:39:17.000 145 21620.17 426.86 42717.49 88888.00 2024-05-24 06:39:18.000 145 21620.20 426.89 42717.50 88888.00 2024-05-24 06:39:19.000 145 21620.24 426.98 42717.53 88888.00 2024-05-24 06:39:20.000 145 21620.24 427.05 42717.59 47832.03 2024-05-24 06:39:21.000 145 21620.20 427.11 42717.62 88888.00 2024-05-24 06:39:22.000 145 21620.16 427.14 42717.56 88888.00 2024-05-24 06:39:23.000 145 21620.16 427.13 42717.50 88888.00 2024-05-24 06:39:24.000 145 21620.22 427.15 42717.50 88888.00 2024-05-24 06:39:25.000 145 21620.26 427.19 42717.53 47831.77 2024-05-24 06:39:26.000 145 21620.22 427.19 42717.55 88888.00 2024-05-24 06:39:27.000 145 21620.19 427.19 42717.52 88888.00 2024-05-24 06:39:28.000 145 21620.18 427.21 42717.47 88888.00 2024-05-24 06:39:29.000 145 21620.16 427.24 42717.45 88888.00 2024-05-24 06:39:30.000 145 21620.15 427.27 42717.46 47832.27 2024-05-24 06:39:31.000 145 21620.15 427.34 42717.50 88888.00 2024-05-24 06:39:32.000 145 21620.13 427.41 42717.54 88888.00 2024-05-24 06:39:33.000 145 21620.11 427.46 42717.56 88888.00 2024-05-24 06:39:34.000 145 21620.09 427.48 42717.54 88888.00 2024-05-24 06:39:35.000 145 21620.08 427.50 42717.52 47831.82 2024-05-24 06:39:36.000 145 21620.10 427.53 42717.50 88888.00 2024-05-24 06:39:37.000 145 21620.08 427.54 42717.50 88888.00 2024-05-24 06:39:38.000 145 21620.02 427.57 42717.52 88888.00 2024-05-24 06:39:39.000 145 21619.96 427.61 42717.52 88888.00 2024-05-24 06:39:40.000 145 21619.94 427.63 42717.49 47831.79 2024-05-24 06:39:41.000 145 21619.95 427.63 42717.48 88888.00 2024-05-24 06:39:42.000 145 21619.96 427.64 42717.48 88888.00 2024-05-24 06:39:43.000 145 21619.95 427.66 42717.50 88888.00 2024-05-24 06:39:44.000 145 21619.94 427.70 42717.54 88888.00 2024-05-24 06:39:45.000 145 21619.92 427.72 42717.57 47831.85 2024-05-24 06:39:46.000 145 21619.91 427.72 42717.57 88888.00 2024-05-24 06:39:47.000 145 21619.89 427.72 42717.59 88888.00 2024-05-24 06:39:48.000 145 21619.85 427.78 42717.62 88888.00 2024-05-24 06:39:49.000 145 21619.82 427.86 42717.65 88888.00 2024-05-24 06:39:50.000 145 21619.80 427.92 42717.64 47831.67 2024-05-24 06:39:51.000 145 21619.77 427.97 42717.59 88888.00 2024-05-24 06:39:52.000 145 21619.71 428.00 42717.62 88888.00 2024-05-24 06:39:53.000 145 21619.68 428.03 42717.69 88888.00 2024-05-24 06:39:54.000 145 21619.68 428.05 42717.71 88888.00 2024-05-24 06:39:55.000 145 21619.66 428.05 42717.69 47831.95 2024-05-24 06:39:56.000 145 21619.60 428.05 42717.68 88888.00 2024-05-24 06:39:57.000 145 21619.53 428.07 42717.69 88888.00 2024-05-24 06:39:58.000 145 21619.55 428.09 42717.70 88888.00 2024-05-24 06:39:59.000 145 21619.63 428.14 42717.69 88888.00 2024-05-24 06:40:00.000 145 21619.69 428.21 42717.69 47831.86 2024-05-24 06:40:01.000 145 21619.71 428.23 42717.69 88888.00 2024-05-24 06:40:02.000 145 21619.72 428.20 42717.68 88888.00 2024-05-24 06:40:03.000 145 21619.73 428.16 42717.66 88888.00 2024-05-24 06:40:04.000 145 21619.72 428.15 42717.65 88888.00 2024-05-24 06:40:05.000 145 21619.71 428.19 42717.66 47831.93 2024-05-24 06:40:06.000 145 21619.72 428.24 42717.68 88888.00 2024-05-24 06:40:07.000 145 21619.75 428.28 42717.67 88888.00 2024-05-24 06:40:08.000 145 21619.78 428.33 42717.67 88888.00 2024-05-24 06:40:09.000 145 21619.79 428.36 42717.70 88888.00 2024-05-24 06:40:10.000 145 21619.74 428.36 42717.69 47831.92 2024-05-24 06:40:11.000 145 21619.66 428.37 42717.66 88888.00 2024-05-24 06:40:12.000 145 21619.61 428.43 42717.66 88888.00 2024-05-24 06:40:13.000 145 21619.58 428.49 42717.66 88888.00 2024-05-24 06:40:14.000 145 21619.57 428.51 42717.66 88888.00 2024-05-24 06:40:15.000 145 21619.52 428.51 42717.65 47832.04 2024-05-24 06:40:16.000 145 21619.46 428.53 42717.67 88888.00 2024-05-24 06:40:17.000 145 21619.46 428.57 42717.71 88888.00 2024-05-24 06:40:18.000 145 21619.50 428.59 42717.73 88888.00 2024-05-24 06:40:19.000 145 21619.52 428.61 42717.73 88888.00 2024-05-24 06:40:20.000 145 21619.50 428.63 42717.71 47831.87 2024-05-24 06:40:21.000 145 21619.48 428.69 42717.69 88888.00 2024-05-24 06:40:22.000 145 21619.46 428.76 42717.71 88888.00 2024-05-24 06:40:23.000 145 21619.50 428.79 42717.73 88888.00 2024-05-24 06:40:24.000 145 21619.55 428.80 42717.73 88888.00 2024-05-24 06:40:25.000 145 21619.55 428.86 42717.71 47831.71 2024-05-24 06:40:26.000 145 21619.52 428.90 42717.71 88888.00 2024-05-24 06:40:27.000 145 21619.56 428.90 42717.77 88888.00 2024-05-24 06:40:28.000 145 21619.64 428.91 42717.81 88888.00 2024-05-24 06:40:29.000 145 21619.70 428.91 42717.78 88888.00 2024-05-24 06:40:30.000 145 21619.75 428.88 42717.73 47832.08 2024-05-24 06:40:31.000 145 21619.79 428.89 42717.71 88888.00 2024-05-24 06:40:32.000 145 21619.75 428.93 42717.70 88888.00 2024-05-24 06:40:33.000 145 21619.66 428.94 42717.69 88888.00 2024-05-24 06:40:34.000 145 21619.60 428.93 42717.69 88888.00 2024-05-24 06:40:35.000 145 21619.62 428.94 42717.70 47832.34 2024-05-24 06:40:36.000 145 21619.60 428.99 42717.70 88888.00 2024-05-24 06:40:37.000 145 21619.53 429.03 42717.70 88888.00 2024-05-24 06:40:38.000 145 21619.48 429.05 42717.72 88888.00 2024-05-24 06:40:39.000 145 21619.51 429.07 42717.73 88888.00 2024-05-24 06:40:40.000 145 21619.53 429.10 42717.73 47832.33 2024-05-24 06:40:41.000 145 21619.49 429.09 42717.75 88888.00 2024-05-24 06:40:42.000 145 21619.45 429.07 42717.76 88888.00 2024-05-24 06:40:43.000 145 21619.47 429.12 42717.77 88888.00 2024-05-24 06:40:44.000 145 21619.54 429.20 42717.82 88888.00 2024-05-24 06:40:45.000 145 21619.60 429.24 42717.91 47831.69 2024-05-24 06:40:46.000 145 21619.60 429.22 42717.95 88888.00 2024-05-24 06:40:47.000 145 21619.58 429.22 42717.94 88888.00 2024-05-24 06:40:48.000 145 21619.56 429.26 42717.93 88888.00 2024-05-24 06:40:49.000 145 21619.52 429.29 42717.90 88888.00 2024-05-24 06:40:50.000 145 21619.48 429.30 42717.88 47831.95 2024-05-24 06:40:51.000 145 21619.49 429.32 42717.89 88888.00 2024-05-24 06:40:52.000 145 21619.53 429.35 42717.89 88888.00 2024-05-24 06:40:53.000 145 21619.53 429.36 42717.87 88888.00 2024-05-24 06:40:54.000 145 21619.49 429.35 42717.84 88888.00 2024-05-24 06:40:55.000 145 21619.48 429.37 42717.82 47831.99 2024-05-24 06:40:56.000 145 21619.49 429.40 42717.81 88888.00 2024-05-24 06:40:57.000 145 21619.48 429.40 42717.80 88888.00 2024-05-24 06:40:58.000 145 21619.46 429.37 42717.78 88888.00 2024-05-24 06:40:59.000 145 21619.47 429.33 42717.75 88888.00 2024-05-24 06:41:00.000 145 21619.50 429.31 42717.75 47831.97 2024-05-24 06:41:01.000 145 21619.49 429.31 42717.79 88888.00 2024-05-24 06:41:02.000 145 21619.47 429.36 42717.81 88888.00 2024-05-24 06:41:03.000 145 21619.49 429.41 42717.80 88888.00 2024-05-24 06:41:04.000 145 21619.54 429.42 42717.82 88888.00 2024-05-24 06:41:05.000 145 21619.56 429.42 42717.82 47832.06 2024-05-24 06:41:06.000 145 21619.54 429.43 42717.77 88888.00 2024-05-24 06:41:07.000 145 21619.52 429.45 42717.73 88888.00 2024-05-24 06:41:08.000 145 21619.52 429.51 42717.76 88888.00 2024-05-24 06:41:09.000 145 21619.52 429.56 42717.82 88888.00 2024-05-24 06:41:10.000 145 21619.48 429.58 42717.82 47831.98 2024-05-24 06:41:11.000 145 21619.44 429.60 42717.78 88888.00 2024-05-24 06:41:12.000 145 21619.46 429.62 42717.79 88888.00 2024-05-24 06:41:13.000 145 21619.48 429.64 42717.89 88888.00 2024-05-24 06:41:14.000 145 21619.43 429.63 42717.97 88888.00 2024-05-24 06:41:15.000 145 21619.37 429.62 42717.94 47832.17 2024-05-24 06:41:16.000 145 21619.38 429.62 42717.90 88888.00 2024-05-24 06:41:17.000 145 21619.43 429.64 42717.93 88888.00 2024-05-24 06:41:18.000 145 21619.41 429.69 42717.96 88888.00 2024-05-24 06:41:19.000 145 21619.34 429.73 42717.91 88888.00 2024-05-24 06:41:20.000 145 21619.29 429.76 42717.83 47832.06 2024-05-24 06:41:21.000 145 21619.29 429.78 42717.81 88888.00 2024-05-24 06:41:22.000 145 21619.29 429.78 42717.83 88888.00 2024-05-24 06:41:23.000 145 21619.27 429.77 42717.82 88888.00 2024-05-24 06:41:24.000 145 21619.28 429.77 42717.82 88888.00 2024-05-24 06:41:25.000 145 21619.32 429.76 42717.81 47831.52 2024-05-24 06:41:26.000 145 21619.35 429.75 42717.80 88888.00 2024-05-24 06:41:27.000 145 21619.38 429.74 42717.81 88888.00 2024-05-24 06:41:28.000 145 21619.42 429.76 42717.82 88888.00 2024-05-24 06:41:29.000 145 21619.45 429.78 42717.82 88888.00 2024-05-24 06:41:30.000 145 21619.47 429.79 42717.81 47831.96 2024-05-24 06:41:31.000 145 21619.50 429.81 42717.82 88888.00 2024-05-24 06:41:32.000 145 21619.54 429.83 42717.83 88888.00 2024-05-24 06:41:33.000 145 21619.58 429.85 42717.81 88888.00 2024-05-24 06:41:34.000 145 21619.53 429.89 42717.75 88888.00 2024-05-24 06:41:35.000 145 21619.44 429.93 42717.71 47831.95 2024-05-24 06:41:36.000 145 21619.35 429.97 42717.73 88888.00 2024-05-24 06:41:37.000 145 21619.30 430.01 42717.75 88888.00 2024-05-24 06:41:38.000 145 21619.25 430.02 42717.74 88888.00 2024-05-24 06:41:39.000 145 21619.22 430.02 42717.73 88888.00 2024-05-24 06:41:40.000 145 21619.19 430.05 42717.73 47832.01 2024-05-24 06:41:41.000 145 21619.13 430.07 42717.74 88888.00 2024-05-24 06:41:42.000 145 21619.10 430.12 42717.75 88888.00 2024-05-24 06:41:43.000 145 21619.11 430.17 42717.76 88888.00 2024-05-24 06:41:44.000 145 21619.12 430.18 42717.77 88888.00 2024-05-24 06:41:45.000 145 21619.12 430.19 42717.80 47831.62 2024-05-24 06:41:46.000 145 21619.15 430.18 42717.81 88888.00 2024-05-24 06:41:47.000 145 21619.18 430.14 42717.77 88888.00 2024-05-24 06:41:48.000 145 21619.16 430.12 42717.74 88888.00 2024-05-24 06:41:49.000 145 21619.17 430.12 42717.75 88888.00 2024-05-24 06:41:50.000 145 21619.19 430.12 42717.74 47831.76 2024-05-24 06:41:51.000 145 21619.21 430.12 42717.69 88888.00 2024-05-24 06:41:52.000 145 21619.20 430.15 42717.68 88888.00 2024-05-24 06:41:53.000 145 21619.21 430.21 42717.68 88888.00 2024-05-24 06:41:54.000 145 21619.23 430.23 42717.64 88888.00 2024-05-24 06:41:55.000 145 21619.25 430.19 42717.57 47831.90 2024-05-24 06:41:56.000 145 21619.30 430.17 42717.54 88888.00 2024-05-24 06:41:57.000 145 21619.35 430.17 42717.54 88888.00 2024-05-24 06:41:58.000 145 21619.37 430.18 42717.53 88888.00 2024-05-24 06:41:59.000 145 21619.37 430.16 42717.50 88888.00 2024-05-24 06:42:00.000 145 21619.38 430.10 42717.46 47831.63 2024-05-24 06:42:01.000 145 21619.35 430.06 42717.45 88888.00 2024-05-24 06:42:02.000 145 21619.30 430.07 42717.44 88888.00 2024-05-24 06:42:03.000 145 21619.27 430.08 42717.41 88888.00 2024-05-24 06:42:04.000 145 21619.26 430.07 42717.39 88888.00 2024-05-24 06:42:05.000 145 21619.24 430.07 42717.38 47831.62 2024-05-24 06:42:06.000 145 21619.20 430.09 42717.35 88888.00 2024-05-24 06:42:07.000 145 21619.18 430.09 42717.34 88888.00 2024-05-24 06:42:08.000 145 21619.19 430.09 42717.37 88888.00 2024-05-24 06:42:09.000 145 21619.22 430.11 42717.39 88888.00 2024-05-24 06:42:10.000 145 21619.22 430.15 42717.40 47831.55 2024-05-24 06:42:11.000 145 21619.20 430.20 42717.41 88888.00 2024-05-24 06:42:12.000 145 21619.19 430.21 42717.41 88888.00 2024-05-24 06:42:13.000 145 21619.20 430.20 42717.38 88888.00 2024-05-24 06:42:14.000 145 21619.21 430.19 42717.34 88888.00 2024-05-24 06:42:15.000 145 21619.26 430.22 42717.36 47831.47 2024-05-24 06:42:16.000 145 21619.35 430.25 42717.40 88888.00 2024-05-24 06:42:17.000 145 21619.46 430.27 42717.45 88888.00 2024-05-24 06:42:18.000 145 21619.53 430.32 42717.47 88888.00 2024-05-24 06:42:19.000 145 21619.54 430.36 42717.44 88888.00 2024-05-24 06:42:20.000 145 21619.48 430.36 42717.39 47831.49 2024-05-24 06:42:21.000 145 21619.43 430.38 42717.39 88888.00 2024-05-24 06:42:22.000 145 21619.42 430.45 42717.41 88888.00 2024-05-24 06:42:23.000 145 21619.43 430.54 42717.43 88888.00 2024-05-24 06:42:24.000 145 21619.44 430.60 42717.45 88888.00 2024-05-24 06:42:25.000 145 21619.46 430.62 42717.48 47831.25 2024-05-24 06:42:26.000 145 21619.47 430.64 42717.50 88888.00 2024-05-24 06:42:27.000 145 21619.42 430.67 42717.50 88888.00 2024-05-24 06:42:28.000 145 21619.36 430.70 42717.48 88888.00 2024-05-24 06:42:29.000 145 21619.32 430.71 42717.48 88888.00 2024-05-24 06:42:30.000 145 21619.29 430.71 42717.51 47831.71 2024-05-24 06:42:31.000 145 21619.24 430.76 42717.55 88888.00 2024-05-24 06:42:32.000 145 21619.20 430.87 42717.57 88888.00 2024-05-24 06:42:33.000 145 21619.17 430.95 42717.60 88888.00 2024-05-24 06:42:34.000 145 21619.14 431.01 42717.63 88888.00 2024-05-24 06:42:35.000 145 21619.12 431.11 42717.65 47831.82 2024-05-24 06:42:36.000 145 21619.12 431.18 42717.66 88888.00 2024-05-24 06:42:37.000 145 21619.08 431.16 42717.66 88888.00 2024-05-24 06:42:38.000 145 21619.03 431.15 42717.68 88888.00 2024-05-24 06:42:39.000 145 21619.03 431.22 42717.70 88888.00 2024-05-24 06:42:40.000 145 21619.09 431.30 42717.72 47831.39 2024-05-24 06:42:41.000 145 21619.15 431.34 42717.71 88888.00 2024-05-24 06:42:42.000 145 21619.18 431.39 42717.73 88888.00 2024-05-24 06:42:43.000 145 21619.16 431.48 42717.76 88888.00 2024-05-24 06:42:44.000 145 21619.15 431.56 42717.75 88888.00 2024-05-24 06:42:45.000 145 21619.15 431.57 42717.72 47831.94 2024-05-24 06:42:46.000 145 21619.13 431.53 42717.71 88888.00 2024-05-24 06:42:47.000 145 21619.10 431.50 42717.71 88888.00 2024-05-24 06:42:48.000 145 21619.07 431.52 42717.72 88888.00 2024-05-24 06:42:49.000 145 21619.04 431.57 42717.69 88888.00 2024-05-24 06:42:50.000 145 21619.01 431.61 42717.66 47831.75 2024-05-24 06:42:51.000 145 21619.03 431.63 42717.66 88888.00 2024-05-24 06:42:52.000 145 21619.07 431.65 42717.73 88888.00 2024-05-24 06:42:53.000 145 21619.08 431.66 42717.74 88888.00 2024-05-24 06:42:54.000 145 21619.04 431.67 42717.70 88888.00 2024-05-24 06:42:55.000 145 21619.00 431.66 42717.69 47831.65 2024-05-24 06:42:56.000 145 21618.99 431.65 42717.72 88888.00 2024-05-24 06:42:57.000 145 21618.99 431.64 42717.73 88888.00 2024-05-24 06:42:58.000 145 21618.96 431.63 42717.70 88888.00 2024-05-24 06:42:59.000 145 21618.92 431.59 42717.67 88888.00 2024-05-24 06:43:00.000 145 21618.93 431.58 42717.66 47831.69 2024-05-24 06:43:01.000 145 21618.99 431.60 42717.64 88888.00 2024-05-24 06:43:02.000 145 21619.03 431.59 42717.62 88888.00 2024-05-24 06:43:03.000 145 21619.07 431.59 42717.63 88888.00 2024-05-24 06:43:04.000 145 21619.11 431.59 42717.67 88888.00 2024-05-24 06:43:05.000 145 21619.15 431.58 42717.69 47831.84 2024-05-24 06:43:06.000 145 21619.17 431.59 42717.68 88888.00 2024-05-24 06:43:07.000 145 21619.22 431.63 42717.64 88888.00 2024-05-24 06:43:08.000 145 21619.28 431.64 42717.65 88888.00 2024-05-24 06:43:09.000 145 21619.33 431.63 42717.68 88888.00 2024-05-24 06:43:10.000 145 21619.35 431.61 42717.66 47831.86 2024-05-24 06:43:11.000 145 21619.37 431.56 42717.62 88888.00 2024-05-24 06:43:12.000 145 21619.38 431.51 42717.60 88888.00 2024-05-24 06:43:13.000 145 21619.39 431.50 42717.57 88888.00 2024-05-24 06:43:14.000 145 21619.41 431.51 42717.54 88888.00 2024-05-24 06:43:15.000 145 21619.44 431.54 42717.54 47832.10 2024-05-24 06:43:16.000 145 21619.47 431.57 42717.57 88888.00 2024-05-24 06:43:17.000 145 21619.49 431.61 42717.59 88888.00 2024-05-24 06:43:18.000 145 21619.46 431.68 42717.57 88888.00 2024-05-24 06:43:19.000 145 21619.40 431.74 42717.56 88888.00 2024-05-24 06:43:20.000 145 21619.35 431.79 42717.54 47831.50 2024-05-24 06:43:21.000 145 21619.35 431.85 42717.53 88888.00 2024-05-24 06:43:22.000 145 21619.36 431.92 42717.57 88888.00 2024-05-24 06:43:23.000 145 21619.34 431.97 42717.63 88888.00 2024-05-24 06:43:24.000 145 21619.31 431.99 42717.64 88888.00 2024-05-24 06:43:25.000 145 21619.28 431.99 42717.64 47831.59 2024-05-24 06:43:26.000 145 21619.22 432.02 42717.64 88888.00 2024-05-24 06:43:27.000 145 21619.15 432.08 42717.65 88888.00 2024-05-24 06:43:28.000 145 21619.13 432.18 42717.65 88888.00 2024-05-24 06:43:29.000 145 21619.16 432.27 42717.65 88888.00 2024-05-24 06:43:30.000 145 21619.19 432.36 42717.66 47831.58 2024-05-24 06:43:31.000 145 21619.20 432.44 42717.67 88888.00 2024-05-24 06:43:32.000 145 21619.19 432.48 42717.69 88888.00 2024-05-24 06:43:33.000 145 21619.18 432.51 42717.69 88888.00 2024-05-24 06:43:34.000 145 21619.18 432.55 42717.67 88888.00 2024-05-24 06:43:35.000 145 21619.23 432.57 42717.65 47831.57 2024-05-24 06:43:36.000 145 21619.28 432.60 42717.64 88888.00 2024-05-24 06:43:37.000 145 21619.27 432.65 42717.64 88888.00 2024-05-24 06:43:38.000 145 21619.23 432.70 42717.66 88888.00 2024-05-24 06:43:39.000 145 21619.18 432.74 42717.69 88888.00 2024-05-24 06:43:40.000 145 21619.15 432.75 42717.73 47831.58 2024-05-24 06:43:41.000 145 21619.15 432.76 42717.78 88888.00 2024-05-24 06:43:42.000 145 21619.15 432.78 42717.81 88888.00 2024-05-24 06:43:43.000 145 21619.10 432.80 42717.82 88888.00 2024-05-24 06:43:44.000 145 21619.06 432.83 42717.84 88888.00 2024-05-24 06:43:45.000 145 21619.08 432.88 42717.83 47831.70 2024-05-24 06:43:46.000 145 21619.15 432.93 42717.83 88888.00 2024-05-24 06:43:47.000 145 21619.17 432.98 42717.82 88888.00 2024-05-24 06:43:48.000 145 21619.14 433.04 42717.81 88888.00 2024-05-24 06:43:49.000 145 21619.11 433.07 42717.79 88888.00 2024-05-24 06:43:50.000 145 21619.08 433.07 42717.79 47832.23 2024-05-24 06:43:51.000 145 21619.02 433.06 42717.82 88888.00 2024-05-24 06:43:52.000 145 21618.96 433.10 42717.86 88888.00 2024-05-24 06:43:53.000 145 21618.96 433.17 42717.85 88888.00 2024-05-24 06:43:54.000 145 21618.97 433.22 42717.83 88888.00 2024-05-24 06:43:55.000 145 21618.96 433.27 42717.82 47831.80 2024-05-24 06:43:56.000 145 21618.95 433.31 42717.84 88888.00 2024-05-24 06:43:57.000 145 21618.95 433.36 42717.86 88888.00 2024-05-24 06:43:58.000 145 21618.92 433.42 42717.83 88888.00 2024-05-24 06:43:59.000 145 21618.87 433.47 42717.80 88888.00 2024-05-24 06:44:00.000 145 21618.85 433.49 42717.79 47832.01 2024-05-24 06:44:01.000 145 21618.86 433.50 42717.79 88888.00 2024-05-24 06:44:02.000 145 21618.85 433.52 42717.81 88888.00 2024-05-24 06:44:03.000 145 21618.85 433.56 42717.85 88888.00 2024-05-24 06:44:04.000 145 21618.89 433.60 42717.88 88888.00 2024-05-24 06:44:05.000 145 21618.90 433.65 42717.89 47831.70 2024-05-24 06:44:06.000 145 21618.87 433.68 42717.91 88888.00 2024-05-24 06:44:07.000 145 21618.87 433.69 42717.93 88888.00 2024-05-24 06:44:08.000 145 21618.90 433.69 42717.95 88888.00 2024-05-24 06:44:09.000 145 21618.94 433.68 42717.95 88888.00 2024-05-24 06:44:10.000 145 21618.97 433.68 42717.90 47832.42 2024-05-24 06:44:11.000 145 21618.97 433.72 42717.89 88888.00 2024-05-24 06:44:12.000 145 21618.94 433.77 42717.94 88888.00 2024-05-24 06:44:13.000 145 21618.93 433.79 42717.96 88888.00 2024-05-24 06:44:14.000 145 21618.95 433.79 42717.95 88888.00 2024-05-24 06:44:15.000 145 21618.96 433.80 42717.96 47831.75 2024-05-24 06:44:16.000 145 21618.95 433.82 42717.96 88888.00 2024-05-24 06:44:17.000 145 21618.94 433.87 42717.93 88888.00 2024-05-24 06:44:18.000 145 21618.94 433.92 42717.89 88888.00 2024-05-24 06:44:19.000 145 21618.96 433.92 42717.91 88888.00 2024-05-24 06:44:20.000 145 21618.98 433.89 42717.95 47831.83 2024-05-24 06:44:21.000 145 21618.97 433.90 42717.95 88888.00 2024-05-24 06:44:22.000 145 21618.92 433.97 42717.93 88888.00 2024-05-24 06:44:23.000 145 21618.88 434.05 42717.92 88888.00 2024-05-24 06:44:24.000 145 21618.87 434.11 42717.94 88888.00 2024-05-24 06:44:25.000 145 21618.85 434.14 42717.96 47831.55 2024-05-24 06:44:26.000 145 21618.87 434.16 42717.96 88888.00 2024-05-24 06:44:27.000 145 21618.92 434.15 42717.97 88888.00 2024-05-24 06:44:28.000 145 21618.94 434.14 42717.99 88888.00 2024-05-24 06:44:29.000 145 21618.92 434.17 42717.99 88888.00 2024-05-24 06:44:30.000 145 21618.88 434.21 42717.96 47831.95 2024-05-24 06:44:31.000 145 21618.83 434.23 42717.94 88888.00 2024-05-24 06:44:32.000 145 21618.78 434.25 42717.94 88888.00 2024-05-24 06:44:33.000 145 21618.72 434.27 42717.94 88888.00 2024-05-24 06:44:34.000 145 21618.67 434.31 42717.95 88888.00 2024-05-24 06:44:35.000 145 21618.67 434.33 42717.97 47832.16 2024-05-24 06:44:36.000 145 21618.69 434.30 42717.98 88888.00 2024-05-24 06:44:37.000 145 21618.67 434.27 42717.96 88888.00 2024-05-24 06:44:38.000 145 21618.64 434.29 42717.93 88888.00 2024-05-24 06:44:39.000 145 21618.65 434.35 42717.93 88888.00 2024-05-24 06:44:40.000 145 21618.68 434.40 42717.97 47831.74 2024-05-24 06:44:41.000 145 21618.72 434.46 42717.99 88888.00 2024-05-24 06:44:42.000 145 21618.77 434.51 42718.00 88888.00 2024-05-24 06:44:43.000 145 21618.79 434.56 42718.00 88888.00 2024-05-24 06:44:44.000 145 21618.79 434.59 42717.99 88888.00 2024-05-24 06:44:45.000 145 21618.83 434.61 42717.96 47832.11 2024-05-24 06:44:46.000 145 21618.88 434.61 42717.96 88888.00 2024-05-24 06:44:47.000 145 21618.91 434.59 42717.98 88888.00 2024-05-24 06:44:48.000 145 21618.94 434.62 42717.98 88888.00 2024-05-24 06:44:49.000 145 21618.94 434.67 42717.98 88888.00 2024-05-24 06:44:50.000 145 21618.92 434.70 42718.00 47832.13 2024-05-24 06:44:51.000 145 21618.90 434.71 42718.02 88888.00 2024-05-24 06:44:52.000 145 21618.89 434.76 42718.04 88888.00 2024-05-24 06:44:53.000 145 21618.88 434.84 42718.05 88888.00 2024-05-24 06:44:54.000 145 21618.85 434.89 42718.06 88888.00 2024-05-24 06:44:55.000 145 21618.81 434.89 42718.04 47831.96 2024-05-24 06:44:56.000 145 21618.80 434.88 42718.01 88888.00 2024-05-24 06:44:57.000 145 21618.78 434.90 42718.02 88888.00 2024-05-24 06:44:58.000 145 21618.74 434.94 42718.06 88888.00 2024-05-24 06:44:59.000 145 21618.68 434.99 42718.07 88888.00 2024-05-24 06:45:00.000 145 21618.66 435.02 42718.08 47831.84 2024-05-24 06:45:01.000 145 21618.68 435.04 42718.09 88888.00 2024-05-24 06:45:02.000 145 21618.72 435.05 42718.06 88888.00 2024-05-24 06:45:03.000 145 21618.72 435.05 42718.02 88888.00 2024-05-24 06:45:04.000 145 21618.71 435.05 42718.03 88888.00 2024-05-24 06:45:05.000 145 21618.74 435.09 42718.07 47832.03 2024-05-24 06:45:06.000 145 21618.79 435.12 42718.10 88888.00 2024-05-24 06:45:07.000 145 21618.79 435.15 42718.09 88888.00 2024-05-24 06:45:08.000 145 21618.78 435.18 42718.07 88888.00 2024-05-24 06:45:09.000 145 21618.81 435.17 42718.06 88888.00 2024-05-24 06:45:10.000 145 21618.83 435.16 42718.06 47832.06 2024-05-24 06:45:11.000 145 21618.82 435.17 42718.05 88888.00 2024-05-24 06:45:12.000 145 21618.80 435.19 42718.06 88888.00 2024-05-24 06:45:13.000 145 21618.78 435.19 42718.07 88888.00 2024-05-24 06:45:14.000 145 21618.76 435.20 42718.06 88888.00 2024-05-24 06:45:15.000 145 21618.71 435.20 42718.02 47832.09 2024-05-24 06:45:16.000 145 21618.69 435.18 42717.99 88888.00 2024-05-24 06:45:17.000 145 21618.68 435.15 42717.98 88888.00 2024-05-24 06:45:18.000 145 21618.67 435.19 42717.99 88888.00 2024-05-24 06:45:19.000 145 21618.67 435.26 42718.02 88888.00 2024-05-24 06:45:20.000 145 21618.71 435.29 42718.06 47832.05 2024-05-24 06:45:21.000 145 21618.78 435.26 42718.07 88888.00 2024-05-24 06:45:22.000 145 21618.87 435.22 42718.06 88888.00 2024-05-24 06:45:23.000 145 21618.90 435.19 42718.00 88888.00 2024-05-24 06:45:24.000 145 21618.88 435.18 42717.94 88888.00 2024-05-24 06:45:25.000 145 21618.88 435.20 42717.91 47831.79 2024-05-24 06:45:26.000 145 21618.92 435.23 42717.93 88888.00 2024-05-24 06:45:27.000 145 21618.95 435.24 42717.93 88888.00 2024-05-24 06:45:28.000 145 21618.97 435.23 42717.93 88888.00 2024-05-24 06:45:29.000 145 21618.99 435.21 42717.91 88888.00 2024-05-24 06:45:30.000 145 21618.97 435.20 42717.88 47831.53 2024-05-24 06:45:31.000 145 21618.94 435.17 42717.86 88888.00 2024-05-24 06:45:32.000 145 21618.94 435.15 42717.89 88888.00 2024-05-24 06:45:33.000 145 21618.96 435.11 42717.92 88888.00 2024-05-24 06:45:34.000 145 21619.01 435.07 42717.92 88888.00 2024-05-24 06:45:35.000 145 21619.03 435.06 42717.88 47831.61 2024-05-24 06:45:36.000 145 21619.00 435.09 42717.83 88888.00 2024-05-24 06:45:37.000 145 21618.98 435.08 42717.81 88888.00 2024-05-24 06:45:38.000 145 21619.00 435.02 42717.79 88888.00 2024-05-24 06:45:39.000 145 21619.03 434.96 42717.74 88888.00 2024-05-24 06:45:40.000 145 21619.05 434.97 42717.70 47832.49 2024-05-24 06:45:41.000 145 21619.06 434.99 42717.68 88888.00 2024-05-24 06:45:42.000 145 21619.10 434.96 42717.64 88888.00 2024-05-24 06:45:43.000 145 21619.13 434.92 42717.61 88888.00 2024-05-24 06:45:44.000 145 21619.14 434.89 42717.59 88888.00 2024-05-24 06:45:45.000 145 21619.16 434.89 42717.57 47831.81 2024-05-24 06:45:46.000 145 21619.19 434.91 42717.56 88888.00 2024-05-24 06:45:47.000 145 21619.22 434.89 42717.53 88888.00 2024-05-24 06:45:48.000 145 21619.30 434.85 42717.50 88888.00 2024-05-24 06:45:49.000 145 21619.38 434.84 42717.49 88888.00 2024-05-24 06:45:50.000 145 21619.41 434.85 42717.46 47831.78 2024-05-24 06:45:51.000 145 21619.36 434.85 42717.42 88888.00 2024-05-24 06:45:52.000 145 21619.32 434.83 42717.41 88888.00 2024-05-24 06:45:53.000 145 21619.32 434.81 42717.43 88888.00 2024-05-24 06:45:54.000 145 21619.32 434.84 42717.44 88888.00 2024-05-24 06:45:55.000 145 21619.31 434.89 42717.45 47831.59 2024-05-24 06:45:56.000 145 21619.28 434.94 42717.44 88888.00 2024-05-24 06:45:57.000 145 21619.23 434.95 42717.41 88888.00 2024-05-24 06:45:58.000 145 21619.20 434.93 42717.38 88888.00 2024-05-24 06:45:59.000 145 21619.20 434.92 42717.38 88888.00 2024-05-24 06:46:00.000 145 21619.24 434.94 42717.37 47831.29 2024-05-24 06:46:01.000 145 21619.30 434.99 42717.33 88888.00 2024-05-24 06:46:02.000 145 21619.34 435.02 42717.30 88888.00 2024-05-24 06:46:03.000 145 21619.33 434.98 42717.27 88888.00 2024-05-24 06:46:04.000 145 21619.33 434.93 42717.22 88888.00 2024-05-24 06:46:05.000 145 21619.38 434.93 42717.20 47831.51 2024-05-24 06:46:06.000 145 21619.48 434.95 42717.20 88888.00 2024-05-24 06:46:07.000 145 21619.58 434.93 42717.19 88888.00 2024-05-24 06:46:08.000 145 21619.65 434.88 42717.19 88888.00 2024-05-24 06:46:09.000 145 21619.64 434.85 42717.18 88888.00 2024-05-24 06:46:10.000 145 21619.61 434.82 42717.15 47831.64 2024-05-24 06:46:11.000 145 21619.63 434.82 42717.15 88888.00 2024-05-24 06:46:12.000 145 21619.67 434.81 42717.15 88888.00 2024-05-24 06:46:13.000 145 21619.69 434.81 42717.15 88888.00 2024-05-24 06:46:14.000 145 21619.69 434.81 42717.14 88888.00 2024-05-24 06:46:15.000 145 21619.66 434.82 42717.13 47831.48 2024-05-24 06:46:16.000 145 21619.65 434.85 42717.12 88888.00 2024-05-24 06:46:17.000 145 21619.62 434.87 42717.12 88888.00 2024-05-24 06:46:18.000 145 21619.58 434.87 42717.12 88888.00 2024-05-24 06:46:19.000 145 21619.53 434.86 42717.12 88888.00 2024-05-24 06:46:20.000 145 21619.47 434.90 42717.11 47831.31 2024-05-24 06:46:21.000 145 21619.41 434.95 42717.11 88888.00 2024-05-24 06:46:22.000 145 21619.37 435.01 42717.09 88888.00 2024-05-24 06:46:23.000 145 21619.37 435.05 42717.07 88888.00 2024-05-24 06:46:24.000 145 21619.39 435.06 42717.06 88888.00 2024-05-24 06:46:25.000 145 21619.39 435.03 42717.06 47831.45 2024-05-24 06:46:26.000 145 21619.37 435.01 42717.06 88888.00 2024-05-24 06:46:27.000 145 21619.37 435.00 42717.04 88888.00 2024-05-24 06:46:28.000 145 21619.40 435.00 42717.02 88888.00 2024-05-24 06:46:29.000 145 21619.42 435.02 42717.00 88888.00 2024-05-24 06:46:30.000 145 21619.43 435.08 42716.98 47831.20 2024-05-24 06:46:31.000 145 21619.45 435.13 42716.96 88888.00 2024-05-24 06:46:32.000 145 21619.48 435.14 42716.94 88888.00 2024-05-24 06:46:33.000 145 21619.50 435.14 42716.94 88888.00 2024-05-24 06:46:34.000 145 21619.49 435.14 42716.94 88888.00 2024-05-24 06:46:35.000 145 21619.50 435.16 42716.94 47831.48 2024-05-24 06:46:36.000 145 21619.56 435.16 42716.92 88888.00 2024-05-24 06:46:37.000 145 21619.60 435.14 42716.89 88888.00 2024-05-24 06:46:38.000 145 21619.58 435.15 42716.88 88888.00 2024-05-24 06:46:39.000 145 21619.57 435.18 42716.89 88888.00 2024-05-24 06:46:40.000 145 21619.59 435.17 42716.90 47831.15 2024-05-24 06:46:41.000 145 21619.60 435.14 42716.91 88888.00 2024-05-24 06:46:42.000 145 21619.60 435.14 42716.93 88888.00 2024-05-24 06:46:43.000 145 21619.58 435.19 42716.93 88888.00 2024-05-24 06:46:44.000 145 21619.52 435.23 42716.93 88888.00 2024-05-24 06:46:45.000 145 21619.44 435.25 42716.93 47831.36 2024-05-24 06:46:46.000 145 21619.37 435.26 42716.90 88888.00 2024-05-24 06:46:47.000 145 21619.33 435.28 42716.88 88888.00 2024-05-24 06:46:48.000 145 21619.32 435.27 42716.87 88888.00 2024-05-24 06:46:49.000 145 21619.34 435.23 42716.84 88888.00 2024-05-24 06:46:50.000 145 21619.33 435.21 42716.80 47830.78 2024-05-24 06:46:51.000 145 21619.27 435.23 42716.75 88888.00 2024-05-24 06:46:52.000 145 21619.22 435.24 42716.73 88888.00 2024-05-24 06:46:53.000 145 21619.23 435.20 42716.76 88888.00 2024-05-24 06:46:54.000 145 21619.31 435.14 42716.80 88888.00 2024-05-24 06:46:55.000 145 21619.40 435.13 42716.82 47830.98 2024-05-24 06:46:56.000 145 21619.49 435.15 42716.81 88888.00 2024-05-24 06:46:57.000 145 21619.53 435.11 42716.79 88888.00 2024-05-24 06:46:58.000 145 21619.53 435.05 42716.76 88888.00 2024-05-24 06:46:59.000 145 21619.52 435.01 42716.73 88888.00 2024-05-24 06:47:00.000 145 21619.55 434.99 42716.69 47831.03 2024-05-24 06:47:01.000 145 21619.59 434.98 42716.68 88888.00 2024-05-24 06:47:02.000 145 21619.64 434.96 42716.69 88888.00 2024-05-24 06:47:03.000 145 21619.65 434.94 42716.66 88888.00 2024-05-24 06:47:04.000 145 21619.64 434.90 42716.62 88888.00 2024-05-24 06:47:05.000 145 21619.64 434.89 42716.57 47830.67 2024-05-24 06:47:06.000 145 21619.66 434.88 42716.53 88888.00 2024-05-24 06:47:07.000 145 21619.68 434.86 42716.48 88888.00 2024-05-24 06:47:08.000 145 21619.67 434.87 42716.47 88888.00 2024-05-24 06:47:09.000 145 21619.65 434.87 42716.49 88888.00 2024-05-24 06:47:10.000 145 21619.64 434.85 42716.50 47831.16 2024-05-24 06:47:11.000 145 21619.63 434.84 42716.50 88888.00 2024-05-24 06:47:12.000 145 21619.60 434.85 42716.50 88888.00 2024-05-24 06:47:13.000 145 21619.57 434.87 42716.47 88888.00 2024-05-24 06:47:14.000 145 21619.56 434.88 42716.42 88888.00 2024-05-24 06:47:15.000 145 21619.56 434.84 42716.37 47831.12 2024-05-24 06:47:16.000 145 21619.56 434.80 42716.34 88888.00 2024-05-24 06:47:17.000 145 21619.56 434.80 42716.36 88888.00 2024-05-24 06:47:18.000 145 21619.59 434.80 42716.41 88888.00 2024-05-24 06:47:19.000 145 21619.62 434.78 42716.42 88888.00 2024-05-24 06:47:20.000 145 21619.65 434.75 42716.39 47830.82 2024-05-24 06:47:21.000 145 21619.68 434.73 42716.36 88888.00 2024-05-24 06:47:22.000 145 21619.72 434.72 42716.34 88888.00 2024-05-24 06:47:23.000 145 21619.76 434.72 42716.34 88888.00 2024-05-24 06:47:24.000 145 21619.77 434.71 42716.35 88888.00 2024-05-24 06:47:25.000 145 21619.74 434.71 42716.36 47830.90 2024-05-24 06:47:26.000 145 21619.73 434.74 42716.38 88888.00 2024-05-24 06:47:27.000 145 21619.75 434.77 42716.40 88888.00 2024-05-24 06:47:28.000 145 21619.78 434.78 42716.40 88888.00 2024-05-24 06:47:29.000 145 21619.81 434.78 42716.39 88888.00 2024-05-24 06:47:30.000 145 21619.81 434.77 42716.37 47831.10 2024-05-24 06:47:31.000 145 21619.79 434.76 42716.38 88888.00 2024-05-24 06:47:32.000 145 21619.79 434.77 42716.39 88888.00 2024-05-24 06:47:33.000 145 21619.79 434.79 42716.36 88888.00 2024-05-24 06:47:34.000 145 21619.77 434.77 42716.30 88888.00 2024-05-24 06:47:35.000 145 21619.72 434.72 42716.26 47830.30 2024-05-24 06:47:36.000 145 21619.68 434.67 42716.23 88888.00 2024-05-24 06:47:37.000 145 21619.66 434.69 42716.21 88888.00 2024-05-24 06:47:38.000 145 21619.69 434.75 42716.21 88888.00 2024-05-24 06:47:39.000 145 21619.73 434.75 42716.20 88888.00 2024-05-24 06:47:40.000 145 21619.73 434.72 42716.19 47830.89 2024-05-24 06:47:41.000 145 21619.74 434.72 42716.18 88888.00 2024-05-24 06:47:42.000 145 21619.78 434.73 42716.17 88888.00 2024-05-24 06:47:43.000 145 21619.80 434.74 42716.16 88888.00 2024-05-24 06:47:44.000 145 21619.79 434.77 42716.17 88888.00 2024-05-24 06:47:45.000 145 21619.79 434.80 42716.18 47830.28 2024-05-24 06:47:46.000 145 21619.79 434.76 42716.16 88888.00 2024-05-24 06:47:47.000 145 21619.81 434.70 42716.11 88888.00 2024-05-24 06:47:48.000 145 21619.80 434.70 42716.05 88888.00 2024-05-24 06:47:49.000 145 21619.73 434.72 42716.02 88888.00 2024-05-24 06:47:50.000 145 21619.68 434.71 42716.00 47830.66 2024-05-24 06:47:51.000 145 21619.72 434.69 42715.99 88888.00 2024-05-24 06:47:52.000 145 21619.76 434.68 42716.00 88888.00 2024-05-24 06:47:53.000 145 21619.77 434.70 42716.01 88888.00 2024-05-24 06:47:54.000 145 21619.74 434.74 42716.02 88888.00 2024-05-24 06:47:55.000 145 21619.74 434.74 42716.02 47830.48 2024-05-24 06:47:56.000 145 21619.74 434.68 42715.99 88888.00 2024-05-24 06:47:57.000 145 21619.70 434.65 42716.00 88888.00 2024-05-24 06:47:58.000 145 21619.68 434.67 42716.02 88888.00 2024-05-24 06:47:59.000 145 21619.67 434.65 42716.00 88888.00 2024-05-24 06:48:00.000 145 21619.65 434.62 42715.98 47830.23 2024-05-24 06:48:01.000 145 21619.68 434.62 42715.98 88888.00 2024-05-24 06:48:02.000 145 21619.76 434.62 42715.98 88888.00 2024-05-24 06:48:03.000 145 21619.78 434.59 42715.98 88888.00 2024-05-24 06:48:04.000 145 21619.75 434.60 42715.98 88888.00 2024-05-24 06:48:05.000 145 21619.74 434.62 42715.97 47830.52 2024-05-24 06:48:06.000 145 21619.78 434.60 42715.97 88888.00 2024-05-24 06:48:07.000 145 21619.81 434.55 42715.98 88888.00 2024-05-24 06:48:08.000 145 21619.81 434.50 42715.96 88888.00 2024-05-24 06:48:09.000 145 21619.78 434.47 42715.91 88888.00 2024-05-24 06:48:10.000 145 21619.77 434.50 42715.85 47830.45 2024-05-24 06:48:11.000 145 21619.77 434.56 42715.80 88888.00 2024-05-24 06:48:12.000 145 21619.79 434.58 42715.81 88888.00 2024-05-24 06:48:13.000 145 21619.79 434.58 42715.87 88888.00 2024-05-24 06:48:14.000 145 21619.76 434.57 42715.87 88888.00 2024-05-24 06:48:15.000 145 21619.73 434.54 42715.81 47830.32 2024-05-24 06:48:16.000 145 21619.72 434.54 42715.73 88888.00 2024-05-24 06:48:17.000 145 21619.73 434.53 42715.65 88888.00 2024-05-24 06:48:18.000 145 21619.76 434.49 42715.63 88888.00 2024-05-24 06:48:19.000 145 21619.77 434.46 42715.70 88888.00 2024-05-24 06:48:20.000 145 21619.74 434.46 42715.76 47830.40 2024-05-24 06:48:21.000 145 21619.67 434.47 42715.74 88888.00 2024-05-24 06:48:22.000 145 21619.64 434.48 42715.73 88888.00 2024-05-24 06:48:23.000 145 21619.69 434.51 42715.73 88888.00 2024-05-24 06:48:24.000 145 21619.78 434.51 42715.73 88888.00 2024-05-24 06:48:25.000 145 21619.81 434.47 42715.71 47830.03 2024-05-24 06:48:26.000 145 21619.82 434.42 42715.69 88888.00 2024-05-24 06:48:27.000 145 21619.84 434.38 42715.66 88888.00 2024-05-24 06:48:28.000 145 21619.87 434.40 42715.62 88888.00 2024-05-24 06:48:29.000 145 21619.92 434.44 42715.61 88888.00 2024-05-24 06:48:30.000 145 21619.97 434.44 42715.62 47830.31 2024-05-24 06:48:31.000 145 21620.02 434.37 42715.61 88888.00 2024-05-24 06:48:32.000 145 21620.03 434.32 42715.55 88888.00 2024-05-24 06:48:33.000 145 21620.01 434.35 42715.52 88888.00 2024-05-24 06:48:34.000 145 21619.99 434.36 42715.51 88888.00 2024-05-24 06:48:35.000 145 21620.01 434.36 42715.50 47830.16 2024-05-24 06:48:36.000 145 21620.02 434.38 42715.50 88888.00 2024-05-24 06:48:37.000 145 21620.00 434.42 42715.47 88888.00 2024-05-24 06:48:38.000 145 21620.01 434.46 42715.44 88888.00 2024-05-24 06:48:39.000 145 21620.03 434.50 42715.45 88888.00 2024-05-24 06:48:40.000 145 21620.02 434.51 42715.49 47830.73 2024-05-24 06:48:41.000 145 21620.02 434.54 42715.56 88888.00 2024-05-24 06:48:42.000 145 21620.04 434.59 42715.64 88888.00 2024-05-24 06:48:43.000 145 21620.01 434.63 42715.68 88888.00 2024-05-24 06:48:44.000 145 21619.93 434.67 42715.64 88888.00 2024-05-24 06:48:45.000 145 21619.86 434.70 42715.56 47830.91 2024-05-24 06:48:46.000 145 21619.85 434.73 42715.50 88888.00 2024-05-24 06:48:47.000 145 21619.88 434.75 42715.49 88888.00 2024-05-24 06:48:48.000 145 21619.91 434.76 42715.51 88888.00 2024-05-24 06:48:49.000 145 21619.95 434.76 42715.57 88888.00 2024-05-24 06:48:50.000 145 21619.97 434.78 42715.60 47830.07 2024-05-24 06:48:51.000 145 21619.91 434.79 42715.57 88888.00 2024-05-24 06:48:52.000 145 21619.87 434.81 42715.51 88888.00 2024-05-24 06:48:53.000 145 21619.87 434.83 42715.46 88888.00 2024-05-24 06:48:54.000 145 21619.86 434.81 42715.43 88888.00 2024-05-24 06:48:55.000 145 21619.87 434.79 42715.46 47829.83 2024-05-24 06:48:56.000 145 21619.89 434.79 42715.50 88888.00 2024-05-24 06:48:57.000 145 21619.89 434.77 42715.50 88888.00 2024-05-24 06:48:58.000 145 21619.88 434.76 42715.50 88888.00 2024-05-24 06:48:59.000 145 21619.88 434.74 42715.52 88888.00 2024-05-24 06:49:00.000 145 21619.85 434.73 42715.53 47830.33 2024-05-24 06:49:01.000 145 21619.82 434.76 42715.52 88888.00 2024-05-24 06:49:02.000 145 21619.81 434.78 42715.54 88888.00 2024-05-24 06:49:03.000 145 21619.80 434.76 42715.55 88888.00 2024-05-24 06:49:04.000 145 21619.80 434.73 42715.54 88888.00 2024-05-24 06:49:05.000 145 21619.81 434.72 42715.52 47830.03 2024-05-24 06:49:06.000 145 21619.79 434.71 42715.50 88888.00 2024-05-24 06:49:07.000 145 21619.74 434.72 42715.49 88888.00 2024-05-24 06:49:08.000 145 21619.69 434.73 42715.46 88888.00 2024-05-24 06:49:09.000 145 21619.66 434.72 42715.43 88888.00 2024-05-24 06:49:10.000 145 21619.65 434.68 42715.42 47829.84 2024-05-24 06:49:11.000 145 21619.64 434.67 42715.43 88888.00 2024-05-24 06:49:12.000 145 21619.64 434.69 42715.44 88888.00 2024-05-24 06:49:13.000 145 21619.62 434.69 42715.46 88888.00 2024-05-24 06:49:14.000 145 21619.59 434.63 42715.43 88888.00 2024-05-24 06:49:15.000 145 21619.57 434.55 42715.38 47829.84 2024-05-24 06:49:16.000 145 21619.57 434.52 42715.34 88888.00 2024-05-24 06:49:17.000 145 21619.59 434.51 42715.34 88888.00 2024-05-24 06:49:18.000 145 21619.60 434.52 42715.34 88888.00 2024-05-24 06:49:19.000 145 21619.56 434.53 42715.34 88888.00 2024-05-24 06:49:20.000 145 21619.53 434.54 42715.34 47830.17 2024-05-24 06:49:21.000 145 21619.55 434.54 42715.35 88888.00 2024-05-24 06:49:22.000 145 21619.60 434.57 42715.35 88888.00 2024-05-24 06:49:23.000 145 21619.61 434.63 42715.37 88888.00 2024-05-24 06:49:24.000 145 21619.59 434.67 42715.38 88888.00 2024-05-24 06:49:25.000 145 21619.56 434.68 42715.39 47830.00 2024-05-24 06:49:26.000 145 21619.52 434.68 42715.39 88888.00 2024-05-24 06:49:27.000 145 21619.47 434.68 42715.41 88888.00 2024-05-24 06:49:28.000 145 21619.41 434.67 42715.44 88888.00 2024-05-24 06:49:29.000 145 21619.37 434.66 42715.44 88888.00 2024-05-24 06:49:30.000 145 21619.34 434.70 42715.40 47830.01 2024-05-24 06:49:31.000 145 21619.33 434.76 42715.35 88888.00 2024-05-24 06:49:32.000 145 21619.35 434.80 42715.36 88888.00 2024-05-24 06:49:33.000 145 21619.36 434.78 42715.40 88888.00 2024-05-24 06:49:34.000 145 21619.37 434.76 42715.43 88888.00 2024-05-24 06:49:35.000 145 21619.39 434.74 42715.43 47829.57 2024-05-24 06:49:36.000 145 21619.38 434.75 42715.41 88888.00 2024-05-24 06:49:37.000 145 21619.38 434.80 42715.39 88888.00 2024-05-24 06:49:38.000 145 21619.40 434.83 42715.38 88888.00 2024-05-24 06:49:39.000 145 21619.43 434.80 42715.38 88888.00 2024-05-24 06:49:40.000 145 21619.46 434.76 42715.42 47829.68 2024-05-24 06:49:41.000 145 21619.44 434.73 42715.46 88888.00 2024-05-24 06:49:42.000 145 21619.44 434.74 42715.46 88888.00 2024-05-24 06:49:43.000 145 21619.45 434.77 42715.45 88888.00 2024-05-24 06:49:44.000 145 21619.48 434.78 42715.44 88888.00 2024-05-24 06:49:45.000 145 21619.52 434.81 42715.43 47829.97 2024-05-24 06:49:46.000 145 21619.54 434.86 42715.39 88888.00 2024-05-24 06:49:47.000 145 21619.53 434.88 42715.34 88888.00 2024-05-24 06:49:48.000 145 21619.52 434.89 42715.32 88888.00 2024-05-24 06:49:49.000 145 21619.53 434.84 42715.34 88888.00 2024-05-24 06:49:50.000 145 21619.52 434.78 42715.38 47829.97 2024-05-24 06:49:51.000 145 21619.50 434.79 42715.39 88888.00 2024-05-24 06:49:52.000 145 21619.47 434.81 42715.39 88888.00 2024-05-24 06:49:53.000 145 21619.43 434.78 42715.39 88888.00 2024-05-24 06:49:54.000 145 21619.40 434.75 42715.39 88888.00 2024-05-24 06:49:55.000 145 21619.40 434.75 42715.36 47829.54 2024-05-24 06:49:56.000 145 21619.40 434.79 42715.31 88888.00 2024-05-24 06:49:57.000 145 21619.44 434.82 42715.31 88888.00 2024-05-24 06:49:58.000 145 21619.47 434.80 42715.38 88888.00 2024-05-24 06:49:59.000 145 21619.51 434.78 42715.44 88888.00 2024-05-24 06:50:00.000 145 21619.56 434.76 42715.45 47829.93 2024-05-24 06:50:01.000 145 21619.58 434.73 42715.43 88888.00 2024-05-24 06:50:02.000 145 21619.58 434.71 42715.36 88888.00 2024-05-24 06:50:03.000 145 21619.58 434.73 42715.29 88888.00 2024-05-24 06:50:04.000 145 21619.59 434.73 42715.24 88888.00 2024-05-24 06:50:05.000 145 21619.61 434.68 42715.23 47829.87 2024-05-24 06:50:06.000 145 21619.63 434.66 42715.23 88888.00 2024-05-24 06:50:07.000 145 21619.62 434.64 42715.26 88888.00 2024-05-24 06:50:08.000 145 21619.62 434.63 42715.29 88888.00 2024-05-24 06:50:09.000 145 21619.61 434.64 42715.30 88888.00 2024-05-24 06:50:10.000 145 21619.60 434.63 42715.29 47829.78 2024-05-24 06:50:11.000 145 21619.58 434.62 42715.25 88888.00 2024-05-24 06:50:12.000 145 21619.54 434.64 42715.22 88888.00 2024-05-24 06:50:13.000 145 21619.45 434.68 42715.21 88888.00 2024-05-24 06:50:14.000 145 21619.39 434.71 42715.23 88888.00 2024-05-24 06:50:15.000 145 21619.39 434.72 42715.24 47829.72 2024-05-24 06:50:16.000 145 21619.42 434.73 42715.23 88888.00 2024-05-24 06:50:17.000 145 21619.45 434.72 42715.22 88888.00 2024-05-24 06:50:18.000 145 21619.44 434.73 42715.21 88888.00 2024-05-24 06:50:19.000 145 21619.39 434.73 42715.21 88888.00 2024-05-24 06:50:20.000 145 21619.37 434.73 42715.22 47830.06 2024-05-24 06:50:21.000 145 21619.41 434.74 42715.22 88888.00 2024-05-24 06:50:22.000 145 21619.44 434.74 42715.21 88888.00 2024-05-24 06:50:23.000 145 21619.43 434.71 42715.21 88888.00 2024-05-24 06:50:24.000 145 21619.43 434.71 42715.19 88888.00 2024-05-24 06:50:25.000 145 21619.41 434.73 42715.16 47829.90 2024-05-24 06:50:26.000 145 21619.38 434.74 42715.14 88888.00 2024-05-24 06:50:27.000 145 21619.36 434.71 42715.15 88888.00 2024-05-24 06:50:28.000 145 21619.34 434.68 42715.17 88888.00 2024-05-24 06:50:29.000 145 21619.32 434.67 42715.18 88888.00 2024-05-24 06:50:30.000 145 21619.33 434.66 42715.18 47829.45 2024-05-24 06:50:31.000 145 21619.33 434.63 42715.15 88888.00 2024-05-24 06:50:32.000 145 21619.31 434.60 42715.10 88888.00 2024-05-24 06:50:33.000 145 21619.28 434.58 42715.07 88888.00 2024-05-24 06:50:34.000 145 21619.26 434.58 42715.07 88888.00 2024-05-24 06:50:35.000 145 21619.27 434.58 42715.06 47829.41 2024-05-24 06:50:36.000 145 21619.27 434.59 42715.06 88888.00 2024-05-24 06:50:37.000 145 21619.24 434.62 42715.10 88888.00 2024-05-24 06:50:38.000 145 21619.23 434.61 42715.14 88888.00 2024-05-24 06:50:39.000 145 21619.22 434.59 42715.15 88888.00 2024-05-24 06:50:40.000 145 21619.20 434.61 42715.13 47829.56 2024-05-24 06:50:41.000 145 21619.15 434.60 42715.09 88888.00 2024-05-24 06:50:42.000 145 21619.06 434.55 42715.03 88888.00 2024-05-24 06:50:43.000 145 21619.02 434.52 42715.01 88888.00 2024-05-24 06:50:44.000 145 21619.04 434.54 42715.03 88888.00 2024-05-24 06:50:45.000 145 21619.08 434.56 42715.02 47829.15 2024-05-24 06:50:46.000 145 21619.09 434.57 42715.01 88888.00 2024-05-24 06:50:47.000 145 21619.06 434.56 42715.03 88888.00 2024-05-24 06:50:48.000 145 21619.02 434.54 42715.05 88888.00 2024-05-24 06:50:49.000 145 21619.02 434.50 42715.04 88888.00 2024-05-24 06:50:50.000 145 21619.06 434.50 42715.02 47829.20 2024-05-24 06:50:51.000 145 21619.08 434.51 42714.98 88888.00 2024-05-24 06:50:52.000 145 21619.06 434.49 42714.94 88888.00 2024-05-24 06:50:53.000 145 21619.04 434.48 42714.91 88888.00 2024-05-24 06:50:54.000 145 21619.07 434.49 42714.89 88888.00 2024-05-24 06:50:55.000 145 21619.11 434.46 42714.87 47829.09 2024-05-24 06:50:56.000 145 21619.13 434.41 42714.86 88888.00 2024-05-24 06:50:57.000 145 21619.16 434.37 42714.86 88888.00 2024-05-24 06:50:58.000 145 21619.19 434.37 42714.84 88888.00 2024-05-24 06:50:59.000 145 21619.20 434.36 42714.82 88888.00 2024-05-24 06:51:00.000 145 21619.20 434.36 42714.84 47829.40 2024-05-24 06:51:01.000 145 21619.21 434.37 42714.87 88888.00 2024-05-24 06:51:02.000 145 21619.20 434.37 42714.86 88888.00 2024-05-24 06:51:03.000 145 21619.17 434.35 42714.83 88888.00 2024-05-24 06:51:04.000 145 21619.16 434.35 42714.81 88888.00 2024-05-24 06:51:05.000 145 21619.19 434.34 42714.79 47829.48 2024-05-24 06:51:06.000 145 21619.22 434.30 42714.78 88888.00 2024-05-24 06:51:07.000 145 21619.21 434.25 42714.76 88888.00 2024-05-24 06:51:08.000 145 21619.19 434.24 42714.69 88888.00 2024-05-24 06:51:09.000 145 21619.19 434.21 42714.64 88888.00 2024-05-24 06:51:10.000 145 21619.17 434.15 42714.65 47828.93 2024-05-24 06:51:11.000 145 21619.16 434.11 42714.68 88888.00 2024-05-24 06:51:12.000 145 21619.18 434.12 42714.71 88888.00 2024-05-24 06:51:13.000 145 21619.18 434.14 42714.71 88888.00 2024-05-24 06:51:14.000 145 21619.18 434.17 42714.67 88888.00 2024-05-24 06:51:15.000 145 21619.15 434.20 42714.62 47829.19 2024-05-24 06:51:16.000 145 21619.12 434.17 42714.56 88888.00 2024-05-24 06:51:17.000 145 21619.11 434.11 42714.54 88888.00 2024-05-24 06:51:18.000 145 21619.11 434.07 42714.57 88888.00 2024-05-24 06:51:19.000 145 21619.12 434.08 42714.60 88888.00 2024-05-24 06:51:20.000 145 21619.15 434.13 42714.59 47829.22 2024-05-24 06:51:21.000 145 21619.20 434.17 42714.56 88888.00 2024-05-24 06:51:22.000 145 21619.25 434.20 42714.55 88888.00 2024-05-24 06:51:23.000 145 21619.22 434.19 42714.54 88888.00 2024-05-24 06:51:24.000 145 21619.13 434.15 42714.55 88888.00 2024-05-24 06:51:25.000 145 21619.06 434.12 42714.57 47829.05 2024-05-24 06:51:26.000 145 21619.08 434.12 42714.59 88888.00 2024-05-24 06:51:27.000 145 21619.13 434.11 42714.59 88888.00 2024-05-24 06:51:28.000 145 21619.14 434.10 42714.59 88888.00 2024-05-24 06:51:29.000 145 21619.12 434.11 42714.54 88888.00 2024-05-24 06:51:30.000 145 21619.09 434.14 42714.50 47829.16 2024-05-24 06:51:31.000 145 21619.03 434.16 42714.50 88888.00 2024-05-24 06:51:32.000 145 21618.98 434.14 42714.54 88888.00 2024-05-24 06:51:33.000 145 21618.99 434.12 42714.55 88888.00 2024-05-24 06:51:34.000 145 21619.02 434.13 42714.54 88888.00 2024-05-24 06:51:35.000 145 21619.03 434.16 42714.54 47829.06 2024-05-24 06:51:36.000 145 21619.00 434.22 42714.54 88888.00 2024-05-24 06:51:37.000 145 21618.98 434.27 42714.51 88888.00 2024-05-24 06:51:38.000 145 21619.01 434.29 42714.52 88888.00 2024-05-24 06:51:39.000 145 21619.05 434.30 42714.54 88888.00 2024-05-24 06:51:40.000 145 21619.06 434.30 42714.52 47829.24 2024-05-24 06:51:41.000 145 21619.05 434.29 42714.47 88888.00 2024-05-24 06:51:42.000 145 21619.06 434.25 42714.46 88888.00 2024-05-24 06:51:43.000 145 21619.09 434.20 42714.46 88888.00 2024-05-24 06:51:44.000 145 21619.12 434.15 42714.44 88888.00 2024-05-24 06:51:45.000 145 21619.14 434.14 42714.44 47829.00 2024-05-24 06:51:46.000 145 21619.14 434.16 42714.46 88888.00 2024-05-24 06:51:47.000 145 21619.10 434.17 42714.44 88888.00 2024-05-24 06:51:48.000 145 21619.08 434.15 42714.40 88888.00 2024-05-24 06:51:49.000 145 21619.10 434.13 42714.39 88888.00 2024-05-24 06:51:50.000 145 21619.15 434.13 42714.39 47828.51 2024-05-24 06:51:51.000 145 21619.15 434.16 42714.37 88888.00 2024-05-24 06:51:52.000 145 21619.12 434.18 42714.35 88888.00 2024-05-24 06:51:53.000 145 21619.10 434.13 42714.31 88888.00 2024-05-24 06:51:54.000 145 21619.07 434.04 42714.29 88888.00 2024-05-24 06:51:55.000 145 21619.07 433.98 42714.29 47829.11 2024-05-24 06:51:56.000 145 21619.10 433.94 42714.31 88888.00 2024-05-24 06:51:57.000 145 21619.09 433.91 42714.27 88888.00 2024-05-24 06:51:58.000 145 21619.04 433.87 42714.22 88888.00 2024-05-24 06:51:59.000 145 21619.06 433.82 42714.18 88888.00 2024-05-24 06:52:00.000 145 21619.13 433.80 42714.15 47828.64 2024-05-24 06:52:01.000 145 21619.21 433.80 42714.15 88888.00 2024-05-24 06:52:02.000 145 21619.27 433.81 42714.17 88888.00 2024-05-24 06:52:03.000 145 21619.28 433.77 42714.16 88888.00 2024-05-24 06:52:04.000 145 21619.27 433.71 42714.15 88888.00 2024-05-24 06:52:05.000 145 21619.26 433.67 42714.16 47828.84 2024-05-24 06:52:06.000 145 21619.28 433.65 42714.14 88888.00 2024-05-24 06:52:07.000 145 21619.30 433.64 42714.09 88888.00 2024-05-24 06:52:08.000 145 21619.28 433.64 42714.06 88888.00 2024-05-24 06:52:09.000 145 21619.25 433.65 42714.07 88888.00 2024-05-24 06:52:10.000 145 21619.25 433.65 42714.11 47828.50 2024-05-24 06:52:11.000 145 21619.25 433.65 42714.12 88888.00 2024-05-24 06:52:12.000 145 21619.23 433.64 42714.10 88888.00 2024-05-24 06:52:13.000 145 21619.18 433.63 42714.07 88888.00 2024-05-24 06:52:14.000 145 21619.11 433.66 42714.05 88888.00 2024-05-24 06:52:15.000 145 21619.07 433.72 42714.05 47828.17 2024-05-24 06:52:16.000 145 21619.10 433.74 42714.09 88888.00 2024-05-24 06:52:17.000 145 21619.13 433.69 42714.11 88888.00 2024-05-24 06:52:18.000 145 21619.15 433.67 42714.06 88888.00 2024-05-24 06:52:19.000 145 21619.14 433.69 42714.00 88888.00 2024-05-24 06:52:20.000 145 21619.16 433.72 42714.00 47828.74 2024-05-24 06:52:21.000 145 21619.22 433.75 42714.04 88888.00 2024-05-24 06:52:22.000 145 21619.25 433.75 42714.06 88888.00 2024-05-24 06:52:23.000 145 21619.23 433.74 42714.04 88888.00 2024-05-24 06:52:24.000 145 21619.19 433.73 42714.04 88888.00 2024-05-24 06:52:25.000 145 21619.18 433.70 42714.06 47828.45 2024-05-24 06:52:26.000 145 21619.17 433.66 42714.05 88888.00 2024-05-24 06:52:27.000 145 21619.16 433.65 42714.00 88888.00 2024-05-24 06:52:28.000 145 21619.20 433.66 42713.98 88888.00 2024-05-24 06:52:29.000 145 21619.27 433.66 42713.98 88888.00 2024-05-24 06:52:30.000 145 21619.31 433.64 42714.00 47828.55 2024-05-24 06:52:31.000 145 21619.30 433.65 42714.06 88888.00 2024-05-24 06:52:32.000 145 21619.28 433.69 42714.12 88888.00 2024-05-24 06:52:33.000 145 21619.27 433.70 42714.13 88888.00 2024-05-24 06:52:34.000 145 21619.26 433.68 42714.09 88888.00 2024-05-24 06:52:35.000 145 21619.24 433.69 42714.01 47828.30 2024-05-24 06:52:36.000 145 21619.25 433.71 42713.95 88888.00 2024-05-24 06:52:37.000 145 21619.28 433.68 42713.93 88888.00 2024-05-24 06:52:38.000 145 21619.30 433.62 42713.90 88888.00 2024-05-24 06:52:39.000 145 21619.32 433.59 42713.88 88888.00 2024-05-24 06:52:40.000 145 21619.37 433.61 42713.88 47828.50 2024-05-24 06:52:41.000 145 21619.39 433.63 42713.89 88888.00 2024-05-24 06:52:42.000 145 21619.36 433.64 42713.92 88888.00 2024-05-24 06:52:43.000 145 21619.34 433.64 42713.96 88888.00 2024-05-24 06:52:44.000 145 21619.35 433.62 42713.96 88888.00 2024-05-24 06:52:45.000 145 21619.36 433.62 42713.91 47828.72 2024-05-24 06:52:46.000 145 21619.35 433.61 42713.83 88888.00 2024-05-24 06:52:47.000 145 21619.34 433.61 42713.78 88888.00 2024-05-24 06:52:48.000 145 21619.36 433.63 42713.76 88888.00 2024-05-24 06:52:49.000 145 21619.40 433.64 42713.73 88888.00 2024-05-24 06:52:50.000 145 21619.43 433.62 42713.70 47828.70 2024-05-24 06:52:51.000 145 21619.43 433.60 42713.69 88888.00 2024-05-24 06:52:52.000 145 21619.41 433.57 42713.70 88888.00 2024-05-24 06:52:53.000 145 21619.41 433.57 42713.72 88888.00 2024-05-24 06:52:54.000 145 21619.45 433.56 42713.71 88888.00 2024-05-24 06:52:55.000 145 21619.48 433.53 42713.68 47828.59 2024-05-24 06:52:56.000 145 21619.45 433.51 42713.68 88888.00 2024-05-24 06:52:57.000 145 21619.41 433.52 42713.70 88888.00 2024-05-24 06:52:58.000 145 21619.40 433.54 42713.71 88888.00 2024-05-24 06:52:59.000 145 21619.42 433.54 42713.71 88888.00 2024-05-24 06:53:00.000 145 21619.45 433.52 42713.70 47828.55 2024-05-24 06:53:01.000 145 21619.47 433.54 42713.69 88888.00 2024-05-24 06:53:02.000 145 21619.46 433.60 42713.69 88888.00 2024-05-24 06:53:03.000 145 21619.42 433.64 42713.72 88888.00 2024-05-24 06:53:04.000 145 21619.39 433.66 42713.77 88888.00 2024-05-24 06:53:05.000 145 21619.41 433.65 42713.80 47828.75 2024-05-24 06:53:06.000 145 21619.42 433.62 42713.78 88888.00 2024-05-24 06:53:07.000 145 21619.38 433.60 42713.75 88888.00 2024-05-24 06:53:08.000 145 21619.33 433.58 42713.73 88888.00 2024-05-24 06:53:09.000 145 21619.32 433.61 42713.71 88888.00 2024-05-24 06:53:10.000 145 21619.34 433.65 42713.71 47828.56 2024-05-24 06:53:11.000 145 21619.37 433.62 42713.74 88888.00 2024-05-24 06:53:12.000 145 21619.36 433.59 42713.73 88888.00 2024-05-24 06:53:13.000 145 21619.32 433.58 42713.69 88888.00 2024-05-24 06:53:14.000 145 21619.30 433.58 42713.67 88888.00 2024-05-24 06:53:15.000 145 21619.33 433.59 42713.66 47828.57 2024-05-24 06:53:16.000 145 21619.37 433.57 42713.61 88888.00 2024-05-24 06:53:17.000 145 21619.35 433.53 42713.58 88888.00 2024-05-24 06:53:18.000 145 21619.32 433.50 42713.59 88888.00 2024-05-24 06:53:19.000 145 21619.32 433.49 42713.62 88888.00 2024-05-24 06:53:20.000 145 21619.33 433.51 42713.61 47828.57 2024-05-24 06:53:21.000 145 21619.34 433.53 42713.57 88888.00 2024-05-24 06:53:22.000 145 21619.38 433.49 42713.56 88888.00 2024-05-24 06:53:23.000 145 21619.45 433.41 42713.55 88888.00 2024-05-24 06:53:24.000 145 21619.46 433.33 42713.54 88888.00 2024-05-24 06:53:25.000 145 21619.42 433.30 42713.56 47828.13 2024-05-24 06:53:26.000 145 21619.40 433.28 42713.61 88888.00 2024-05-24 06:53:27.000 145 21619.40 433.27 42713.63 88888.00 2024-05-24 06:53:28.000 145 21619.38 433.26 42713.61 88888.00 2024-05-24 06:53:29.000 145 21619.35 433.25 42713.57 88888.00 2024-05-24 06:53:30.000 145 21619.35 433.25 42713.54 47828.50 2024-05-24 06:53:31.000 145 21619.35 433.22 42713.54 88888.00 2024-05-24 06:53:32.000 145 21619.37 433.19 42713.52 88888.00 2024-05-24 06:53:33.000 145 21619.40 433.20 42713.52 88888.00 2024-05-24 06:53:34.000 145 21619.41 433.20 42713.53 88888.00 2024-05-24 06:53:35.000 145 21619.41 433.19 42713.52 47828.24 2024-05-24 06:53:36.000 145 21619.42 433.17 42713.50 88888.00 2024-05-24 06:53:37.000 145 21619.44 433.17 42713.46 88888.00 2024-05-24 06:53:38.000 145 21619.45 433.21 42713.42 88888.00 2024-05-24 06:53:39.000 145 21619.45 433.22 42713.41 88888.00 2024-05-24 06:53:40.000 145 21619.48 433.18 42713.46 47828.25 2024-05-24 06:53:41.000 145 21619.53 433.14 42713.50 88888.00 2024-05-24 06:53:42.000 145 21619.55 433.12 42713.49 88888.00 2024-05-24 06:53:43.000 145 21619.53 433.11 42713.43 88888.00 2024-05-24 06:53:44.000 145 21619.52 433.11 42713.36 88888.00 2024-05-24 06:53:45.000 145 21619.53 433.15 42713.34 47828.41 2024-05-24 06:53:46.000 145 21619.56 433.18 42713.36 88888.00 2024-05-24 06:53:47.000 145 21619.60 433.16 42713.38 88888.00 2024-05-24 06:53:48.000 145 21619.64 433.12 42713.39 88888.00 2024-05-24 06:53:49.000 145 21619.68 433.11 42713.44 88888.00 2024-05-24 06:53:50.000 145 21619.69 433.12 42713.45 47828.31 2024-05-24 06:53:51.000 145 21619.68 433.08 42713.42 88888.00 2024-05-24 06:53:52.000 145 21619.69 433.04 42713.38 88888.00 2024-05-24 06:53:53.000 145 21619.69 433.03 42713.37 88888.00 2024-05-24 06:53:54.000 145 21619.67 433.02 42713.39 88888.00 2024-05-24 06:53:55.000 145 21619.65 432.99 42713.40 47828.39 2024-05-24 06:53:56.000 145 21619.64 432.97 42713.40 88888.00 2024-05-24 06:53:57.000 145 21619.58 432.95 42713.38 88888.00 2024-05-24 06:53:58.000 145 21619.53 432.95 42713.39 88888.00 2024-05-24 06:53:59.000 145 21619.53 432.95 42713.44 88888.00 2024-05-24 06:54:00.000 145 21619.60 432.93 42713.48 47828.22 2024-05-24 06:54:01.000 145 21619.67 432.88 42713.44 88888.00 2024-05-24 06:54:02.000 145 21619.71 432.86 42713.39 88888.00 2024-05-24 06:54:03.000 145 21619.74 432.85 42713.36 88888.00 2024-05-24 06:54:04.000 145 21619.75 432.85 42713.36 88888.00 2024-05-24 06:54:05.000 145 21619.73 432.85 42713.36 47827.83 2024-05-24 06:54:06.000 145 21619.68 432.87 42713.34 88888.00 2024-05-24 06:54:07.000 145 21619.63 432.85 42713.32 88888.00 2024-05-24 06:54:08.000 145 21619.63 432.83 42713.31 88888.00 2024-05-24 06:54:09.000 145 21619.67 432.81 42713.31 88888.00 2024-05-24 06:54:10.000 145 21619.69 432.78 42713.33 47827.92 2024-05-24 06:54:11.000 145 21619.67 432.74 42713.32 88888.00 2024-05-24 06:54:12.000 145 21619.67 432.69 42713.28 88888.00 2024-05-24 06:54:13.000 145 21619.69 432.67 42713.25 88888.00 2024-05-24 06:54:14.000 145 21619.68 432.68 42713.21 88888.00 2024-05-24 06:54:15.000 145 21619.67 432.66 42713.18 47827.94 2024-05-24 06:54:16.000 145 21619.70 432.61 42713.17 88888.00 2024-05-24 06:54:17.000 145 21619.74 432.52 42713.15 88888.00 2024-05-24 06:54:18.000 145 21619.73 432.46 42713.09 88888.00 2024-05-24 06:54:19.000 145 21619.75 432.46 42713.04 88888.00 2024-05-24 06:54:20.000 145 21619.81 432.47 42713.00 47827.99 2024-05-24 06:54:21.000 145 21619.84 432.45 42712.99 88888.00 2024-05-24 06:54:22.000 145 21619.80 432.44 42712.98 88888.00 2024-05-24 06:54:23.000 145 21619.78 432.45 42712.97 88888.00 2024-05-24 06:54:24.000 145 21619.78 432.47 42712.96 88888.00 2024-05-24 06:54:25.000 145 21619.76 432.43 42712.95 47827.96 2024-05-24 06:54:26.000 145 21619.77 432.37 42712.94 88888.00 2024-05-24 06:54:27.000 145 21619.80 432.35 42712.94 88888.00 2024-05-24 06:54:28.000 145 21619.82 432.36 42712.93 88888.00 2024-05-24 06:54:29.000 145 21619.84 432.35 42712.94 88888.00 2024-05-24 06:54:30.000 145 21619.85 432.30 42712.98 47827.98 2024-05-24 06:54:31.000 145 21619.85 432.28 42713.00 88888.00 2024-05-24 06:54:32.000 145 21619.86 432.30 42712.97 88888.00 2024-05-24 06:54:33.000 145 21619.89 432.33 42712.91 88888.00 2024-05-24 06:54:34.000 145 21619.90 432.33 42712.86 88888.00 2024-05-24 06:54:35.000 145 21619.86 432.30 42712.84 47827.57 2024-05-24 06:54:36.000 145 21619.86 432.29 42712.84 88888.00 2024-05-24 06:54:37.000 145 21619.91 432.28 42712.86 88888.00 2024-05-24 06:54:38.000 145 21619.94 432.27 42712.87 88888.00 2024-05-24 06:54:39.000 145 21619.92 432.25 42712.88 88888.00 2024-05-24 06:54:40.000 145 21619.91 432.27 42712.88 47827.65 2024-05-24 06:54:41.000 145 21619.95 432.28 42712.82 88888.00 2024-05-24 06:54:42.000 145 21619.98 432.26 42712.78 88888.00 2024-05-24 06:54:43.000 145 21619.96 432.23 42712.77 88888.00 2024-05-24 06:54:44.000 145 21619.91 432.19 42712.77 88888.00 2024-05-24 06:54:45.000 145 21619.88 432.14 42712.77 47827.73 2024-05-24 06:54:46.000 145 21619.88 432.13 42712.73 88888.00 2024-05-24 06:54:47.000 145 21619.91 432.15 42712.70 88888.00 2024-05-24 06:54:48.000 145 21619.92 432.14 42712.70 88888.00 2024-05-24 06:54:49.000 145 21619.91 432.08 42712.70 88888.00 2024-05-24 06:54:50.000 145 21619.87 432.02 42712.67 47827.71 2024-05-24 06:54:51.000 145 21619.85 432.02 42712.64 88888.00 2024-05-24 06:54:52.000 145 21619.87 432.05 42712.62 88888.00 2024-05-24 06:54:53.000 145 21619.87 432.07 42712.61 88888.00 2024-05-24 06:54:54.000 145 21619.87 432.09 42712.63 88888.00 2024-05-24 06:54:55.000 145 21619.88 432.08 42712.66 47827.68 2024-05-24 06:54:56.000 145 21619.88 432.04 42712.65 88888.00 2024-05-24 06:54:57.000 145 21619.90 431.98 42712.63 88888.00 2024-05-24 06:54:58.000 145 21619.93 431.93 42712.66 88888.00 2024-05-24 06:54:59.000 145 21619.93 431.90 42712.68 88888.00 2024-05-24 06:55:00.000 145 21619.88 431.90 42712.63 47827.55 2024-05-24 06:55:01.000 145 21619.85 431.91 42712.55 88888.00 2024-05-24 06:55:02.000 145 21619.87 431.93 42712.53 88888.00 2024-05-24 06:55:03.000 145 21619.92 431.94 42712.59 88888.00 2024-05-24 06:55:04.000 145 21619.95 431.93 42712.64 88888.00 2024-05-24 06:55:05.000 145 21619.95 431.93 42712.62 47826.98 2024-05-24 06:55:06.000 145 21619.94 431.94 42712.60 88888.00 2024-05-24 06:55:07.000 145 21619.95 431.88 42712.60 88888.00 2024-05-24 06:55:08.000 145 21619.96 431.82 42712.59 88888.00 2024-05-24 06:55:09.000 145 21619.95 431.79 42712.58 88888.00 2024-05-24 06:55:10.000 145 21619.96 431.76 42712.57 47827.43 2024-05-24 06:55:11.000 145 21620.02 431.75 42712.55 88888.00 2024-05-24 06:55:12.000 145 21620.07 431.75 42712.52 88888.00 2024-05-24 06:55:13.000 145 21620.05 431.70 42712.50 88888.00 2024-05-24 06:55:14.000 145 21620.03 431.63 42712.50 88888.00 2024-05-24 06:55:15.000 145 21620.03 431.61 42712.50 47827.56 2024-05-24 06:55:16.000 145 21620.00 431.59 42712.47 88888.00 2024-05-24 06:55:17.000 145 21619.97 431.57 42712.47 88888.00 2024-05-24 06:55:18.000 145 21619.97 431.56 42712.50 88888.00 2024-05-24 06:55:19.000 145 21619.97 431.54 42712.50 88888.00 2024-05-24 06:55:20.000 145 21619.97 431.51 42712.43 47827.37 2024-05-24 06:55:21.000 145 21619.98 431.50 42712.38 88888.00 2024-05-24 06:55:22.000 145 21619.99 431.51 42712.37 88888.00 2024-05-24 06:55:23.000 145 21620.00 431.54 42712.34 88888.00 2024-05-24 06:55:24.000 145 21619.99 431.58 42712.29 88888.00 2024-05-24 06:55:25.000 145 21619.98 431.58 42712.28 47827.45 2024-05-24 06:55:26.000 145 21620.00 431.53 42712.30 88888.00 2024-05-24 06:55:27.000 145 21620.08 431.48 42712.32 88888.00 2024-05-24 06:55:28.000 145 21620.14 431.51 42712.32 88888.00 2024-05-24 06:55:29.000 145 21620.16 431.56 42712.30 88888.00 2024-05-24 06:55:30.000 145 21620.16 431.54 42712.27 47827.05 2024-05-24 06:55:31.000 145 21620.17 431.50 42712.27 88888.00 2024-05-24 06:55:32.000 145 21620.18 431.47 42712.27 88888.00 2024-05-24 06:55:33.000 145 21620.16 431.47 42712.23 88888.00 2024-05-24 06:55:34.000 145 21620.13 431.47 42712.21 88888.00 2024-05-24 06:55:35.000 145 21620.10 431.45 42712.23 47827.25 2024-05-24 06:55:36.000 145 21620.11 431.40 42712.24 88888.00 2024-05-24 06:55:37.000 145 21620.16 431.38 42712.24 88888.00 2024-05-24 06:55:38.000 145 21620.21 431.37 42712.20 88888.00 2024-05-24 06:55:39.000 145 21620.22 431.36 42712.18 88888.00 2024-05-24 06:55:40.000 145 21620.25 431.35 42712.19 47827.62 2024-05-24 06:55:41.000 145 21620.31 431.32 42712.20 88888.00 2024-05-24 06:55:42.000 145 21620.34 431.31 42712.20 88888.00 2024-05-24 06:55:43.000 145 21620.35 431.35 42712.21 88888.00 2024-05-24 06:55:44.000 145 21620.38 431.38 42712.18 88888.00 2024-05-24 06:55:45.000 145 21620.40 431.37 42712.12 47827.42 2024-05-24 06:55:46.000 145 21620.35 431.32 42712.07 88888.00 2024-05-24 06:55:47.000 145 21620.35 431.28 42712.06 88888.00 2024-05-24 06:55:48.000 145 21620.44 431.26 42712.06 88888.00 2024-05-24 06:55:49.000 145 21620.51 431.23 42712.04 88888.00 2024-05-24 06:55:50.000 145 21620.52 431.19 42712.04 47827.26 2024-05-24 06:55:51.000 145 21620.54 431.19 42712.06 88888.00 2024-05-24 06:55:52.000 145 21620.56 431.21 42712.07 88888.00 2024-05-24 06:55:53.000 145 21620.52 431.23 42712.06 88888.00 2024-05-24 06:55:54.000 145 21620.42 431.26 42712.03 88888.00 2024-05-24 06:55:55.000 145 21620.36 431.28 42712.01 47827.14 2024-05-24 06:55:56.000 145 21620.35 431.26 42712.04 88888.00 2024-05-24 06:55:57.000 145 21620.41 431.23 42712.09 88888.00 2024-05-24 06:55:58.000 145 21620.46 431.19 42712.11 88888.00 2024-05-24 06:55:59.000 145 21620.43 431.14 42712.10 88888.00 2024-05-24 06:56:00.000 145 21620.38 431.14 42712.11 47827.00 2024-05-24 06:56:01.000 145 21620.38 431.17 42712.12 88888.00 2024-05-24 06:56:02.000 145 21620.35 431.21 42712.10 88888.00 2024-05-24 06:56:03.000 145 21620.30 431.24 42712.07 88888.00 2024-05-24 06:56:04.000 145 21620.29 431.25 42712.04 88888.00 2024-05-24 06:56:05.000 145 21620.31 431.26 42712.01 47827.80 2024-05-24 06:56:06.000 145 21620.31 431.30 42712.03 88888.00 2024-05-24 06:56:07.000 145 21620.28 431.32 42712.09 88888.00 2024-05-24 06:56:08.000 145 21620.29 431.32 42712.10 88888.00 2024-05-24 06:56:09.000 145 21620.32 431.27 42712.04 88888.00 2024-05-24 06:56:10.000 145 21620.33 431.22 42711.98 47827.20 2024-05-24 06:56:11.000 145 21620.29 431.20 42711.97 88888.00 2024-05-24 06:56:12.000 145 21620.28 431.21 42711.95 88888.00 2024-05-24 06:56:13.000 145 21620.30 431.23 42711.94 88888.00 2024-05-24 06:56:14.000 145 21620.31 431.20 42711.96 88888.00 2024-05-24 06:56:15.000 145 21620.31 431.14 42711.98 47827.14 2024-05-24 06:56:16.000 145 21620.32 431.12 42711.98 88888.00 2024-05-24 06:56:17.000 145 21620.39 431.14 42712.00 88888.00 2024-05-24 06:56:18.000 145 21620.45 431.15 42712.03 88888.00 2024-05-24 06:56:19.000 145 21620.46 431.12 42712.03 88888.00 2024-05-24 06:56:20.000 145 21620.46 431.09 42712.02 47827.65 2024-05-24 06:56:21.000 145 21620.50 431.09 42712.03 88888.00 2024-05-24 06:56:22.000 145 21620.54 431.11 42712.02 88888.00 2024-05-24 06:56:23.000 145 21620.55 431.13 42712.00 88888.00 2024-05-24 06:56:24.000 145 21620.54 431.16 42711.98 88888.00 2024-05-24 06:56:25.000 145 21620.58 431.19 42711.99 47827.34 2024-05-24 06:56:26.000 145 21620.60 431.18 42711.99 88888.00 2024-05-24 06:56:27.000 145 21620.54 431.14 42711.96 88888.00 2024-05-24 06:56:28.000 145 21620.48 431.09 42711.93 88888.00 2024-05-24 06:56:29.000 145 21620.48 431.01 42711.92 88888.00 2024-05-24 06:56:30.000 145 21620.49 430.96 42711.91 47827.22 2024-05-24 06:56:31.000 145 21620.49 430.94 42711.88 88888.00 2024-05-24 06:56:32.000 145 21620.50 430.96 42711.81 88888.00 2024-05-24 06:56:33.000 145 21620.55 430.97 42711.78 88888.00 2024-05-24 06:56:34.000 145 21620.60 430.96 42711.78 88888.00 2024-05-24 06:56:35.000 145 21620.65 430.90 42711.74 47826.90 2024-05-24 06:56:36.000 145 21620.66 430.82 42711.70 88888.00 2024-05-24 06:56:37.000 145 21620.67 430.76 42711.71 88888.00 2024-05-24 06:56:38.000 145 21620.70 430.75 42711.74 88888.00 2024-05-24 06:56:39.000 145 21620.75 430.74 42711.75 88888.00 2024-05-24 06:56:40.000 145 21620.77 430.73 42711.73 47827.23 2024-05-24 06:56:41.000 145 21620.76 430.70 42711.71 88888.00 2024-05-24 06:56:42.000 145 21620.80 430.65 42711.67 88888.00 2024-05-24 06:56:43.000 145 21620.83 430.60 42711.66 88888.00 2024-05-24 06:56:44.000 145 21620.82 430.57 42711.68 88888.00 2024-05-24 06:56:45.000 145 21620.79 430.57 42711.71 47826.94 2024-05-24 06:56:46.000 145 21620.81 430.59 42711.70 88888.00 2024-05-24 06:56:47.000 145 21620.85 430.62 42711.65 88888.00 2024-05-24 06:56:48.000 145 21620.90 430.62 42711.59 88888.00 2024-05-24 06:56:49.000 145 21620.96 430.58 42711.56 88888.00 2024-05-24 06:56:50.000 145 21620.99 430.53 42711.57 47826.72 2024-05-24 06:56:51.000 145 21620.98 430.49 42711.59 88888.00 2024-05-24 06:56:52.000 145 21620.96 430.48 42711.59 88888.00 2024-05-24 06:56:53.000 145 21620.96 430.48 42711.57 88888.00 2024-05-24 06:56:54.000 145 21621.00 430.45 42711.54 88888.00 2024-05-24 06:56:55.000 145 21621.02 430.42 42711.51 47826.90 2024-05-24 06:56:56.000 145 21620.99 430.40 42711.48 88888.00 2024-05-24 06:56:57.000 145 21621.00 430.39 42711.45 88888.00 2024-05-24 06:56:58.000 145 21621.05 430.39 42711.45 88888.00 2024-05-24 06:56:59.000 145 21621.07 430.40 42711.47 88888.00 2024-05-24 06:57:00.000 145 21621.08 430.40 42711.48 47827.11 2024-05-24 06:57:01.000 145 21621.09 430.38 42711.49 88888.00 2024-05-24 06:57:02.000 145 21621.10 430.36 42711.50 88888.00 2024-05-24 06:57:03.000 145 21621.10 430.35 42711.49 88888.00 2024-05-24 06:57:04.000 145 21621.08 430.35 42711.47 88888.00 2024-05-24 06:57:05.000 145 21621.01 430.35 42711.46 47826.89 2024-05-24 06:57:06.000 145 21620.96 430.35 42711.45 88888.00 2024-05-24 06:57:07.000 145 21620.97 430.33 42711.44 88888.00 2024-05-24 06:57:08.000 145 21620.98 430.31 42711.44 88888.00 2024-05-24 06:57:09.000 145 21620.99 430.30 42711.44 88888.00 2024-05-24 06:57:10.000 145 21621.02 430.27 42711.45 47827.14 2024-05-24 06:57:11.000 145 21621.06 430.22 42711.45 88888.00 2024-05-24 06:57:12.000 145 21621.10 430.22 42711.45 88888.00 2024-05-24 06:57:13.000 145 21621.10 430.24 42711.48 88888.00 2024-05-24 06:57:14.000 145 21621.09 430.25 42711.52 88888.00 2024-05-24 06:57:15.000 145 21621.12 430.25 42711.53 47827.22 2024-05-24 06:57:16.000 145 21621.19 430.25 42711.49 88888.00 2024-05-24 06:57:17.000 145 21621.24 430.26 42711.43 88888.00 2024-05-24 06:57:18.000 145 21621.30 430.27 42711.38 88888.00 2024-05-24 06:57:19.000 145 21621.34 430.25 42711.34 88888.00 2024-05-24 06:57:20.000 145 21621.35 430.21 42711.29 47826.91 2024-05-24 06:57:21.000 145 21621.37 430.17 42711.27 88888.00 2024-05-24 06:57:22.000 145 21621.40 430.15 42711.28 88888.00 2024-05-24 06:57:23.000 145 21621.42 430.16 42711.31 88888.00 2024-05-24 06:57:24.000 145 21621.43 430.20 42711.34 88888.00 2024-05-24 06:57:25.000 145 21621.45 430.21 42711.38 47826.83 2024-05-24 06:57:26.000 145 21621.47 430.18 42711.38 88888.00 2024-05-24 06:57:27.000 145 21621.50 430.13 42711.37 88888.00 2024-05-24 06:57:28.000 145 21621.54 430.07 42711.34 88888.00 2024-05-24 06:57:29.000 145 21621.59 430.01 42711.30 88888.00 2024-05-24 06:57:30.000 145 21621.62 429.96 42711.25 47826.99 2024-05-24 06:57:31.000 145 21621.63 429.92 42711.23 88888.00 2024-05-24 06:57:32.000 145 21621.60 429.90 42711.21 88888.00 2024-05-24 06:57:33.000 145 21621.59 429.93 42711.19 88888.00 2024-05-24 06:57:34.000 145 21621.63 429.96 42711.16 88888.00 2024-05-24 06:57:35.000 145 21621.67 429.95 42711.15 47827.16 2024-05-24 06:57:36.000 145 21621.67 429.91 42711.15 88888.00 2024-05-24 06:57:37.000 145 21621.62 429.87 42711.12 88888.00 2024-05-24 06:57:38.000 145 21621.56 429.85 42711.06 88888.00 2024-05-24 06:57:39.000 145 21621.52 429.83 42711.04 88888.00 2024-05-24 06:57:40.000 145 21621.54 429.82 42711.05 47826.72 2024-05-24 06:57:41.000 145 21621.59 429.85 42711.06 88888.00 2024-05-24 06:57:42.000 145 21621.61 429.89 42711.07 88888.00 2024-05-24 06:57:43.000 145 21621.58 429.87 42711.07 88888.00 2024-05-24 06:57:44.000 145 21621.57 429.83 42711.04 88888.00 2024-05-24 06:57:45.000 145 21621.57 429.82 42711.00 47826.54 2024-05-24 06:57:46.000 145 21621.56 429.83 42710.95 88888.00 2024-05-24 06:57:47.000 145 21621.53 429.83 42710.93 88888.00 2024-05-24 06:57:48.000 145 21621.51 429.79 42710.93 88888.00 2024-05-24 06:57:49.000 145 21621.50 429.75 42710.94 88888.00 2024-05-24 06:57:50.000 145 21621.48 429.74 42710.93 47826.82 2024-05-24 06:57:51.000 145 21621.48 429.74 42710.93 88888.00 2024-05-24 06:57:52.000 145 21621.52 429.73 42710.93 88888.00 2024-05-24 06:57:53.000 145 21621.53 429.76 42710.93 88888.00 2024-05-24 06:57:54.000 145 21621.48 429.82 42710.94 88888.00 2024-05-24 06:57:55.000 145 21621.41 429.86 42710.98 47826.42 2024-05-24 06:57:56.000 145 21621.39 429.89 42711.04 88888.00 2024-05-24 06:57:57.000 145 21621.40 429.93 42711.06 88888.00 2024-05-24 06:57:58.000 145 21621.39 429.94 42711.06 88888.00 2024-05-24 06:57:59.000 145 21621.34 429.95 42711.06 88888.00 2024-05-24 06:58:00.000 145 21621.31 429.96 42711.09 99999.00 2024-05-24 06:58:01.000 145 21621.29 429.99 42711.09 99999.00 2024-05-24 06:58:02.000 145 21621.27 430.00 42711.07 99999.00 2024-05-24 06:58:03.000 145 21621.20 429.98 42711.04 99999.00 2024-05-24 06:58:04.000 145 21621.14 429.95 42711.00 99999.00 2024-05-24 06:58:05.000 145 21621.12 429.93 42710.98 47826.83 2024-05-24 06:58:06.000 145 21621.11 429.93 42710.97 88888.00 2024-05-24 06:58:07.000 145 21621.09 429.94 42710.96 88888.00 2024-05-24 06:58:08.000 145 21621.09 429.94 42710.97 88888.00 2024-05-24 06:58:09.000 145 21621.11 429.91 42711.03 88888.00 2024-05-24 06:58:10.000 145 21621.08 429.91 42711.09 47826.65 2024-05-24 06:58:11.000 145 21621.05 429.91 42711.11 88888.00 2024-05-24 06:58:12.000 145 21621.07 429.88 42711.10 88888.00 2024-05-24 06:58:13.000 145 21621.09 429.84 42711.09 88888.00 2024-05-24 06:58:14.000 145 21621.09 429.83 42711.11 88888.00 2024-05-24 06:58:15.000 145 21621.12 429.85 42711.17 47826.87 2024-05-24 06:58:16.000 145 21621.15 429.86 42711.19 88888.00 2024-05-24 06:58:17.000 145 21621.16 429.86 42711.18 88888.00 2024-05-24 06:58:18.000 145 21621.15 429.81 42711.15 88888.00 2024-05-24 06:58:19.000 145 21621.10 429.74 42711.13 88888.00 2024-05-24 06:58:20.000 145 21621.07 429.73 42711.11 47826.84 2024-05-24 06:58:21.000 145 21621.10 429.75 42711.10 88888.00 2024-05-24 06:58:22.000 145 21621.19 429.76 42711.09 88888.00 2024-05-24 06:58:23.000 145 21621.26 429.73 42711.09 88888.00 2024-05-24 06:58:24.000 145 21621.26 429.71 42711.10 88888.00 2024-05-24 06:58:25.000 145 21621.24 429.68 42711.09 47826.43 2024-05-24 06:58:26.000 145 21621.23 429.63 42711.09 88888.00 2024-05-24 06:58:27.000 145 21621.21 429.58 42711.09 88888.00 2024-05-24 06:58:28.000 145 21621.19 429.56 42711.09 88888.00 2024-05-24 06:58:29.000 145 21621.20 429.56 42711.09 88888.00 2024-05-24 06:58:30.000 145 21621.17 429.56 42711.07 47826.75 2024-05-24 06:58:31.000 145 21621.14 429.54 42711.03 88888.00 2024-05-24 06:58:32.000 145 21621.16 429.51 42711.02 88888.00 2024-05-24 06:58:33.000 145 21621.22 429.50 42711.04 88888.00 2024-05-24 06:58:34.000 145 21621.28 429.50 42711.04 88888.00 2024-05-24 06:58:35.000 145 21621.31 429.53 42711.00 47826.80 2024-05-24 06:58:36.000 145 21621.30 429.53 42710.98 88888.00 2024-05-24 06:58:37.000 145 21621.27 429.50 42711.01 88888.00 2024-05-24 06:58:38.000 145 21621.24 429.47 42711.03 88888.00 2024-05-24 06:58:39.000 145 21621.26 429.44 42711.03 88888.00 2024-05-24 06:58:40.000 145 21621.34 429.40 42711.01 47826.48 2024-05-24 06:58:41.000 145 21621.38 429.37 42711.02 88888.00 2024-05-24 06:58:42.000 145 21621.40 429.38 42711.09 88888.00 2024-05-24 06:58:43.000 145 21621.44 429.40 42711.13 88888.00 2024-05-24 06:58:44.000 145 21621.47 429.37 42711.09 88888.00 2024-05-24 06:58:45.000 145 21621.46 429.33 42711.04 47826.90 2024-05-24 06:58:46.000 145 21621.44 429.31 42711.03 88888.00 2024-05-24 06:58:47.000 145 21621.47 429.30 42711.03 88888.00 2024-05-24 06:58:48.000 145 21621.53 429.30 42711.01 88888.00 2024-05-24 06:58:49.000 145 21621.56 429.29 42710.97 88888.00 2024-05-24 06:58:50.000 145 21621.55 429.31 42710.96 47826.56 2024-05-24 06:58:51.000 145 21621.51 429.33 42710.97 88888.00 2024-05-24 06:58:52.000 145 21621.50 429.32 42710.98 88888.00 2024-05-24 06:58:53.000 145 21621.54 429.28 42710.95 88888.00 2024-05-24 06:58:54.000 145 21621.58 429.24 42710.94 88888.00 2024-05-24 06:58:55.000 145 21621.60 429.26 42710.96 47826.78 2024-05-24 06:58:56.000 145 21621.60 429.31 42710.98 88888.00 2024-05-24 06:58:57.000 145 21621.57 429.32 42710.99 88888.00 2024-05-24 06:58:58.000 145 21621.54 429.33 42711.00 88888.00 2024-05-24 06:58:59.000 145 21621.55 429.35 42710.99 88888.00 2024-05-24 06:59:00.000 145 21621.60 429.35 42710.93 47826.73 2024-05-24 06:59:01.000 145 21621.65 429.33 42710.88 88888.00 2024-05-24 06:59:02.000 145 21621.66 429.28 42710.89 88888.00 2024-05-24 06:59:03.000 145 21621.63 429.22 42710.94 88888.00 2024-05-24 06:59:04.000 145 21621.59 429.23 42710.96 88888.00 2024-05-24 06:59:05.000 145 21621.58 429.27 42710.96 47826.73 2024-05-24 06:59:06.000 145 21621.61 429.29 42710.98 88888.00 2024-05-24 06:59:07.000 145 21621.61 429.32 42711.01 88888.00 2024-05-24 06:59:08.000 145 21621.58 429.35 42711.02 88888.00 2024-05-24 06:59:09.000 145 21621.56 429.35 42711.03 88888.00 2024-05-24 06:59:10.000 145 21621.55 429.31 42711.02 47826.89 2024-05-24 06:59:11.000 145 21621.57 429.27 42711.00 88888.00 2024-05-24 06:59:12.000 145 21621.61 429.25 42711.00 88888.00 2024-05-24 06:59:13.000 145 21621.63 429.24 42711.02 88888.00 2024-05-24 06:59:14.000 145 21621.60 429.22 42711.02 88888.00 2024-05-24 06:59:15.000 145 21621.58 429.19 42710.99 47826.27 2024-05-24 06:59:16.000 145 21621.62 429.18 42710.95 88888.00 2024-05-24 06:59:17.000 145 21621.66 429.19 42710.91 88888.00 2024-05-24 06:59:18.000 145 21621.68 429.19 42710.86 88888.00 2024-05-24 06:59:19.000 145 21621.71 429.15 42710.82 88888.00 2024-05-24 06:59:20.000 145 21621.73 429.12 42710.81 47826.75 2024-05-24 06:59:21.000 145 21621.72 429.07 42710.80 88888.00 2024-05-24 06:59:22.000 145 21621.72 429.00 42710.78 88888.00 2024-05-24 06:59:23.000 145 21621.76 428.98 42710.81 88888.00 2024-05-24 06:59:24.000 145 21621.78 428.99 42710.86 88888.00 2024-05-24 06:59:25.000 145 21621.77 429.00 42710.88 47826.96 2024-05-24 06:59:26.000 145 21621.73 428.98 42710.85 88888.00 2024-05-24 06:59:27.000 145 21621.73 428.95 42710.82 88888.00 2024-05-24 06:59:28.000 145 21621.81 428.94 42710.80 88888.00 2024-05-24 06:59:29.000 145 21621.88 428.91 42710.78 88888.00 2024-05-24 06:59:30.000 145 21621.89 428.86 42710.73 47826.49 2024-05-24 06:59:31.000 145 21621.89 428.81 42710.72 88888.00 2024-05-24 06:59:32.000 145 21621.92 428.80 42710.75 88888.00 2024-05-24 06:59:33.000 145 21621.94 428.82 42710.77 88888.00 2024-05-24 06:59:34.000 145 21621.91 428.80 42710.77 88888.00 2024-05-24 06:59:35.000 145 21621.88 428.73 42710.75 47826.79 2024-05-24 06:59:36.000 145 21621.88 428.66 42710.75 88888.00 2024-05-24 06:59:37.000 145 21621.92 428.62 42710.76 88888.00 2024-05-24 06:59:38.000 145 21621.91 428.60 42710.76 88888.00 2024-05-24 06:59:39.000 145 21621.86 428.58 42710.74 88888.00 2024-05-24 06:59:40.000 145 21621.87 428.56 42710.72 47826.75 2024-05-24 06:59:41.000 145 21621.92 428.54 42710.70 88888.00 2024-05-24 06:59:42.000 145 21621.95 428.52 42710.68 88888.00 2024-05-24 06:59:43.000 145 21621.97 428.52 42710.69 88888.00 2024-05-24 06:59:44.000 145 21622.02 428.57 42710.72 88888.00 2024-05-24 06:59:45.000 145 21622.06 428.60 42710.71 47826.41 2024-05-24 06:59:46.000 145 21622.06 428.61 42710.66 88888.00 2024-05-24 06:59:47.000 145 21622.04 428.63 42710.62 88888.00 2024-05-24 06:59:48.000 145 21622.04 428.65 42710.60 88888.00 2024-05-24 06:59:49.000 145 21622.06 428.58 42710.60 88888.00 2024-05-24 06:59:50.000 145 21622.06 428.50 42710.55 47826.79 2024-05-24 06:59:51.000 145 21622.06 428.46 42710.50 88888.00 2024-05-24 06:59:52.000 145 21622.10 428.45 42710.48 88888.00 2024-05-24 06:59:53.000 145 21622.12 428.41 42710.49 88888.00 2024-05-24 06:59:54.000 145 21622.10 428.35 42710.50 88888.00 2024-05-24 06:59:55.000 145 21622.09 428.33 42710.50 47826.82 2024-05-24 06:59:56.000 145 21622.08 428.35 42710.52 88888.00 2024-05-24 06:59:57.000 145 21622.09 428.36 42710.55 88888.00 2024-05-24 06:59:58.000 145 21622.08 428.37 42710.57 88888.00 2024-05-24 06:59:59.000 145 21622.08 428.37 42710.57 88888.00 2024-05-24 07:00:00.000 145 21622.10 428.35 42710.55 47826.57 2024-05-24 07:00:01.000 145 21622.13 428.34 42710.53 88888.00 2024-05-24 07:00:02.000 145 21622.14 428.35 42710.52 88888.00 2024-05-24 07:00:03.000 145 21622.12 428.35 42710.52 88888.00 2024-05-24 07:00:04.000 145 21622.11 428.33 42710.52 88888.00 2024-05-24 07:00:05.000 145 21622.14 428.32 42710.53 47826.79 2024-05-24 07:00:06.000 145 21622.15 428.34 42710.52 88888.00 2024-05-24 07:00:07.000 145 21622.13 428.33 42710.49 88888.00 2024-05-24 07:00:08.000 145 21622.11 428.31 42710.46 88888.00 2024-05-24 07:00:09.000 145 21622.11 428.31 42710.45 88888.00 2024-05-24 07:00:10.000 145 21622.10 428.34 42710.46 47826.83 2024-05-24 07:00:11.000 145 21622.10 428.38 42710.46 88888.00 2024-05-24 07:00:12.000 145 21622.08 428.42 42710.45 88888.00 2024-05-24 07:00:13.000 145 21622.06 428.41 42710.45 88888.00 2024-05-24 07:00:14.000 145 21622.07 428.36 42710.44 88888.00 2024-05-24 07:00:15.000 145 21622.09 428.33 42710.44 47826.65 2024-05-24 07:00:16.000 145 21622.10 428.37 42710.43 88888.00 2024-05-24 07:00:17.000 145 21622.09 428.39 42710.39 88888.00 2024-05-24 07:00:18.000 145 21622.06 428.35 42710.41 88888.00 2024-05-24 07:00:19.000 145 21622.04 428.31 42710.45 88888.00 2024-05-24 07:00:20.000 145 21622.04 428.30 42710.46 47826.50 2024-05-24 07:00:21.000 145 21622.06 428.29 42710.44 88888.00 2024-05-24 07:00:22.000 145 21622.06 428.26 42710.43 88888.00 2024-05-24 07:00:23.000 145 21622.07 428.21 42710.43 88888.00 2024-05-24 07:00:24.000 145 21622.09 428.14 42710.45 88888.00 2024-05-24 07:00:25.000 145 21622.05 428.10 42710.44 47826.28 2024-05-24 07:00:26.000 145 21622.01 428.11 42710.39 88888.00 2024-05-24 07:00:27.000 145 21622.02 428.12 42710.38 88888.00 2024-05-24 07:00:28.000 145 21622.04 428.13 42710.43 88888.00 2024-05-24 07:00:29.000 145 21622.03 428.14 42710.47 88888.00 2024-05-24 07:00:30.000 145 21622.04 428.16 42710.47 47826.34 2024-05-24 07:00:31.000 145 21622.07 428.12 42710.46 88888.00 2024-05-24 07:00:32.000 145 21622.10 428.06 42710.45 88888.00 2024-05-24 07:00:33.000 145 21622.10 428.01 42710.39 88888.00 2024-05-24 07:00:34.000 145 21622.07 427.99 42710.36 88888.00 2024-05-24 07:00:35.000 145 21622.04 427.96 42710.38 47826.42 2024-05-24 07:00:36.000 145 21622.05 427.91 42710.37 88888.00 2024-05-24 07:00:37.000 145 21622.09 427.87 42710.34 88888.00 2024-05-24 07:00:38.000 145 21622.17 427.85 42710.37 88888.00 2024-05-24 07:00:39.000 145 21622.24 427.84 42710.43 88888.00 2024-05-24 07:00:40.000 145 21622.25 427.82 42710.45 47826.24 2024-05-24 07:00:41.000 145 21622.20 427.79 42710.39 88888.00 2024-05-24 07:00:42.000 145 21622.19 427.78 42710.32 88888.00 2024-05-24 07:00:43.000 145 21622.23 427.77 42710.29 88888.00 2024-05-24 07:00:44.000 145 21622.26 427.77 42710.31 88888.00 2024-05-24 07:00:45.000 145 21622.26 427.81 42710.33 47826.05 2024-05-24 07:00:46.000 145 21622.25 427.85 42710.33 88888.00 2024-05-24 07:00:47.000 145 21622.22 427.84 42710.32 88888.00 2024-05-24 07:00:48.000 145 21622.18 427.81 42710.32 88888.00 2024-05-24 07:00:49.000 145 21622.15 427.81 42710.33 88888.00 2024-05-24 07:00:50.000 145 21622.18 427.81 42710.33 47826.23 2024-05-24 07:00:51.000 145 21622.24 427.79 42710.34 88888.00 2024-05-24 07:00:52.000 145 21622.29 427.83 42710.39 88888.00 2024-05-24 07:00:53.000 145 21622.29 427.89 42710.41 88888.00 2024-05-24 07:00:54.000 145 21622.26 427.93 42710.37 88888.00 2024-05-24 07:00:55.000 145 21622.25 427.92 42710.35 47826.54 2024-05-24 07:00:56.000 145 21622.28 427.88 42710.37 88888.00 2024-05-24 07:00:57.000 145 21622.32 427.81 42710.40 88888.00 2024-05-24 07:00:58.000 145 21622.34 427.76 42710.40 88888.00 2024-05-24 07:00:59.000 145 21622.31 427.74 42710.36 88888.00 2024-05-24 07:01:00.000 145 21622.30 427.73 42710.31 47826.46 2024-05-24 07:01:01.000 145 21622.33 427.71 42710.29 88888.00 2024-05-24 07:01:02.000 145 21622.40 427.70 42710.32 88888.00 2024-05-24 07:01:03.000 145 21622.46 427.72 42710.34 88888.00 2024-05-24 07:01:04.000 145 21622.50 427.76 42710.34 88888.00 2024-05-24 07:01:05.000 145 21622.53 427.80 42710.34 47826.34 2024-05-24 07:01:06.000 145 21622.54 427.81 42710.36 88888.00 2024-05-24 07:01:07.000 145 21622.55 427.77 42710.34 88888.00 2024-05-24 07:01:08.000 145 21622.57 427.71 42710.29 88888.00 2024-05-24 07:01:09.000 145 21622.60 427.71 42710.22 88888.00 2024-05-24 07:01:10.000 145 21622.62 427.76 42710.21 47826.70 2024-05-24 07:01:11.000 145 21622.63 427.75 42710.22 88888.00 2024-05-24 07:01:12.000 145 21622.62 427.67 42710.21 88888.00 2024-05-24 07:01:13.000 145 21622.62 427.63 42710.22 88888.00 2024-05-24 07:01:14.000 145 21622.64 427.64 42710.23 88888.00 2024-05-24 07:01:15.000 145 21622.67 427.64 42710.24 47826.80 2024-05-24 07:01:16.000 145 21622.71 427.63 42710.23 88888.00 2024-05-24 07:01:17.000 145 21622.76 427.65 42710.20 88888.00 2024-05-24 07:01:18.000 145 21622.78 427.69 42710.19 88888.00 2024-05-24 07:01:19.000 145 21622.78 427.71 42710.24 88888.00 2024-05-24 07:01:20.000 145 21622.77 427.70 42710.26 47826.39 2024-05-24 07:01:21.000 145 21622.76 427.68 42710.20 88888.00 2024-05-24 07:01:22.000 145 21622.76 427.67 42710.17 88888.00 2024-05-24 07:01:23.000 145 21622.76 427.68 42710.19 88888.00 2024-05-24 07:01:24.000 145 21622.73 427.70 42710.19 88888.00 2024-05-24 07:01:25.000 145 21622.75 427.69 42710.19 47826.42 2024-05-24 07:01:26.000 145 21622.79 427.68 42710.19 88888.00 2024-05-24 07:01:27.000 145 21622.82 427.66 42710.20 88888.00 2024-05-24 07:01:28.000 145 21622.83 427.64 42710.21 88888.00 2024-05-24 07:01:29.000 145 21622.77 427.64 42710.22 88888.00 2024-05-24 07:01:30.000 145 21622.70 427.66 42710.23 47826.26 2024-05-24 07:01:31.000 145 21622.73 427.68 42710.25 88888.00 2024-05-24 07:01:32.000 145 21622.80 427.68 42710.23 88888.00 2024-05-24 07:01:33.000 145 21622.75 427.68 42710.19 88888.00 2024-05-24 07:01:34.000 145 21622.65 427.70 42710.16 88888.00 2024-05-24 07:01:35.000 145 21622.60 427.72 42710.15 47826.58 2024-05-24 07:01:36.000 145 21622.62 427.70 42710.14 88888.00 2024-05-24 07:01:37.000 145 21622.64 427.62 42710.12 88888.00 2024-05-24 07:01:38.000 145 21622.67 427.54 42710.11 88888.00 2024-05-24 07:01:39.000 145 21622.71 427.51 42710.11 88888.00 2024-05-24 07:01:40.000 145 21622.72 427.49 42710.09 47826.37 2024-05-24 07:01:41.000 145 21622.71 427.47 42710.07 88888.00 2024-05-24 07:01:42.000 145 21622.69 427.46 42710.08 88888.00 2024-05-24 07:01:43.000 145 21622.71 427.47 42710.09 88888.00 2024-05-24 07:01:44.000 145 21622.74 427.49 42710.11 88888.00 2024-05-24 07:01:45.000 145 21622.76 427.50 42710.14 47826.60 2024-05-24 07:01:46.000 145 21622.77 427.48 42710.14 88888.00 2024-05-24 07:01:47.000 145 21622.78 427.46 42710.07 88888.00 2024-05-24 07:01:48.000 145 21622.80 427.46 42710.02 88888.00 2024-05-24 07:01:49.000 145 21622.85 427.46 42710.04 88888.00 2024-05-24 07:01:50.000 145 21622.85 427.46 42710.09 47826.45 2024-05-24 07:01:51.000 145 21622.78 427.48 42710.12 88888.00 2024-05-24 07:01:52.000 145 21622.76 427.47 42710.13 88888.00 2024-05-24 07:01:53.000 145 21622.83 427.42 42710.12 88888.00 2024-05-24 07:01:54.000 145 21622.86 427.40 42710.11 88888.00 2024-05-24 07:01:55.000 145 21622.81 427.42 42710.12 47826.59 2024-05-24 07:01:56.000 145 21622.79 427.47 42710.14 88888.00 2024-05-24 07:01:57.000 145 21622.81 427.54 42710.13 88888.00 2024-05-24 07:01:58.000 145 21622.81 427.60 42710.12 88888.00 2024-05-24 07:01:59.000 145 21622.79 427.62 42710.14 88888.00 2024-05-24 07:02:00.000 145 21622.81 427.61 42710.17 47826.34 2024-05-24 07:02:01.000 145 21622.85 427.59 42710.18 88888.00 2024-05-24 07:02:02.000 145 21622.90 427.58 42710.17 88888.00 2024-05-24 07:02:03.000 145 21622.93 427.61 42710.19 88888.00 2024-05-24 07:02:04.000 145 21622.92 427.66 42710.23 88888.00 2024-05-24 07:02:05.000 145 21622.90 427.69 42710.24 47826.92 2024-05-24 07:02:06.000 145 21622.94 427.71 42710.19 88888.00 2024-05-24 07:02:07.000 145 21622.99 427.70 42710.14 88888.00 2024-05-24 07:02:08.000 145 21622.98 427.70 42710.12 88888.00 2024-05-24 07:02:09.000 145 21622.97 427.71 42710.15 88888.00 2024-05-24 07:02:10.000 145 21623.00 427.73 42710.18 47826.77 2024-05-24 07:02:11.000 145 21623.06 427.74 42710.20 88888.00 2024-05-24 07:02:12.000 145 21623.11 427.73 42710.21 88888.00 2024-05-24 07:02:13.000 145 21623.14 427.70 42710.21 88888.00 2024-05-24 07:02:14.000 145 21623.14 427.67 42710.19 88888.00 2024-05-24 07:02:15.000 145 21623.13 427.65 42710.19 47826.76 2024-05-24 07:02:16.000 145 21623.12 427.67 42710.20 88888.00 2024-05-24 07:02:17.000 145 21623.10 427.69 42710.21 88888.00 2024-05-24 07:02:18.000 145 21623.07 427.67 42710.21 88888.00 2024-05-24 07:02:19.000 145 21623.05 427.63 42710.20 88888.00 2024-05-24 07:02:20.000 145 21623.00 427.66 42710.21 47826.73 2024-05-24 07:02:21.000 145 21622.96 427.75 42710.24 88888.00 2024-05-24 07:02:22.000 145 21623.00 427.78 42710.27 88888.00 2024-05-24 07:02:23.000 145 21623.09 427.73 42710.25 88888.00 2024-05-24 07:02:24.000 145 21623.13 427.67 42710.23 88888.00 2024-05-24 07:02:25.000 145 21623.12 427.62 42710.22 47826.67 2024-05-24 07:02:26.000 145 21623.12 427.60 42710.21 88888.00 2024-05-24 07:02:27.000 145 21623.10 427.63 42710.19 88888.00 2024-05-24 07:02:28.000 145 21623.07 427.66 42710.17 88888.00 2024-05-24 07:02:29.000 145 21623.06 427.62 42710.17 88888.00 2024-05-24 07:02:30.000 145 21623.09 427.55 42710.18 47826.88 2024-05-24 07:02:31.000 145 21623.11 427.49 42710.20 88888.00 2024-05-24 07:02:32.000 145 21623.13 427.46 42710.21 88888.00 2024-05-24 07:02:33.000 145 21623.15 427.47 42710.21 88888.00 2024-05-24 07:02:34.000 145 21623.18 427.49 42710.18 88888.00 2024-05-24 07:02:35.000 145 21623.24 427.50 42710.13 47826.91 2024-05-24 07:02:36.000 145 21623.26 427.51 42710.09 88888.00 2024-05-24 07:02:37.000 145 21623.27 427.52 42710.09 88888.00 2024-05-24 07:02:38.000 145 21623.30 427.53 42710.13 88888.00 2024-05-24 07:02:39.000 145 21623.32 427.55 42710.14 88888.00 2024-05-24 07:02:40.000 145 21623.29 427.57 42710.12 47826.20 2024-05-24 07:02:41.000 145 21623.25 427.56 42710.09 88888.00 2024-05-24 07:02:42.000 145 21623.24 427.56 42710.07 88888.00 2024-05-24 07:02:43.000 145 21623.24 427.55 42710.05 88888.00 2024-05-24 07:02:44.000 145 21623.22 427.51 42710.05 88888.00 2024-05-24 07:02:45.000 145 21623.19 427.44 42710.07 47826.98 2024-05-24 07:02:46.000 145 21623.15 427.37 42710.11 88888.00 2024-05-24 07:02:47.000 145 21623.13 427.33 42710.10 88888.00 2024-05-24 07:02:48.000 145 21623.15 427.33 42710.06 88888.00 2024-05-24 07:02:49.000 145 21623.21 427.34 42710.04 88888.00 2024-05-24 07:02:50.000 145 21623.27 427.34 42710.04 47826.85 2024-05-24 07:02:51.000 145 21623.27 427.33 42710.04 88888.00 2024-05-24 07:02:52.000 145 21623.27 427.32 42710.03 88888.00 2024-05-24 07:02:53.000 145 21623.28 427.30 42710.04 88888.00 2024-05-24 07:02:54.000 145 21623.26 427.31 42710.06 88888.00 2024-05-24 07:02:55.000 145 21623.26 427.35 42710.06 47827.10 2024-05-24 07:02:56.000 145 21623.30 427.37 42710.05 88888.00 2024-05-24 07:02:57.000 145 21623.26 427.33 42709.98 88888.00 2024-05-24 07:02:58.000 145 21623.21 427.31 42709.91 88888.00 2024-05-24 07:02:59.000 145 21623.24 427.31 42709.92 88888.00 2024-05-24 07:03:00.000 145 21623.29 427.33 42709.98 47826.91 2024-05-24 07:03:01.000 145 21623.29 427.33 42710.03 88888.00 2024-05-24 07:03:02.000 145 21623.31 427.30 42710.06 88888.00 2024-05-24 07:03:03.000 145 21623.34 427.30 42710.06 88888.00 2024-05-24 07:03:04.000 145 21623.33 427.31 42710.04 88888.00 2024-05-24 07:03:05.000 145 21623.30 427.29 42710.02 47826.50 2024-05-24 07:03:06.000 145 21623.28 427.25 42710.02 88888.00 2024-05-24 07:03:07.000 145 21623.28 427.21 42710.03 88888.00 2024-05-24 07:03:08.000 145 21623.30 427.16 42710.01 88888.00 2024-05-24 07:03:09.000 145 21623.31 427.12 42710.00 88888.00 2024-05-24 07:03:10.000 145 21623.28 427.12 42710.00 47826.99 2024-05-24 07:03:11.000 145 21623.27 427.11 42709.97 88888.00 2024-05-24 07:03:12.000 145 21623.30 427.11 42709.93 88888.00 2024-05-24 07:03:13.000 145 21623.32 427.11 42709.90 88888.00 2024-05-24 07:03:14.000 145 21623.29 427.09 42709.90 88888.00 2024-05-24 07:03:15.000 145 21623.29 427.05 42709.96 47826.70 2024-05-24 07:03:16.000 145 21623.30 427.01 42710.03 88888.00 2024-05-24 07:03:17.000 145 21623.28 426.99 42710.02 88888.00 2024-05-24 07:03:18.000 145 21623.26 427.00 42709.98 88888.00 2024-05-24 07:03:19.000 145 21623.23 427.03 42709.97 88888.00 2024-05-24 07:03:20.000 145 21623.22 427.02 42709.94 47827.14 2024-05-24 07:03:21.000 145 21623.24 426.99 42709.92 88888.00 2024-05-24 07:03:22.000 145 21623.25 426.96 42709.95 88888.00 2024-05-24 07:03:23.000 145 21623.21 426.96 42710.02 88888.00 2024-05-24 07:03:24.000 145 21623.18 426.97 42710.05 88888.00 2024-05-24 07:03:25.000 145 21623.19 426.95 42710.02 47826.40 2024-05-24 07:03:26.000 145 21623.19 426.95 42710.01 88888.00 2024-05-24 07:03:27.000 145 21623.15 426.93 42710.00 88888.00 2024-05-24 07:03:28.000 145 21623.15 426.89 42709.98 88888.00 2024-05-24 07:03:29.000 145 21623.19 426.86 42709.98 88888.00 2024-05-24 07:03:30.000 145 21623.20 426.87 42709.99 47826.49 2024-05-24 07:03:31.000 145 21623.18 426.88 42709.99 88888.00 2024-05-24 07:03:32.000 145 21623.18 426.84 42709.97 88888.00 2024-05-24 07:03:33.000 145 21623.22 426.78 42709.95 88888.00 2024-05-24 07:03:34.000 145 21623.26 426.76 42709.96 88888.00 2024-05-24 07:03:35.000 145 21623.29 426.78 42709.96 47826.68 2024-05-24 07:03:36.000 145 21623.30 426.80 42709.94 88888.00 2024-05-24 07:03:37.000 145 21623.29 426.81 42709.93 88888.00 2024-05-24 07:03:38.000 145 21623.29 426.81 42709.93 88888.00 2024-05-24 07:03:39.000 145 21623.27 426.80 42709.93 88888.00 2024-05-24 07:03:40.000 145 21623.24 426.77 42709.93 47826.21 2024-05-24 07:03:41.000 145 21623.24 426.76 42709.93 88888.00 2024-05-24 07:03:42.000 145 21623.24 426.78 42709.93 88888.00 2024-05-24 07:03:43.000 145 21623.23 426.80 42709.93 88888.00 2024-05-24 07:03:44.000 145 21623.24 426.80 42709.93 88888.00 2024-05-24 07:03:45.000 145 21623.25 426.79 42709.94 47826.80 2024-05-24 07:03:46.000 145 21623.26 426.77 42709.96 88888.00 2024-05-24 07:03:47.000 145 21623.31 426.78 42709.95 88888.00 2024-05-24 07:03:48.000 145 21623.37 426.79 42709.94 88888.00 2024-05-24 07:03:49.000 145 21623.41 426.75 42709.94 88888.00 2024-05-24 07:03:50.000 145 21623.42 426.71 42709.92 47826.48 2024-05-24 07:03:51.000 145 21623.44 426.69 42709.88 88888.00 2024-05-24 07:03:52.000 145 21623.48 426.70 42709.85 88888.00 2024-05-24 07:03:53.000 145 21623.50 426.70 42709.82 88888.00 2024-05-24 07:03:54.000 145 21623.50 426.67 42709.82 88888.00 2024-05-24 07:03:55.000 145 21623.53 426.64 42709.86 47826.49 2024-05-24 07:03:56.000 145 21623.59 426.61 42709.96 88888.00 2024-05-24 07:03:57.000 145 21623.62 426.61 42710.03 88888.00 2024-05-24 07:03:58.000 145 21623.60 426.65 42710.03 88888.00 2024-05-24 07:03:59.000 145 21623.61 426.72 42709.99 88888.00 2024-05-24 07:04:00.000 145 21623.64 426.74 42709.97 47826.67 2024-05-24 07:04:01.000 145 21623.68 426.70 42709.94 88888.00 2024-05-24 07:04:02.000 145 21623.71 426.69 42709.90 88888.00 2024-05-24 07:04:03.000 145 21623.72 426.75 42709.89 88888.00 2024-05-24 07:04:04.000 145 21623.72 426.78 42709.90 88888.00 2024-05-24 07:04:05.000 145 21623.70 426.76 42709.93 47827.04 2024-05-24 07:04:06.000 145 21623.68 426.75 42709.93 88888.00 2024-05-24 07:04:07.000 145 21623.65 426.74 42709.91 88888.00 2024-05-24 07:04:08.000 145 21623.64 426.70 42709.91 88888.00 2024-05-24 07:04:09.000 145 21623.63 426.68 42709.97 88888.00 2024-05-24 07:04:10.000 145 21623.62 426.73 42710.03 47826.80 2024-05-24 07:04:11.000 145 21623.63 426.84 42710.06 88888.00 2024-05-24 07:04:12.000 145 21623.65 426.94 42710.05 88888.00 2024-05-24 07:04:13.000 145 21623.65 426.96 42710.01 88888.00 2024-05-24 07:04:14.000 145 21623.65 426.94 42709.98 88888.00 2024-05-24 07:04:15.000 145 21623.65 426.94 42710.00 47827.20 2024-05-24 07:04:16.000 145 21623.61 426.95 42710.01 88888.00 2024-05-24 07:04:17.000 145 21623.55 426.95 42709.99 88888.00 2024-05-24 07:04:18.000 145 21623.57 426.97 42709.99 88888.00 2024-05-24 07:04:19.000 145 21623.65 426.99 42710.06 88888.00 2024-05-24 07:04:20.000 145 21623.69 427.02 42710.10 47826.94 2024-05-24 07:04:21.000 145 21623.70 427.07 42710.09 88888.00 2024-05-24 07:04:22.000 145 21623.68 427.08 42710.06 88888.00 2024-05-24 07:04:23.000 145 21623.69 427.07 42710.06 88888.00 2024-05-24 07:04:24.000 145 21623.72 427.07 42710.07 88888.00 2024-05-24 07:04:25.000 145 21623.76 427.05 42710.05 47827.00 2024-05-24 07:04:26.000 145 21623.78 427.02 42710.02 88888.00 2024-05-24 07:04:27.000 145 21623.76 427.03 42710.04 88888.00 2024-05-24 07:04:28.000 145 21623.73 427.08 42710.11 88888.00 2024-05-24 07:04:29.000 145 21623.74 427.10 42710.15 88888.00 2024-05-24 07:04:30.000 145 21623.78 427.08 42710.18 47826.86 2024-05-24 07:04:31.000 145 21623.77 427.09 42710.18 88888.00 2024-05-24 07:04:32.000 145 21623.72 427.12 42710.16 88888.00 2024-05-24 07:04:33.000 145 21623.71 427.15 42710.14 88888.00 2024-05-24 07:04:34.000 145 21623.73 427.22 42710.11 88888.00 2024-05-24 07:04:35.000 145 21623.72 427.30 42710.11 47827.17 2024-05-24 07:04:36.000 145 21623.70 427.32 42710.14 88888.00 2024-05-24 07:04:37.000 145 21623.71 427.33 42710.16 88888.00 2024-05-24 07:04:38.000 145 21623.72 427.36 42710.18 88888.00 2024-05-24 07:04:39.000 145 21623.68 427.40 42710.22 88888.00 2024-05-24 07:04:40.000 145 21623.61 427.43 42710.23 47827.33 2024-05-24 07:04:41.000 145 21623.57 427.42 42710.21 88888.00 2024-05-24 07:04:42.000 145 21623.58 427.41 42710.21 88888.00 2024-05-24 07:04:43.000 145 21623.61 427.40 42710.21 88888.00 2024-05-24 07:04:44.000 145 21623.65 427.42 42710.26 88888.00 2024-05-24 07:04:45.000 145 21623.68 427.45 42710.31 47826.93 2024-05-24 07:04:46.000 145 21623.68 427.45 42710.32 88888.00 2024-05-24 07:04:47.000 145 21623.68 427.44 42710.29 88888.00 2024-05-24 07:04:48.000 145 21623.67 427.50 42710.28 88888.00 2024-05-24 07:04:49.000 145 21623.65 427.55 42710.28 88888.00 2024-05-24 07:04:50.000 145 21623.65 427.55 42710.30 47827.15 2024-05-24 07:04:51.000 145 21623.68 427.53 42710.31 88888.00 2024-05-24 07:04:52.000 145 21623.68 427.51 42710.32 88888.00 2024-05-24 07:04:53.000 145 21623.66 427.50 42710.35 88888.00 2024-05-24 07:04:54.000 145 21623.64 427.52 42710.40 88888.00 2024-05-24 07:04:55.000 145 21623.63 427.55 42710.43 47827.08 2024-05-24 07:04:56.000 145 21623.62 427.58 42710.43 88888.00 2024-05-24 07:04:57.000 145 21623.62 427.61 42710.41 88888.00 2024-05-24 07:04:58.000 145 21623.61 427.63 42710.43 88888.00 2024-05-24 07:04:59.000 145 21623.59 427.62 42710.44 88888.00 2024-05-24 07:05:00.000 145 21623.60 427.60 42710.44 47827.41 2024-05-24 07:05:01.000 145 21623.64 427.64 42710.47 88888.00 2024-05-24 07:05:02.000 145 21623.66 427.68 42710.51 88888.00 2024-05-24 07:05:03.000 145 21623.63 427.69 42710.50 88888.00 2024-05-24 07:05:04.000 145 21623.60 427.67 42710.45 88888.00 2024-05-24 07:05:05.000 145 21623.58 427.65 42710.43 47827.25 2024-05-24 07:05:06.000 145 21623.58 427.64 42710.43 88888.00 2024-05-24 07:05:07.000 145 21623.59 427.63 42710.44 88888.00 2024-05-24 07:05:08.000 145 21623.60 427.63 42710.44 88888.00 2024-05-24 07:05:09.000 145 21623.62 427.69 42710.48 88888.00 2024-05-24 07:05:10.000 145 21623.64 427.79 42710.51 47827.07 2024-05-24 07:05:11.000 145 21623.62 427.81 42710.52 88888.00 2024-05-24 07:05:12.000 145 21623.56 427.75 42710.57 88888.00 2024-05-24 07:05:13.000 145 21623.52 427.70 42710.61 88888.00 2024-05-24 07:05:14.000 145 21623.48 427.72 42710.59 88888.00 2024-05-24 07:05:15.000 145 21623.48 427.76 42710.55 47827.34 2024-05-24 07:05:16.000 145 21623.51 427.80 42710.56 88888.00 2024-05-24 07:05:17.000 145 21623.54 427.83 42710.59 88888.00 2024-05-24 07:05:18.000 145 21623.55 427.86 42710.59 88888.00 2024-05-24 07:05:19.000 145 21623.56 427.87 42710.57 88888.00 2024-05-24 07:05:20.000 145 21623.61 427.86 42710.59 47827.60 2024-05-24 07:05:21.000 145 21623.66 427.84 42710.61 88888.00 2024-05-24 07:05:22.000 145 21623.62 427.80 42710.57 88888.00 2024-05-24 07:05:23.000 145 21623.54 427.79 42710.52 88888.00 2024-05-24 07:05:24.000 145 21623.51 427.82 42710.52 88888.00 2024-05-24 07:05:25.000 145 21623.54 427.83 42710.57 47827.51 2024-05-24 07:05:26.000 145 21623.56 427.81 42710.61 88888.00 2024-05-24 07:05:27.000 145 21623.56 427.80 42710.64 88888.00 2024-05-24 07:05:28.000 145 21623.53 427.81 42710.68 88888.00 2024-05-24 07:05:29.000 145 21623.54 427.83 42710.71 88888.00 2024-05-24 07:05:30.000 145 21623.55 427.82 42710.72 47827.51 2024-05-24 07:05:31.000 145 21623.55 427.78 42710.71 88888.00 2024-05-24 07:05:32.000 145 21623.56 427.77 42710.73 88888.00 2024-05-24 07:05:33.000 145 21623.60 427.78 42710.73 88888.00 2024-05-24 07:05:34.000 145 21623.65 427.79 42710.70 88888.00 2024-05-24 07:05:35.000 145 21623.65 427.78 42710.67 47827.46 2024-05-24 07:05:36.000 145 21623.62 427.76 42710.65 88888.00 2024-05-24 07:05:37.000 145 21623.60 427.72 42710.64 88888.00 2024-05-24 07:05:38.000 145 21623.60 427.65 42710.62 88888.00 2024-05-24 07:05:39.000 145 21623.62 427.59 42710.62 88888.00 2024-05-24 07:05:40.000 145 21623.67 427.57 42710.66 47827.55 2024-05-24 07:05:41.000 145 21623.72 427.56 42710.69 88888.00 2024-05-24 07:05:42.000 145 21623.77 427.60 42710.71 88888.00 2024-05-24 07:05:43.000 145 21623.80 427.67 42710.73 88888.00 2024-05-24 07:05:44.000 145 21623.79 427.70 42710.72 88888.00 2024-05-24 07:05:45.000 145 21623.78 427.66 42710.69 47827.17 2024-05-24 07:05:46.000 145 21623.83 427.60 42710.64 88888.00 2024-05-24 07:05:47.000 145 21623.89 427.54 42710.62 88888.00 2024-05-24 07:05:48.000 145 21623.88 427.50 42710.62 88888.00 2024-05-24 07:05:49.000 145 21623.85 427.48 42710.62 88888.00 2024-05-24 07:05:50.000 145 21623.86 427.49 42710.65 47827.68 2024-05-24 07:05:51.000 145 21623.88 427.51 42710.70 88888.00 2024-05-24 07:05:52.000 145 21623.90 427.53 42710.71 88888.00 2024-05-24 07:05:53.000 145 21623.91 427.55 42710.70 88888.00 2024-05-24 07:05:54.000 145 21623.89 427.52 42710.68 88888.00 2024-05-24 07:05:55.000 145 21623.87 427.47 42710.62 47827.65 2024-05-24 07:05:56.000 145 21623.90 427.43 42710.55 88888.00 2024-05-24 07:05:57.000 145 21623.95 427.44 42710.55 88888.00 2024-05-24 07:05:58.000 145 21624.03 427.47 42710.59 88888.00 2024-05-24 07:05:59.000 145 21624.09 427.47 42710.59 88888.00 2024-05-24 07:06:00.000 145 21624.10 427.45 42710.61 47827.78 2024-05-24 07:06:01.000 145 21624.06 427.42 42710.61 88888.00 2024-05-24 07:06:02.000 145 21624.05 427.42 42710.59 88888.00 2024-05-24 07:06:03.000 145 21624.06 427.42 42710.54 88888.00 2024-05-24 07:06:04.000 145 21624.08 427.40 42710.54 88888.00 2024-05-24 07:06:05.000 145 21624.12 427.38 42710.55 47827.04 2024-05-24 07:06:06.000 145 21624.15 427.38 42710.54 88888.00 2024-05-24 07:06:07.000 145 21624.16 427.38 42710.54 88888.00 2024-05-24 07:06:08.000 145 21624.16 427.36 42710.56 88888.00 2024-05-24 07:06:09.000 145 21624.19 427.34 42710.56 88888.00 2024-05-24 07:06:10.000 145 21624.23 427.34 42710.54 47827.59 2024-05-24 07:06:11.000 145 21624.27 427.35 42710.56 88888.00 2024-05-24 07:06:12.000 145 21624.28 427.39 42710.56 88888.00 2024-05-24 07:06:13.000 145 21624.25 427.46 42710.56 88888.00 2024-05-24 07:06:14.000 145 21624.24 427.51 42710.54 88888.00 2024-05-24 07:06:15.000 145 21624.28 427.52 42710.53 47827.66 2024-05-24 07:06:16.000 145 21624.32 427.54 42710.54 88888.00 2024-05-24 07:06:17.000 145 21624.35 427.56 42710.57 88888.00 2024-05-24 07:06:18.000 145 21624.39 427.55 42710.56 88888.00 2024-05-24 07:06:19.000 145 21624.40 427.53 42710.51 88888.00 2024-05-24 07:06:20.000 145 21624.39 427.52 42710.46 47827.94 2024-05-24 07:06:21.000 145 21624.37 427.53 42710.46 88888.00 2024-05-24 07:06:22.000 145 21624.40 427.51 42710.48 88888.00 2024-05-24 07:06:23.000 145 21624.42 427.47 42710.50 88888.00 2024-05-24 07:06:24.000 145 21624.40 427.47 42710.48 88888.00 2024-05-24 07:06:25.000 145 21624.38 427.50 42710.46 47827.59 2024-05-24 07:06:26.000 145 21624.39 427.52 42710.50 88888.00 2024-05-24 07:06:27.000 145 21624.40 427.56 42710.57 88888.00 2024-05-24 07:06:28.000 145 21624.38 427.59 42710.62 88888.00 2024-05-24 07:06:29.000 145 21624.35 427.60 42710.63 88888.00 2024-05-24 07:06:30.000 145 21624.35 427.56 42710.61 47827.83 2024-05-24 07:06:31.000 145 21624.36 427.49 42710.57 88888.00 2024-05-24 07:06:32.000 145 21624.34 427.46 42710.53 88888.00 2024-05-24 07:06:33.000 145 21624.26 427.49 42710.54 88888.00 2024-05-24 07:06:34.000 145 21624.20 427.52 42710.57 88888.00 2024-05-24 07:06:35.000 145 21624.23 427.50 42710.59 47827.79 2024-05-24 07:06:36.000 145 21624.26 427.43 42710.56 88888.00 2024-05-24 07:06:37.000 145 21624.24 427.36 42710.54 88888.00 2024-05-24 07:06:38.000 145 21624.18 427.35 42710.53 88888.00 2024-05-24 07:06:39.000 145 21624.14 427.37 42710.53 88888.00 2024-05-24 07:06:40.000 145 21624.15 427.37 42710.52 47827.94 2024-05-24 07:06:41.000 145 21624.18 427.35 42710.48 88888.00 2024-05-24 07:06:42.000 145 21624.20 427.35 42710.44 88888.00 2024-05-24 07:06:43.000 145 21624.22 427.39 42710.45 88888.00 2024-05-24 07:06:44.000 145 21624.25 427.40 42710.49 88888.00 2024-05-24 07:06:45.000 145 21624.27 427.37 42710.50 47827.55 2024-05-24 07:06:46.000 145 21624.26 427.35 42710.46 88888.00 2024-05-24 07:06:47.000 145 21624.21 427.31 42710.38 88888.00 2024-05-24 07:06:48.000 145 21624.20 427.29 42710.36 88888.00 2024-05-24 07:06:49.000 145 21624.28 427.26 42710.41 88888.00 2024-05-24 07:06:50.000 145 21624.35 427.25 42710.49 47827.51 2024-05-24 07:06:51.000 145 21624.34 427.26 42710.50 88888.00 2024-05-24 07:06:52.000 145 21624.27 427.24 42710.46 88888.00 2024-05-24 07:06:53.000 145 21624.22 427.20 42710.40 88888.00 2024-05-24 07:06:54.000 145 21624.21 427.18 42710.38 88888.00 2024-05-24 07:06:55.000 145 21624.24 427.23 42710.41 47827.45 2024-05-24 07:06:56.000 145 21624.26 427.31 42710.46 88888.00 2024-05-24 07:06:57.000 145 21624.26 427.33 42710.48 88888.00 2024-05-24 07:06:58.000 145 21624.26 427.31 42710.48 88888.00 2024-05-24 07:06:59.000 145 21624.26 427.30 42710.46 88888.00 2024-05-24 07:07:00.000 145 21624.24 427.30 42710.45 47827.26 2024-05-24 07:07:01.000 145 21624.22 427.29 42710.43 88888.00 2024-05-24 07:07:02.000 145 21624.22 427.29 42710.40 88888.00 2024-05-24 07:07:03.000 145 21624.23 427.29 42710.40 88888.00 2024-05-24 07:07:04.000 145 21624.25 427.28 42710.40 88888.00 2024-05-24 07:07:05.000 145 21624.27 427.30 42710.36 47827.96 2024-05-24 07:07:06.000 145 21624.29 427.32 42710.30 88888.00 2024-05-24 07:07:07.000 145 21624.28 427.33 42710.22 88888.00 2024-05-24 07:07:08.000 145 21624.28 427.34 42710.18 88888.00 2024-05-24 07:07:09.000 145 21624.32 427.38 42710.14 88888.00 2024-05-24 07:07:10.000 145 21624.38 427.41 42710.16 47827.42 2024-05-24 07:07:11.000 145 21624.41 427.38 42710.20 88888.00 2024-05-24 07:07:12.000 145 21624.40 427.32 42710.24 88888.00 2024-05-24 07:07:13.000 145 21624.40 427.29 42710.24 88888.00 2024-05-24 07:07:14.000 145 21624.44 427.31 42710.22 88888.00 2024-05-24 07:07:15.000 145 21624.44 427.30 42710.23 47827.44 2024-05-24 07:07:16.000 145 21624.43 427.24 42710.25 88888.00 2024-05-24 07:07:17.000 145 21624.43 427.20 42710.26 88888.00 2024-05-24 07:07:18.000 145 21624.40 427.19 42710.24 88888.00 2024-05-24 07:07:19.000 145 21624.35 427.20 42710.20 88888.00 2024-05-24 07:07:20.000 145 21624.33 427.20 42710.17 47827.22 2024-05-24 07:07:21.000 145 21624.32 427.17 42710.15 88888.00 2024-05-24 07:07:22.000 145 21624.32 427.14 42710.17 88888.00 2024-05-24 07:07:23.000 145 21624.34 427.15 42710.19 88888.00 2024-05-24 07:07:24.000 145 21624.37 427.16 42710.19 88888.00 2024-05-24 07:07:25.000 145 21624.39 427.15 42710.21 47827.31 2024-05-24 07:07:26.000 145 21624.41 427.14 42710.22 88888.00 2024-05-24 07:07:27.000 145 21624.44 427.17 42710.21 88888.00 2024-05-24 07:07:28.000 145 21624.48 427.20 42710.21 88888.00 2024-05-24 07:07:29.000 145 21624.50 427.19 42710.19 88888.00 2024-05-24 07:07:30.000 145 21624.52 427.17 42710.17 47827.35 2024-05-24 07:07:31.000 145 21624.55 427.18 42710.14 88888.00 2024-05-24 07:07:32.000 145 21624.54 427.19 42710.15 88888.00 2024-05-24 07:07:33.000 145 21624.56 427.19 42710.19 88888.00 2024-05-24 07:07:34.000 145 21624.62 427.21 42710.22 88888.00 2024-05-24 07:07:35.000 145 21624.66 427.26 42710.21 47827.58 2024-05-24 07:07:36.000 145 21624.63 427.26 42710.18 88888.00 2024-05-24 07:07:37.000 145 21624.58 427.21 42710.17 88888.00 2024-05-24 07:07:38.000 145 21624.59 427.19 42710.17 88888.00 2024-05-24 07:07:39.000 145 21624.62 427.20 42710.20 88888.00 2024-05-24 07:07:40.000 145 21624.59 427.16 42710.21 47827.32 2024-05-24 07:07:41.000 145 21624.57 427.12 42710.21 88888.00 2024-05-24 07:07:42.000 145 21624.65 427.13 42710.21 88888.00 2024-05-24 07:07:43.000 145 21624.74 427.18 42710.19 88888.00 2024-05-24 07:07:44.000 145 21624.78 427.18 42710.17 88888.00 2024-05-24 07:07:45.000 145 21624.75 427.13 42710.13 47827.58 2024-05-24 07:07:46.000 145 21624.70 427.08 42710.11 88888.00 2024-05-24 07:07:47.000 145 21624.67 427.05 42710.11 88888.00 2024-05-24 07:07:48.000 145 21624.68 427.04 42710.11 88888.00 2024-05-24 07:07:49.000 145 21624.71 427.03 42710.06 88888.00 2024-05-24 07:07:50.000 145 21624.75 427.05 42710.04 47827.30 2024-05-24 07:07:51.000 145 21624.79 427.08 42710.04 88888.00 2024-05-24 07:07:52.000 145 21624.81 427.11 42710.06 88888.00 2024-05-24 07:07:53.000 145 21624.80 427.08 42710.06 88888.00 2024-05-24 07:07:54.000 145 21624.79 427.05 42710.04 88888.00 2024-05-24 07:07:55.000 145 21624.79 427.07 42710.06 47827.58 2024-05-24 07:07:56.000 145 21624.78 427.08 42710.06 88888.00 2024-05-24 07:07:57.000 145 21624.76 427.05 42710.03 88888.00 2024-05-24 07:07:58.000 145 21624.77 427.02 42710.02 88888.00 2024-05-24 07:07:59.000 145 21624.80 427.04 42710.06 88888.00 2024-05-24 07:08:00.000 145 21624.83 427.04 42710.12 47827.31 2024-05-24 07:08:01.000 145 21624.85 427.04 42710.13 88888.00 2024-05-24 07:08:02.000 145 21624.86 427.10 42710.11 88888.00 2024-05-24 07:08:03.000 145 21624.88 427.15 42710.11 88888.00 2024-05-24 07:08:04.000 145 21624.91 427.15 42710.11 88888.00 2024-05-24 07:08:05.000 145 21624.92 427.11 42710.11 47827.37 2024-05-24 07:08:06.000 145 21624.94 427.09 42710.11 88888.00 2024-05-24 07:08:07.000 145 21624.99 427.08 42710.12 88888.00 2024-05-24 07:08:08.000 145 21624.99 427.09 42710.12 88888.00 2024-05-24 07:08:09.000 145 21624.96 427.07 42710.13 88888.00 2024-05-24 07:08:10.000 145 21624.97 427.07 42710.15 47827.60 2024-05-24 07:08:11.000 145 21625.01 427.12 42710.19 88888.00 2024-05-24 07:08:12.000 145 21625.05 427.13 42710.21 88888.00 2024-05-24 07:08:13.000 145 21625.03 427.10 42710.17 88888.00 2024-05-24 07:08:14.000 145 21625.00 427.10 42710.13 88888.00 2024-05-24 07:08:15.000 145 21624.99 427.13 42710.13 47828.48 2024-05-24 07:08:16.000 145 21625.00 427.14 42710.13 88888.00 2024-05-24 07:08:17.000 145 21625.03 427.15 42710.14 88888.00 2024-05-24 07:08:18.000 145 21625.03 427.21 42710.14 88888.00 2024-05-24 07:08:19.000 145 21625.00 427.26 42710.15 88888.00 2024-05-24 07:08:20.000 145 21624.96 427.28 42710.19 47827.74 2024-05-24 07:08:21.000 145 21624.96 427.30 42710.21 88888.00 2024-05-24 07:08:22.000 145 21625.00 427.31 42710.21 88888.00 2024-05-24 07:08:23.000 145 21625.07 427.31 42710.27 88888.00 2024-05-24 07:08:24.000 145 21625.11 427.31 42710.31 88888.00 2024-05-24 07:08:25.000 145 21625.12 427.31 42710.34 47828.13 2024-05-24 07:08:26.000 145 21625.11 427.30 42710.38 88888.00 2024-05-24 07:08:27.000 145 21625.10 427.30 42710.39 88888.00 2024-05-24 07:08:28.000 145 21625.12 427.31 42710.37 88888.00 2024-05-24 07:08:29.000 145 21625.14 427.31 42710.35 88888.00 2024-05-24 07:08:30.000 145 21625.13 427.31 42710.37 47828.05 2024-05-24 07:08:31.000 145 21625.13 427.34 42710.40 88888.00 2024-05-24 07:08:32.000 145 21625.15 427.37 42710.41 88888.00 2024-05-24 07:08:33.000 145 21625.19 427.39 42710.40 88888.00 2024-05-24 07:08:34.000 145 21625.21 427.37 42710.40 88888.00 2024-05-24 07:08:35.000 145 21625.22 427.33 42710.39 47827.75 2024-05-24 07:08:36.000 145 21625.18 427.32 42710.39 88888.00 2024-05-24 07:08:37.000 145 21625.14 427.30 42710.40 88888.00 2024-05-24 07:08:38.000 145 21625.15 427.29 42710.41 88888.00 2024-05-24 07:08:39.000 145 21625.21 427.29 42710.41 88888.00 2024-05-24 07:08:40.000 145 21625.27 427.32 42710.41 47827.98 2024-05-24 07:08:41.000 145 21625.27 427.35 42710.43 88888.00 2024-05-24 07:08:42.000 145 21625.21 427.35 42710.46 88888.00 2024-05-24 07:08:43.000 145 21625.18 427.35 42710.50 88888.00 2024-05-24 07:08:44.000 145 21625.22 427.38 42710.50 88888.00 2024-05-24 07:08:45.000 145 21625.24 427.42 42710.48 47827.98 2024-05-24 07:08:46.000 145 21625.18 427.45 42710.44 88888.00 2024-05-24 07:08:47.000 145 21625.13 427.46 42710.41 88888.00 2024-05-24 07:08:48.000 145 21625.11 427.42 42710.43 88888.00 2024-05-24 07:08:49.000 145 21625.11 427.38 42710.43 88888.00 2024-05-24 07:08:50.000 145 21625.13 427.39 42710.43 47828.10 2024-05-24 07:08:51.000 145 21625.16 427.42 42710.45 88888.00 2024-05-24 07:08:52.000 145 21625.20 427.43 42710.49 88888.00 2024-05-24 07:08:53.000 145 21625.22 427.42 42710.49 88888.00 2024-05-24 07:08:54.000 145 21625.21 427.39 42710.46 88888.00 2024-05-24 07:08:55.000 145 21625.19 427.33 42710.45 47827.74 2024-05-24 07:08:56.000 145 21625.18 427.26 42710.47 88888.00 2024-05-24 07:08:57.000 145 21625.18 427.19 42710.50 88888.00 2024-05-24 07:08:58.000 145 21625.17 427.16 42710.50 88888.00 2024-05-24 07:08:59.000 145 21625.19 427.17 42710.46 88888.00 2024-05-24 07:09:00.000 145 21625.24 427.17 42710.43 47828.18 2024-05-24 07:09:01.000 145 21625.25 427.17 42710.40 88888.00 2024-05-24 07:09:02.000 145 21625.22 427.19 42710.38 88888.00 2024-05-24 07:09:03.000 145 21625.17 427.24 42710.37 88888.00 2024-05-24 07:09:04.000 145 21625.15 427.28 42710.39 88888.00 2024-05-24 07:09:05.000 145 21625.14 427.28 42710.41 47828.09 2024-05-24 07:09:06.000 145 21625.14 427.26 42710.41 88888.00 2024-05-24 07:09:07.000 145 21625.16 427.26 42710.39 88888.00 2024-05-24 07:09:08.000 145 21625.18 427.29 42710.39 88888.00 2024-05-24 07:09:09.000 145 21625.21 427.30 42710.40 88888.00 2024-05-24 07:09:10.000 145 21625.22 427.29 42710.39 47827.95 2024-05-24 07:09:11.000 145 21625.19 427.27 42710.39 88888.00 2024-05-24 07:09:12.000 145 21625.19 427.27 42710.41 88888.00 2024-05-24 07:09:13.000 145 21625.22 427.28 42710.41 88888.00 2024-05-24 07:09:14.000 145 21625.20 427.26 42710.42 88888.00 2024-05-24 07:09:15.000 145 21625.17 427.21 42710.43 47827.92 2024-05-24 07:09:16.000 145 21625.19 427.15 42710.43 88888.00 2024-05-24 07:09:17.000 145 21625.23 427.12 42710.42 88888.00 2024-05-24 07:09:18.000 145 21625.23 427.10 42710.41 88888.00 2024-05-24 07:09:19.000 145 21625.19 427.10 42710.41 88888.00 2024-05-24 07:09:20.000 145 21625.20 427.08 42710.39 47827.73 2024-05-24 07:09:21.000 145 21625.23 427.04 42710.34 88888.00 2024-05-24 07:09:22.000 145 21625.27 427.05 42710.30 88888.00 2024-05-24 07:09:23.000 145 21625.29 427.06 42710.30 88888.00 2024-05-24 07:09:24.000 145 21625.29 427.06 42710.32 88888.00 2024-05-24 07:09:25.000 145 21625.29 427.04 42710.29 47827.83 2024-05-24 07:09:26.000 145 21625.32 427.01 42710.25 88888.00 2024-05-24 07:09:27.000 145 21625.36 427.00 42710.26 88888.00 2024-05-24 07:09:28.000 145 21625.40 427.04 42710.32 88888.00 2024-05-24 07:09:29.000 145 21625.44 427.09 42710.38 88888.00 2024-05-24 07:09:30.000 145 21625.45 427.06 42710.40 47828.49 2024-05-24 07:09:31.000 145 21625.42 426.98 42710.36 88888.00 2024-05-24 07:09:32.000 145 21625.41 426.94 42710.30 88888.00 2024-05-24 07:09:33.000 145 21625.42 426.94 42710.29 88888.00 2024-05-24 07:09:34.000 145 21625.43 426.90 42710.32 88888.00 2024-05-24 07:09:35.000 145 21625.44 426.87 42710.32 47827.81 2024-05-24 07:09:36.000 145 21625.47 426.88 42710.30 88888.00 2024-05-24 07:09:37.000 145 21625.50 426.89 42710.27 88888.00 2024-05-24 07:09:38.000 145 21625.53 426.84 42710.25 88888.00 2024-05-24 07:09:39.000 145 21625.55 426.79 42710.24 88888.00 2024-05-24 07:09:40.000 145 21625.54 426.80 42710.22 47827.86 2024-05-24 07:09:41.000 145 21625.55 426.83 42710.21 88888.00 2024-05-24 07:09:42.000 145 21625.59 426.81 42710.19 88888.00 2024-05-24 07:09:43.000 145 21625.63 426.77 42710.20 88888.00 2024-05-24 07:09:44.000 145 21625.65 426.76 42710.21 88888.00 2024-05-24 07:09:45.000 145 21625.68 426.79 42710.21 47827.97 2024-05-24 07:09:46.000 145 21625.72 426.81 42710.19 88888.00 2024-05-24 07:09:47.000 145 21625.73 426.82 42710.15 88888.00 2024-05-24 07:09:48.000 145 21625.68 426.83 42710.14 88888.00 2024-05-24 07:09:49.000 145 21625.64 426.85 42710.19 88888.00 2024-05-24 07:09:50.000 145 21625.62 426.85 42710.25 47828.57 2024-05-24 07:09:51.000 145 21625.60 426.83 42710.24 88888.00 2024-05-24 07:09:52.000 145 21625.60 426.81 42710.17 88888.00 2024-05-24 07:09:53.000 145 21625.63 426.81 42710.17 88888.00 2024-05-24 07:09:54.000 145 21625.68 426.83 42710.26 88888.00 2024-05-24 07:09:55.000 145 21625.71 426.84 42710.34 47828.19 2024-05-24 07:09:56.000 145 21625.69 426.82 42710.35 88888.00 2024-05-24 07:09:57.000 145 21625.64 426.78 42710.29 88888.00 2024-05-24 07:09:58.000 145 21625.58 426.77 42710.22 88888.00 2024-05-24 07:09:59.000 145 21625.60 426.80 42710.23 88888.00 2024-05-24 07:10:00.000 145 21625.65 426.80 42710.25 47827.97 2024-05-24 07:10:01.000 145 21625.66 426.79 42710.21 88888.00 2024-05-24 07:10:02.000 145 21625.66 426.80 42710.20 88888.00 2024-05-24 07:10:03.000 145 21625.65 426.78 42710.19 88888.00 2024-05-24 07:10:04.000 145 21625.66 426.74 42710.18 88888.00 2024-05-24 07:10:05.000 145 21625.67 426.74 42710.17 47827.81 2024-05-24 07:10:06.000 145 21625.68 426.76 42710.14 88888.00 2024-05-24 07:10:07.000 145 21625.68 426.74 42710.11 88888.00 2024-05-24 07:10:08.000 145 21625.67 426.68 42710.11 88888.00 2024-05-24 07:10:09.000 145 21625.66 426.64 42710.13 88888.00 2024-05-24 07:10:10.000 145 21625.65 426.66 42710.12 47827.84 2024-05-24 07:10:11.000 145 21625.62 426.69 42710.11 88888.00 2024-05-24 07:10:12.000 145 21625.61 426.71 42710.13 88888.00 2024-05-24 07:10:13.000 145 21625.62 426.71 42710.18 88888.00 2024-05-24 07:10:14.000 145 21625.65 426.69 42710.21 88888.00 2024-05-24 07:10:15.000 145 21625.68 426.67 42710.20 47828.12 2024-05-24 07:10:16.000 145 21625.74 426.63 42710.17 88888.00 2024-05-24 07:10:17.000 145 21625.76 426.59 42710.14 88888.00 2024-05-24 07:10:18.000 145 21625.74 426.56 42710.10 88888.00 2024-05-24 07:10:19.000 145 21625.72 426.53 42710.07 88888.00 2024-05-24 07:10:20.000 145 21625.73 426.50 42710.05 47827.90 2024-05-24 07:10:21.000 145 21625.77 426.49 42710.04 88888.00 2024-05-24 07:10:22.000 145 21625.80 426.49 42710.04 88888.00 2024-05-24 07:10:23.000 145 21625.79 426.48 42710.03 88888.00 2024-05-24 07:10:24.000 145 21625.80 426.47 42710.02 88888.00 2024-05-24 07:10:25.000 145 21625.84 426.46 42710.02 47827.37 2024-05-24 07:10:26.000 145 21625.90 426.45 42710.07 88888.00 2024-05-24 07:10:27.000 145 21625.97 426.44 42710.11 88888.00 2024-05-24 07:10:28.000 145 21626.00 426.40 42710.07 88888.00 2024-05-24 07:10:29.000 145 21626.01 426.35 42710.04 88888.00 2024-05-24 07:10:30.000 145 21626.00 426.31 42710.04 47828.02 2024-05-24 07:10:31.000 145 21625.93 426.29 42710.03 88888.00 2024-05-24 07:10:32.000 145 21625.89 426.31 42710.01 88888.00 2024-05-24 07:10:33.000 145 21625.95 426.34 42709.99 88888.00 2024-05-24 07:10:34.000 145 21625.98 426.34 42709.99 88888.00 2024-05-24 07:10:35.000 145 21625.95 426.29 42710.02 47828.26 2024-05-24 07:10:36.000 145 21625.92 426.25 42710.01 88888.00 2024-05-24 07:10:37.000 145 21625.91 426.24 42709.98 88888.00 2024-05-24 07:10:38.000 145 21625.90 426.23 42709.96 88888.00 2024-05-24 07:10:39.000 145 21625.91 426.22 42709.94 88888.00 2024-05-24 07:10:40.000 145 21625.91 426.24 42709.93 47827.71 2024-05-24 07:10:41.000 145 21625.92 426.22 42709.94 88888.00 2024-05-24 07:10:42.000 145 21625.93 426.16 42709.95 88888.00 2024-05-24 07:10:43.000 145 21625.95 426.14 42709.93 88888.00 2024-05-24 07:10:44.000 145 21625.97 426.13 42709.89 88888.00 2024-05-24 07:10:45.000 145 21625.99 426.12 42709.86 47827.74 2024-05-24 07:10:46.000 145 21626.04 426.12 42709.84 88888.00 2024-05-24 07:10:47.000 145 21626.12 426.14 42709.84 88888.00 2024-05-24 07:10:48.000 145 21626.19 426.15 42709.82 88888.00 2024-05-24 07:10:49.000 145 21626.22 426.14 42709.80 88888.00 2024-05-24 07:10:50.000 145 21626.26 426.15 42709.79 47828.06 2024-05-24 07:10:51.000 145 21626.31 426.14 42709.81 88888.00 2024-05-24 07:10:52.000 145 21626.37 426.12 42709.86 88888.00 2024-05-24 07:10:53.000 145 21626.41 426.10 42709.88 88888.00 2024-05-24 07:10:54.000 145 21626.40 426.07 42709.83 88888.00 2024-05-24 07:10:55.000 145 21626.39 426.06 42709.81 47827.86 2024-05-24 07:10:56.000 145 21626.44 426.07 42709.86 88888.00 2024-05-24 07:10:57.000 145 21626.50 426.07 42709.91 88888.00 2024-05-24 07:10:58.000 145 21626.50 426.01 42709.89 88888.00 2024-05-24 07:10:59.000 145 21626.49 425.96 42709.85 88888.00 2024-05-24 07:11:00.000 145 21626.50 425.95 42709.84 47828.07 2024-05-24 07:11:01.000 145 21626.52 425.92 42709.82 88888.00 2024-05-24 07:11:02.000 145 21626.54 425.91 42709.79 88888.00 2024-05-24 07:11:03.000 145 21626.55 425.97 42709.78 88888.00 2024-05-24 07:11:04.000 145 21626.55 426.00 42709.81 88888.00 2024-05-24 07:11:05.000 145 21626.57 425.98 42709.86 47827.80 2024-05-24 07:11:06.000 145 21626.60 425.98 42709.88 88888.00 2024-05-24 07:11:07.000 145 21626.60 426.00 42709.84 88888.00 2024-05-24 07:11:08.000 145 21626.59 425.99 42709.77 88888.00 2024-05-24 07:11:09.000 145 21626.60 425.95 42709.72 88888.00 2024-05-24 07:11:10.000 145 21626.62 425.91 42709.72 47828.36 2024-05-24 07:11:11.000 145 21626.64 425.91 42709.77 88888.00 2024-05-24 07:11:12.000 145 21626.65 425.94 42709.84 88888.00 2024-05-24 07:11:13.000 145 21626.65 425.96 42709.88 88888.00 2024-05-24 07:11:14.000 145 21626.66 425.96 42709.89 88888.00 2024-05-24 07:11:15.000 145 21626.69 425.96 42709.90 47827.89 2024-05-24 07:11:16.000 145 21626.71 425.98 42709.89 88888.00 2024-05-24 07:11:17.000 145 21626.68 425.94 42709.83 88888.00 2024-05-24 07:11:18.000 145 21626.65 425.90 42709.77 88888.00 2024-05-24 07:11:19.000 145 21626.59 425.93 42709.73 88888.00 2024-05-24 07:11:20.000 145 21626.56 425.96 42709.73 47827.82 2024-05-24 07:11:21.000 145 21626.57 425.94 42709.73 88888.00 2024-05-24 07:11:22.000 145 21626.58 425.89 42709.77 88888.00 2024-05-24 07:11:23.000 145 21626.53 425.85 42709.78 88888.00 2024-05-24 07:11:24.000 145 21626.47 425.81 42709.73 88888.00 2024-05-24 07:11:25.000 145 21626.46 425.83 42709.71 47827.81 2024-05-24 07:11:26.000 145 21626.47 425.88 42709.74 88888.00 2024-05-24 07:11:27.000 145 21626.41 425.88 42709.77 88888.00 2024-05-24 07:11:28.000 145 21626.31 425.84 42709.75 88888.00 2024-05-24 07:11:29.000 145 21626.31 425.83 42709.74 88888.00 2024-05-24 07:11:30.000 145 21626.37 425.83 42709.74 47827.82 2024-05-24 07:11:31.000 145 21626.39 425.81 42709.73 88888.00 2024-05-24 07:11:32.000 145 21626.35 425.75 42709.73 88888.00 2024-05-24 07:11:33.000 145 21626.34 425.70 42709.76 88888.00 2024-05-24 07:11:34.000 145 21626.38 425.69 42709.82 88888.00 2024-05-24 07:11:35.000 145 21626.40 425.68 42709.82 47827.93 2024-05-24 07:11:36.000 145 21626.38 425.67 42709.78 88888.00 2024-05-24 07:11:37.000 145 21626.35 425.67 42709.79 88888.00 2024-05-24 07:11:38.000 145 21626.30 425.67 42709.81 88888.00 2024-05-24 07:11:39.000 145 21626.26 425.66 42709.79 88888.00 2024-05-24 07:11:40.000 145 21626.30 425.65 42709.79 47827.64 2024-05-24 07:11:41.000 145 21626.35 425.65 42709.81 88888.00 2024-05-24 07:11:42.000 145 21626.39 425.66 42709.82 88888.00 2024-05-24 07:11:43.000 145 21626.38 425.66 42709.82 88888.00 2024-05-24 07:11:44.000 145 21626.34 425.63 42709.82 88888.00 2024-05-24 07:11:45.000 145 21626.28 425.57 42709.83 47827.88 2024-05-24 07:11:46.000 145 21626.26 425.53 42709.83 88888.00 2024-05-24 07:11:47.000 145 21626.28 425.53 42709.82 88888.00 2024-05-24 07:11:48.000 145 21626.29 425.54 42709.85 88888.00 2024-05-24 07:11:49.000 145 21626.27 425.52 42709.87 88888.00 2024-05-24 07:11:50.000 145 21626.26 425.53 42709.88 47827.98 2024-05-24 07:11:51.000 145 21626.25 425.56 42709.89 88888.00 2024-05-24 07:11:52.000 145 21626.22 425.54 42709.88 88888.00 2024-05-24 07:11:53.000 145 21626.19 425.47 42709.87 88888.00 2024-05-24 07:11:54.000 145 21626.21 425.42 42709.84 88888.00 2024-05-24 07:11:55.000 145 21626.22 425.39 42709.80 47827.65 2024-05-24 07:11:56.000 145 21626.23 425.38 42709.76 88888.00 2024-05-24 07:11:57.000 145 21626.25 425.40 42709.73 88888.00 2024-05-24 07:11:58.000 145 21626.28 425.44 42709.72 88888.00 2024-05-24 07:11:59.000 145 21626.29 425.44 42709.74 88888.00 2024-05-24 07:12:00.000 145 21626.30 425.41 42709.77 47827.62 2024-05-24 07:12:01.000 145 21626.30 425.40 42709.75 88888.00 2024-05-24 07:12:02.000 145 21626.30 425.40 42709.73 88888.00 2024-05-24 07:12:03.000 145 21626.31 425.36 42709.74 88888.00 2024-05-24 07:12:04.000 145 21626.33 425.33 42709.78 88888.00 2024-05-24 07:12:05.000 145 21626.35 425.36 42709.80 47827.81 2024-05-24 07:12:06.000 145 21626.38 425.38 42709.79 88888.00 2024-05-24 07:12:07.000 145 21626.41 425.38 42709.80 88888.00 2024-05-24 07:12:08.000 145 21626.44 425.37 42709.82 88888.00 2024-05-24 07:12:09.000 145 21626.45 425.35 42709.84 88888.00 2024-05-24 07:12:10.000 145 21626.44 425.32 42709.86 47828.23 2024-05-24 07:12:11.000 145 21626.44 425.31 42709.89 88888.00 2024-05-24 07:12:12.000 145 21626.48 425.31 42709.92 88888.00 2024-05-24 07:12:13.000 145 21626.48 425.29 42709.94 88888.00 2024-05-24 07:12:14.000 145 21626.49 425.28 42709.93 88888.00 2024-05-24 07:12:15.000 145 21626.51 425.29 42709.91 47828.21 2024-05-24 07:12:16.000 145 21626.52 425.25 42709.93 88888.00 2024-05-24 07:12:17.000 145 21626.51 425.20 42709.90 88888.00 2024-05-24 07:12:18.000 145 21626.52 425.21 42709.83 88888.00 2024-05-24 07:12:19.000 145 21626.53 425.25 42709.79 88888.00 2024-05-24 07:12:20.000 145 21626.55 425.25 42709.80 47827.57 2024-05-24 07:12:21.000 145 21626.52 425.22 42709.83 88888.00 2024-05-24 07:12:22.000 145 21626.47 425.23 42709.85 88888.00 2024-05-24 07:12:23.000 145 21626.46 425.24 42709.86 88888.00 2024-05-24 07:12:24.000 145 21626.48 425.21 42709.87 88888.00 2024-05-24 07:12:25.000 145 21626.48 425.14 42709.84 47828.22 2024-05-24 07:12:26.000 145 21626.49 425.09 42709.81 88888.00 2024-05-24 07:12:27.000 145 21626.50 425.09 42709.82 88888.00 2024-05-24 07:12:28.000 145 21626.49 425.11 42709.82 88888.00 2024-05-24 07:12:29.000 145 21626.46 425.12 42709.81 88888.00 2024-05-24 07:12:30.000 145 21626.45 425.16 42709.86 47828.08 2024-05-24 07:12:31.000 145 21626.45 425.21 42709.89 88888.00 2024-05-24 07:12:32.000 145 21626.44 425.21 42709.90 88888.00 2024-05-24 07:12:33.000 145 21626.41 425.16 42709.93 88888.00 2024-05-24 07:12:34.000 145 21626.38 425.09 42709.95 88888.00 2024-05-24 07:12:35.000 145 21626.38 425.03 42709.91 47828.10 2024-05-24 07:12:36.000 145 21626.37 425.01 42709.89 88888.00 2024-05-24 07:12:37.000 145 21626.33 425.05 42709.89 88888.00 2024-05-24 07:12:38.000 145 21626.29 425.13 42709.93 88888.00 2024-05-24 07:12:39.000 145 21626.27 425.20 42709.96 88888.00 2024-05-24 07:12:40.000 145 21626.29 425.20 42709.98 47827.44 2024-05-24 07:12:41.000 145 21626.26 425.15 42709.97 88888.00 2024-05-24 07:12:42.000 145 21626.16 425.14 42709.92 88888.00 2024-05-24 07:12:43.000 145 21626.08 425.18 42709.88 88888.00 2024-05-24 07:12:44.000 145 21626.06 425.19 42709.87 88888.00 2024-05-24 07:12:45.000 145 21626.05 425.17 42709.89 47827.90 2024-05-24 07:12:46.000 145 21626.02 425.19 42709.89 88888.00 2024-05-24 07:12:47.000 145 21626.00 425.24 42709.90 88888.00 2024-05-24 07:12:48.000 145 21625.99 425.27 42709.93 88888.00 2024-05-24 07:12:49.000 145 21625.98 425.25 42709.95 88888.00 2024-05-24 07:12:50.000 145 21625.93 425.21 42709.97 47828.21 2024-05-24 07:12:51.000 145 21625.87 425.19 42709.98 88888.00 2024-05-24 07:12:52.000 145 21625.83 425.18 42710.00 88888.00 2024-05-24 07:12:53.000 145 21625.78 425.14 42709.99 88888.00 2024-05-24 07:12:54.000 145 21625.72 425.11 42709.99 88888.00 2024-05-24 07:12:55.000 145 21625.68 425.13 42710.02 47827.91 2024-05-24 07:12:56.000 145 21625.66 425.16 42710.07 88888.00 2024-05-24 07:12:57.000 145 21625.65 425.13 42710.09 88888.00 2024-05-24 07:12:58.000 145 21625.61 425.10 42710.07 88888.00 2024-05-24 07:12:59.000 145 21625.53 425.11 42710.06 88888.00 2024-05-24 07:13:00.000 145 21625.44 425.15 42710.10 47827.55 2024-05-24 07:13:01.000 145 21625.39 425.15 42710.15 88888.00 2024-05-24 07:13:02.000 145 21625.37 425.12 42710.16 88888.00 2024-05-24 07:13:03.000 145 21625.36 425.14 42710.15 88888.00 2024-05-24 07:13:04.000 145 21625.35 425.19 42710.16 88888.00 2024-05-24 07:13:05.000 145 21625.34 425.21 42710.19 47827.67 2024-05-24 07:13:06.000 145 21625.32 425.21 42710.23 88888.00 2024-05-24 07:13:07.000 145 21625.27 425.20 42710.24 88888.00 2024-05-24 07:13:08.000 145 21625.21 425.16 42710.22 88888.00 2024-05-24 07:13:09.000 145 21625.18 425.16 42710.21 88888.00 2024-05-24 07:13:10.000 145 21625.20 425.20 42710.23 47828.09 2024-05-24 07:13:11.000 145 21625.23 425.24 42710.26 88888.00 2024-05-24 07:13:12.000 145 21625.19 425.25 42710.26 88888.00 2024-05-24 07:13:13.000 145 21625.17 425.22 42710.28 88888.00 2024-05-24 07:13:14.000 145 21625.16 425.17 42710.32 88888.00 2024-05-24 07:13:15.000 145 21625.10 425.13 42710.34 47827.61 2024-05-24 07:13:16.000 145 21625.06 425.15 42710.37 88888.00 2024-05-24 07:13:17.000 145 21625.09 425.21 42710.40 88888.00 2024-05-24 07:13:18.000 145 21625.13 425.21 42710.41 88888.00 2024-05-24 07:13:19.000 145 21625.15 425.18 42710.38 88888.00 2024-05-24 07:13:20.000 145 21625.17 425.16 42710.40 47828.18 2024-05-24 07:13:21.000 145 21625.18 425.17 42710.43 88888.00 2024-05-24 07:13:22.000 145 21625.22 425.18 42710.46 88888.00 2024-05-24 07:13:23.000 145 21625.24 425.15 42710.44 88888.00 2024-05-24 07:13:24.000 145 21625.19 425.11 42710.38 88888.00 2024-05-24 07:13:25.000 145 21625.17 425.12 42710.35 47827.49 2024-05-24 07:13:26.000 145 21625.21 425.17 42710.38 88888.00 2024-05-24 07:13:27.000 145 21625.22 425.20 42710.43 88888.00 2024-05-24 07:13:28.000 145 21625.19 425.18 42710.45 88888.00 2024-05-24 07:13:29.000 145 21625.17 425.13 42710.43 88888.00 2024-05-24 07:13:30.000 145 21625.19 425.10 42710.43 47828.04 2024-05-24 07:13:31.000 145 21625.19 425.10 42710.47 88888.00 2024-05-24 07:13:32.000 145 21625.18 425.10 42710.49 88888.00 2024-05-24 07:13:33.000 145 21625.19 425.10 42710.50 88888.00 2024-05-24 07:13:34.000 145 21625.20 425.11 42710.50 88888.00 2024-05-24 07:13:35.000 145 21625.21 425.13 42710.49 47828.38 2024-05-24 07:13:36.000 145 21625.19 425.14 42710.48 88888.00 2024-05-24 07:13:37.000 145 21625.18 425.16 42710.48 88888.00 2024-05-24 07:13:38.000 145 21625.22 425.19 42710.50 88888.00 2024-05-24 07:13:39.000 145 21625.26 425.19 42710.54 88888.00 2024-05-24 07:13:40.000 145 21625.26 425.17 42710.56 47828.34 2024-05-24 07:13:41.000 145 21625.24 425.18 42710.57 88888.00 2024-05-24 07:13:42.000 145 21625.28 425.22 42710.57 88888.00 2024-05-24 07:13:43.000 145 21625.34 425.26 42710.59 88888.00 2024-05-24 07:13:44.000 145 21625.32 425.24 42710.60 88888.00 2024-05-24 07:13:45.000 145 21625.27 425.24 42710.61 47828.22 2024-05-24 07:13:46.000 145 21625.29 425.28 42710.62 88888.00 2024-05-24 07:13:47.000 145 21625.32 425.27 42710.64 88888.00 2024-05-24 07:13:48.000 145 21625.31 425.24 42710.66 88888.00 2024-05-24 07:13:49.000 145 21625.25 425.25 42710.66 88888.00 2024-05-24 07:13:50.000 145 21625.23 425.30 42710.66 47828.62 2024-05-24 07:13:51.000 145 21625.25 425.31 42710.67 88888.00 2024-05-24 07:13:52.000 145 21625.30 425.32 42710.69 88888.00 2024-05-24 07:13:53.000 145 21625.30 425.33 42710.69 88888.00 2024-05-24 07:13:54.000 145 21625.24 425.33 42710.66 88888.00 2024-05-24 07:13:55.000 145 21625.19 425.34 42710.65 47828.11 2024-05-24 07:13:56.000 145 21625.18 425.37 42710.69 88888.00 2024-05-24 07:13:57.000 145 21625.16 425.37 42710.76 88888.00 2024-05-24 07:13:58.000 145 21625.09 425.38 42710.77 88888.00 2024-05-24 07:13:59.000 145 21625.03 425.37 42710.73 88888.00 2024-05-24 07:14:00.000 145 21625.04 425.33 42710.69 47828.71 2024-05-24 07:14:01.000 145 21625.10 425.30 42710.68 88888.00 2024-05-24 07:14:02.000 145 21625.17 425.35 42710.70 88888.00 2024-05-24 07:14:03.000 145 21625.20 425.44 42710.77 88888.00 2024-05-24 07:14:04.000 145 21625.16 425.51 42710.82 88888.00 2024-05-24 07:14:05.000 145 21625.09 425.51 42710.82 47828.25 2024-05-24 07:14:06.000 145 21625.04 425.49 42710.79 88888.00 2024-05-24 07:14:07.000 145 21625.02 425.47 42710.76 88888.00 2024-05-24 07:14:08.000 145 21625.00 425.46 42710.77 88888.00 2024-05-24 07:14:09.000 145 21624.98 425.47 42710.76 88888.00 2024-05-24 07:14:10.000 145 21624.97 425.47 42710.68 47827.85 2024-05-24 07:14:11.000 145 21624.99 425.45 42710.64 88888.00 2024-05-24 07:14:12.000 145 21625.01 425.43 42710.68 88888.00 2024-05-24 07:14:13.000 145 21624.99 425.43 42710.75 88888.00 2024-05-24 07:14:14.000 145 21624.96 425.46 42710.77 88888.00 2024-05-24 07:14:15.000 145 21624.93 425.49 42710.77 47828.30 2024-05-24 07:14:16.000 145 21624.94 425.48 42710.81 88888.00 2024-05-24 07:14:17.000 145 21624.97 425.43 42710.86 88888.00 2024-05-24 07:14:18.000 145 21625.01 425.42 42710.86 88888.00 2024-05-24 07:14:19.000 145 21625.00 425.44 42710.80 88888.00 2024-05-24 07:14:20.000 145 21624.98 425.44 42710.75 47827.92 2024-05-24 07:14:21.000 145 21625.02 425.46 42710.77 88888.00 2024-05-24 07:14:22.000 145 21625.04 425.48 42710.79 88888.00 2024-05-24 07:14:23.000 145 21624.99 425.45 42710.79 88888.00 2024-05-24 07:14:24.000 145 21624.95 425.42 42710.81 88888.00 2024-05-24 07:14:25.000 145 21624.94 425.42 42710.86 47828.44 2024-05-24 07:14:26.000 145 21624.92 425.42 42710.87 88888.00 2024-05-24 07:14:27.000 145 21624.93 425.40 42710.86 88888.00 2024-05-24 07:14:28.000 145 21624.98 425.38 42710.88 88888.00 2024-05-24 07:14:29.000 145 21625.03 425.37 42710.90 88888.00 2024-05-24 07:14:30.000 145 21625.03 425.38 42710.88 47828.77 2024-05-24 07:14:31.000 145 21625.00 425.40 42710.84 88888.00 2024-05-24 07:14:32.000 145 21624.98 425.40 42710.88 88888.00 2024-05-24 07:14:33.000 145 21624.98 425.40 42710.94 88888.00 2024-05-24 07:14:34.000 145 21624.98 425.42 42710.95 88888.00 2024-05-24 07:14:35.000 145 21624.97 425.45 42710.96 47828.61 2024-05-24 07:14:36.000 145 21624.97 425.49 42710.96 88888.00 2024-05-24 07:14:37.000 145 21625.01 425.50 42710.97 88888.00 2024-05-24 07:14:38.000 145 21625.03 425.48 42710.98 88888.00 2024-05-24 07:14:39.000 145 21625.03 425.45 42710.99 88888.00 2024-05-24 07:14:40.000 145 21625.04 425.45 42710.97 47827.88 2024-05-24 07:14:41.000 145 21625.10 425.50 42710.95 88888.00 2024-05-24 07:14:42.000 145 21625.09 425.57 42710.96 88888.00 2024-05-24 07:14:43.000 145 21625.03 425.60 42710.98 88888.00 2024-05-24 07:14:44.000 145 21625.03 425.57 42710.98 88888.00 2024-05-24 07:14:45.000 145 21625.12 425.53 42710.98 47828.51 2024-05-24 07:14:46.000 145 21625.17 425.53 42711.00 88888.00 2024-05-24 07:14:47.000 145 21625.14 425.56 42711.02 88888.00 2024-05-24 07:14:48.000 145 21625.09 425.57 42711.01 88888.00 2024-05-24 07:14:49.000 145 21625.07 425.55 42711.00 88888.00 2024-05-24 07:14:50.000 145 21625.09 425.55 42711.00 47828.65 2024-05-24 07:14:51.000 145 21625.14 425.55 42710.96 88888.00 2024-05-24 07:14:52.000 145 21625.16 425.53 42710.90 88888.00 2024-05-24 07:14:53.000 145 21625.15 425.50 42710.87 88888.00 2024-05-24 07:14:54.000 145 21625.16 425.48 42710.88 88888.00 2024-05-24 07:14:55.000 145 21625.18 425.50 42710.86 47828.31 2024-05-24 07:14:56.000 145 21625.19 425.52 42710.79 88888.00 2024-05-24 07:14:57.000 145 21625.20 425.49 42710.75 88888.00 2024-05-24 07:14:58.000 145 21625.23 425.45 42710.75 88888.00 2024-05-24 07:14:59.000 145 21625.22 425.43 42710.75 88888.00 2024-05-24 07:15:00.000 145 21625.16 425.42 42710.77 47827.80 2024-05-24 07:15:01.000 145 21625.13 425.42 42710.82 88888.00 2024-05-24 07:15:02.000 145 21625.17 425.43 42710.85 88888.00 2024-05-24 07:15:03.000 145 21625.19 425.45 42710.86 88888.00 2024-05-24 07:15:04.000 145 21625.16 425.43 42710.83 88888.00 2024-05-24 07:15:05.000 145 21625.18 425.38 42710.81 47828.42 2024-05-24 07:15:06.000 145 21625.24 425.37 42710.79 88888.00 2024-05-24 07:15:07.000 145 21625.24 425.39 42710.77 88888.00 2024-05-24 07:15:08.000 145 21625.16 425.39 42710.73 88888.00 2024-05-24 07:15:09.000 145 21625.11 425.38 42710.71 88888.00 2024-05-24 07:15:10.000 145 21625.10 425.36 42710.71 47828.08 2024-05-24 07:15:11.000 145 21625.10 425.32 42710.69 88888.00 2024-05-24 07:15:12.000 145 21625.09 425.29 42710.70 88888.00 2024-05-24 07:15:13.000 145 21625.10 425.33 42710.76 88888.00 2024-05-24 07:15:14.000 145 21625.11 425.35 42710.79 88888.00 2024-05-24 07:15:15.000 145 21625.10 425.27 42710.79 47828.21 2024-05-24 07:15:16.000 145 21625.10 425.20 42710.78 88888.00 2024-05-24 07:15:17.000 145 21625.12 425.20 42710.78 88888.00 2024-05-24 07:15:18.000 145 21625.16 425.23 42710.77 88888.00 2024-05-24 07:15:19.000 145 21625.19 425.24 42710.74 88888.00 2024-05-24 07:15:20.000 145 21625.19 425.21 42710.72 47828.55 2024-05-24 07:15:21.000 145 21625.15 425.19 42710.73 88888.00 2024-05-24 07:15:22.000 145 21625.09 425.17 42710.77 88888.00 2024-05-24 07:15:23.000 145 21625.04 425.12 42710.80 88888.00 2024-05-24 07:15:24.000 145 21625.02 425.04 42710.79 88888.00 2024-05-24 07:15:25.000 145 21625.03 425.01 42710.78 47828.18 2024-05-24 07:15:26.000 145 21625.06 425.02 42710.76 88888.00 2024-05-24 07:15:27.000 145 21625.04 425.03 42710.74 88888.00 2024-05-24 07:15:28.000 145 21624.97 425.04 42710.74 88888.00 2024-05-24 07:15:29.000 145 21624.92 425.04 42710.75 88888.00 2024-05-24 07:15:30.000 145 21624.93 425.03 42710.75 47827.97 2024-05-24 07:15:31.000 145 21624.94 425.01 42710.77 88888.00 2024-05-24 07:15:32.000 145 21624.92 424.99 42710.77 88888.00 2024-05-24 07:15:33.000 145 21624.92 425.01 42710.75 88888.00 2024-05-24 07:15:34.000 145 21624.97 425.07 42710.76 88888.00 2024-05-24 07:15:35.000 145 21625.05 425.13 42710.79 47828.14 2024-05-24 07:15:36.000 145 21625.08 425.14 42710.81 88888.00 2024-05-24 07:15:37.000 145 21625.07 425.09 42710.82 88888.00 2024-05-24 07:15:38.000 145 21625.05 425.06 42710.81 88888.00 2024-05-24 07:15:39.000 145 21625.08 425.08 42710.79 88888.00 2024-05-24 07:15:40.000 145 21625.10 425.08 42710.76 47828.33 2024-05-24 07:15:41.000 145 21625.10 425.08 42710.75 88888.00 2024-05-24 07:15:42.000 145 21625.11 425.10 42710.79 88888.00 2024-05-24 07:15:43.000 145 21625.12 425.12 42710.83 88888.00 2024-05-24 07:15:44.000 145 21625.14 425.13 42710.82 88888.00 2024-05-24 07:15:45.000 145 21625.12 425.12 42710.79 47828.11 2024-05-24 07:15:46.000 145 21625.11 425.08 42710.80 88888.00 2024-05-24 07:15:47.000 145 21625.13 425.06 42710.84 88888.00 2024-05-24 07:15:48.000 145 21625.13 425.06 42710.84 88888.00 2024-05-24 07:15:49.000 145 21625.11 425.07 42710.81 88888.00 2024-05-24 07:15:50.000 145 21625.09 425.07 42710.76 47828.48 2024-05-24 07:15:51.000 145 21625.09 425.05 42710.72 88888.00 2024-05-24 07:15:52.000 145 21625.12 425.05 42710.69 88888.00 2024-05-24 07:15:53.000 145 21625.17 425.09 42710.68 88888.00 2024-05-24 07:15:54.000 145 21625.20 425.11 42710.72 88888.00 2024-05-24 07:15:55.000 145 21625.23 425.11 42710.79 47828.70 2024-05-24 07:15:56.000 145 21625.27 425.10 42710.82 88888.00 2024-05-24 07:15:57.000 145 21625.31 425.07 42710.82 88888.00 2024-05-24 07:15:58.000 145 21625.33 425.06 42710.83 88888.00 2024-05-24 07:15:59.000 145 21625.33 425.08 42710.84 88888.00 2024-05-24 07:16:00.000 145 21625.31 425.07 42710.82 47828.30 2024-05-24 07:16:01.000 145 21625.28 425.02 42710.80 88888.00 2024-05-24 07:16:02.000 145 21625.28 424.99 42710.77 88888.00 2024-05-24 07:16:03.000 145 21625.30 425.00 42710.77 88888.00 2024-05-24 07:16:04.000 145 21625.29 425.02 42710.79 88888.00 2024-05-24 07:16:05.000 145 21625.25 425.01 42710.77 47828.39 2024-05-24 07:16:06.000 145 21625.26 424.98 42710.73 88888.00 2024-05-24 07:16:07.000 145 21625.31 424.97 42710.74 88888.00 2024-05-24 07:16:08.000 145 21625.33 424.99 42710.77 88888.00 2024-05-24 07:16:09.000 145 21625.28 425.02 42710.76 88888.00 2024-05-24 07:16:10.000 145 21625.21 425.05 42710.77 47828.18 2024-05-24 07:16:11.000 145 21625.17 425.06 42710.84 88888.00 2024-05-24 07:16:12.000 145 21625.19 425.05 42710.88 88888.00 2024-05-24 07:16:13.000 145 21625.25 425.04 42710.86 88888.00 2024-05-24 07:16:14.000 145 21625.28 425.05 42710.84 88888.00 2024-05-24 07:16:15.000 145 21625.30 425.01 42710.83 47828.49 2024-05-24 07:16:16.000 145 21625.36 424.98 42710.86 88888.00 2024-05-24 07:16:17.000 145 21625.41 424.99 42710.87 88888.00 2024-05-24 07:16:18.000 145 21625.41 424.99 42710.87 88888.00 2024-05-24 07:16:19.000 145 21625.39 424.95 42710.91 88888.00 2024-05-24 07:16:20.000 145 21625.39 424.95 42710.93 47828.48 2024-05-24 07:16:21.000 145 21625.37 424.98 42710.86 88888.00 2024-05-24 07:16:22.000 145 21625.32 424.98 42710.81 88888.00 2024-05-24 07:16:23.000 145 21625.29 424.97 42710.79 88888.00 2024-05-24 07:16:24.000 145 21625.29 424.97 42710.74 88888.00 2024-05-24 07:16:25.000 145 21625.30 424.98 42710.71 47828.19 2024-05-24 07:16:26.000 145 21625.28 424.97 42710.72 88888.00 2024-05-24 07:16:27.000 145 21625.24 424.96 42710.75 88888.00 2024-05-24 07:16:28.000 145 21625.20 424.95 42710.79 88888.00 2024-05-24 07:16:29.000 145 21625.19 424.93 42710.84 88888.00 2024-05-24 07:16:30.000 145 21625.19 424.91 42710.88 47828.19 2024-05-24 07:16:31.000 145 21625.20 424.91 42710.88 88888.00 2024-05-24 07:16:32.000 145 21625.22 424.90 42710.87 88888.00 2024-05-24 07:16:33.000 145 21625.19 424.86 42710.82 88888.00 2024-05-24 07:16:34.000 145 21625.16 424.84 42710.77 88888.00 2024-05-24 07:16:35.000 145 21625.19 424.88 42710.75 47828.09 2024-05-24 07:16:36.000 145 21625.24 424.93 42710.79 88888.00 2024-05-24 07:16:37.000 145 21625.26 424.93 42710.81 88888.00 2024-05-24 07:16:38.000 145 21625.20 424.89 42710.81 88888.00 2024-05-24 07:16:39.000 145 21625.12 424.89 42710.80 88888.00 2024-05-24 07:16:40.000 145 21625.07 424.92 42710.77 47828.13 2024-05-24 07:16:41.000 145 21625.10 424.91 42710.76 88888.00 2024-05-24 07:16:42.000 145 21625.18 424.89 42710.77 88888.00 2024-05-24 07:16:43.000 145 21625.19 424.90 42710.77 88888.00 2024-05-24 07:16:44.000 145 21625.15 424.92 42710.77 88888.00 2024-05-24 07:16:45.000 145 21625.17 424.88 42710.78 47828.26 2024-05-24 07:16:46.000 145 21625.22 424.84 42710.79 88888.00 2024-05-24 07:16:47.000 145 21625.19 424.82 42710.81 88888.00 2024-05-24 07:16:48.000 145 21625.15 424.79 42710.86 88888.00 2024-05-24 07:16:49.000 145 21625.16 424.74 42710.88 88888.00 2024-05-24 07:16:50.000 145 21625.21 424.73 42710.85 47828.30 2024-05-24 07:16:51.000 145 21625.22 424.75 42710.81 88888.00 2024-05-24 07:16:52.000 145 21625.22 424.81 42710.81 88888.00 2024-05-24 07:16:53.000 145 21625.25 424.84 42710.82 88888.00 2024-05-24 07:16:54.000 145 21625.25 424.83 42710.87 88888.00 2024-05-24 07:16:55.000 145 21625.20 424.77 42710.89 47828.53 2024-05-24 07:16:56.000 145 21625.22 424.73 42710.86 88888.00 2024-05-24 07:16:57.000 145 21625.30 424.74 42710.81 88888.00 2024-05-24 07:16:58.000 145 21625.33 424.74 42710.77 88888.00 2024-05-24 07:16:59.000 145 21625.34 424.73 42710.79 88888.00 2024-05-24 07:17:00.000 145 21625.35 424.72 42710.83 47828.41 2024-05-24 07:17:01.000 145 21625.34 424.71 42710.82 88888.00 2024-05-24 07:17:02.000 145 21625.34 424.77 42710.82 88888.00 2024-05-24 07:17:03.000 145 21625.36 424.81 42710.85 88888.00 2024-05-24 07:17:04.000 145 21625.34 424.75 42710.84 88888.00 2024-05-24 07:17:05.000 145 21625.28 424.68 42710.78 47828.42 2024-05-24 07:17:06.000 145 21625.27 424.66 42710.73 88888.00 2024-05-24 07:17:07.000 145 21625.32 424.66 42710.73 88888.00 2024-05-24 07:17:08.000 145 21625.36 424.67 42710.77 88888.00 2024-05-24 07:17:09.000 145 21625.33 424.68 42710.81 88888.00 2024-05-24 07:17:10.000 145 21625.30 424.65 42710.85 47828.45 2024-05-24 07:17:11.000 145 21625.30 424.62 42710.86 88888.00 2024-05-24 07:17:12.000 145 21625.30 424.62 42710.83 88888.00 2024-05-24 07:17:13.000 145 21625.28 424.62 42710.78 88888.00 2024-05-24 07:17:14.000 145 21625.28 424.63 42710.75 88888.00 2024-05-24 07:17:15.000 145 21625.35 424.66 42710.79 47828.27 2024-05-24 07:17:16.000 145 21625.37 424.66 42710.82 88888.00 2024-05-24 07:17:17.000 145 21625.32 424.64 42710.81 88888.00 2024-05-24 07:17:18.000 145 21625.28 424.62 42710.80 88888.00 2024-05-24 07:17:19.000 145 21625.29 424.58 42710.80 88888.00 2024-05-24 07:17:20.000 145 21625.29 424.51 42710.79 47828.38 2024-05-24 07:17:21.000 145 21625.30 424.47 42710.78 88888.00 2024-05-24 07:17:22.000 145 21625.35 424.51 42710.78 88888.00 2024-05-24 07:17:23.000 145 21625.40 424.54 42710.81 88888.00 2024-05-24 07:17:24.000 145 21625.42 424.53 42710.82 88888.00 2024-05-24 07:17:25.000 145 21625.44 424.50 42710.84 47828.69 2024-05-24 07:17:26.000 145 21625.44 424.49 42710.87 88888.00 2024-05-24 07:17:27.000 145 21625.42 424.50 42710.87 88888.00 2024-05-24 07:17:28.000 145 21625.40 424.53 42710.85 88888.00 2024-05-24 07:17:29.000 145 21625.38 424.53 42710.81 88888.00 2024-05-24 07:17:30.000 145 21625.34 424.49 42710.77 47828.02 2024-05-24 07:17:31.000 145 21625.32 424.47 42710.79 88888.00 2024-05-24 07:17:32.000 145 21625.36 424.47 42710.81 88888.00 2024-05-24 07:17:33.000 145 21625.40 424.50 42710.82 88888.00 2024-05-24 07:17:34.000 145 21625.39 424.53 42710.85 88888.00 2024-05-24 07:17:35.000 145 21625.34 424.53 42710.86 47828.27 2024-05-24 07:17:36.000 145 21625.30 424.50 42710.84 88888.00 2024-05-24 07:17:37.000 145 21625.30 424.49 42710.83 88888.00 2024-05-24 07:17:38.000 145 21625.32 424.50 42710.83 88888.00 2024-05-24 07:17:39.000 145 21625.34 424.51 42710.86 88888.00 2024-05-24 07:17:40.000 145 21625.34 424.48 42710.86 47828.36 2024-05-24 07:17:41.000 145 21625.36 424.44 42710.83 88888.00 2024-05-24 07:17:42.000 145 21625.40 424.44 42710.79 88888.00 2024-05-24 07:17:43.000 145 21625.42 424.49 42710.76 88888.00 2024-05-24 07:17:44.000 145 21625.40 424.55 42710.74 88888.00 2024-05-24 07:17:45.000 145 21625.34 424.55 42710.72 47828.13 2024-05-24 07:17:46.000 145 21625.28 424.51 42710.73 88888.00 2024-05-24 07:17:47.000 145 21625.27 424.45 42710.78 88888.00 2024-05-24 07:17:48.000 145 21625.30 424.42 42710.84 88888.00 2024-05-24 07:17:49.000 145 21625.29 424.40 42710.85 88888.00 2024-05-24 07:17:50.000 145 21625.25 424.38 42710.81 47828.05 2024-05-24 07:17:51.000 145 21625.24 424.37 42710.75 88888.00 2024-05-24 07:17:52.000 145 21625.27 424.38 42710.72 88888.00 2024-05-24 07:17:53.000 145 21625.31 424.39 42710.72 88888.00 2024-05-24 07:17:54.000 145 21625.31 424.36 42710.72 88888.00 2024-05-24 07:17:55.000 145 21625.24 424.36 42710.73 47828.13 2024-05-24 07:17:56.000 145 21625.17 424.37 42710.77 88888.00 2024-05-24 07:17:57.000 145 21625.15 424.38 42710.78 88888.00 2024-05-24 07:17:58.000 145 21625.10 424.39 42710.75 88888.00 2024-05-24 07:17:59.000 145 21625.08 424.38 42710.72 88888.00 2024-05-24 07:18:00.000 145 21625.13 424.37 42710.73 47827.90 2024-05-24 07:18:01.000 145 21625.18 424.34 42710.77 88888.00 2024-05-24 07:18:02.000 145 21625.18 424.31 42710.79 88888.00 2024-05-24 07:18:03.000 145 21625.17 424.26 42710.80 88888.00 2024-05-24 07:18:04.000 145 21625.13 424.20 42710.79 88888.00 2024-05-24 07:18:05.000 145 21625.11 424.16 42710.78 47828.20 2024-05-24 07:18:06.000 145 21625.12 424.13 42710.77 88888.00 2024-05-24 07:18:07.000 145 21625.15 424.14 42710.74 88888.00 2024-05-24 07:18:08.000 145 21625.19 424.14 42710.73 88888.00 2024-05-24 07:18:09.000 145 21625.18 424.12 42710.76 88888.00 2024-05-24 07:18:10.000 145 21625.11 424.11 42710.78 47827.97 2024-05-24 07:18:11.000 145 21625.04 424.13 42710.76 88888.00 2024-05-24 07:18:12.000 145 21625.03 424.12 42710.72 88888.00 2024-05-24 07:18:13.000 145 21625.07 424.09 42710.71 88888.00 2024-05-24 07:18:14.000 145 21625.14 424.09 42710.74 88888.00 2024-05-24 07:18:15.000 145 21625.17 424.12 42710.76 47828.09 2024-05-24 07:18:16.000 145 21625.18 424.13 42710.77 88888.00 2024-05-24 07:18:17.000 145 21625.19 424.14 42710.78 88888.00 2024-05-24 07:18:18.000 145 21625.20 424.15 42710.82 88888.00 2024-05-24 07:18:19.000 145 21625.21 424.16 42710.86 88888.00 2024-05-24 07:18:20.000 145 21625.24 424.15 42710.89 47828.30 2024-05-24 07:18:21.000 145 21625.26 424.13 42710.93 88888.00 2024-05-24 07:18:22.000 145 21625.23 424.12 42710.93 88888.00 2024-05-24 07:18:23.000 145 21625.19 424.14 42710.89 88888.00 2024-05-24 07:18:24.000 145 21625.19 424.14 42710.87 88888.00 2024-05-24 07:18:25.000 145 21625.24 424.10 42710.87 47828.28 2024-05-24 07:18:26.000 145 21625.27 424.06 42710.87 88888.00 2024-05-24 07:18:27.000 145 21625.29 424.11 42710.87 88888.00 2024-05-24 07:18:28.000 145 21625.31 424.17 42710.85 88888.00 2024-05-24 07:18:29.000 145 21625.30 424.15 42710.83 88888.00 2024-05-24 07:18:30.000 145 21625.28 424.11 42710.84 47828.33 2024-05-24 07:18:31.000 145 21625.31 424.09 42710.86 88888.00 2024-05-24 07:18:32.000 145 21625.30 424.11 42710.84 88888.00 2024-05-24 07:18:33.000 145 21625.23 424.11 42710.81 88888.00 2024-05-24 07:18:34.000 145 21625.17 424.10 42710.80 88888.00 2024-05-24 07:18:35.000 145 21625.17 424.12 42710.82 47828.94 2024-05-24 07:18:36.000 145 21625.17 424.17 42710.88 88888.00 2024-05-24 07:18:37.000 145 21625.16 424.20 42710.91 88888.00 2024-05-24 07:18:38.000 145 21625.18 424.21 42710.89 88888.00 2024-05-24 07:18:39.000 145 21625.21 424.23 42710.88 88888.00 2024-05-24 07:18:40.000 145 21625.21 424.24 42710.86 47828.23 2024-05-24 07:18:41.000 145 21625.19 424.26 42710.81 88888.00 2024-05-24 07:18:42.000 145 21625.18 424.25 42710.77 88888.00 2024-05-24 07:18:43.000 145 21625.18 424.23 42710.75 88888.00 2024-05-24 07:18:44.000 145 21625.17 424.24 42710.75 88888.00 2024-05-24 07:18:45.000 145 21625.15 424.26 42710.74 47828.44 2024-05-24 07:18:46.000 145 21625.14 424.23 42710.73 88888.00 2024-05-24 07:18:47.000 145 21625.15 424.21 42710.74 88888.00 2024-05-24 07:18:48.000 145 21625.17 424.24 42710.79 88888.00 2024-05-24 07:18:49.000 145 21625.18 424.29 42710.86 88888.00 2024-05-24 07:18:50.000 145 21625.16 424.29 42710.89 47827.84 2024-05-24 07:18:51.000 145 21625.14 424.30 42710.91 88888.00 2024-05-24 07:18:52.000 145 21625.14 424.31 42710.90 88888.00 2024-05-24 07:18:53.000 145 21625.17 424.30 42710.88 88888.00 2024-05-24 07:18:54.000 145 21625.21 424.29 42710.86 88888.00 2024-05-24 07:18:55.000 145 21625.19 424.30 42710.85 47828.39 2024-05-24 07:18:56.000 145 21625.11 424.29 42710.86 88888.00 2024-05-24 07:18:57.000 145 21625.02 424.24 42710.88 88888.00 2024-05-24 07:18:58.000 145 21624.98 424.23 42710.90 88888.00 2024-05-24 07:18:59.000 145 21624.98 424.28 42710.96 88888.00 2024-05-24 07:19:00.000 145 21625.02 424.31 42711.01 47828.44 2024-05-24 07:19:01.000 145 21625.02 424.29 42711.02 88888.00 2024-05-24 07:19:02.000 145 21624.96 424.29 42711.01 88888.00 2024-05-24 07:19:03.000 145 21624.92 424.29 42711.04 88888.00 2024-05-24 07:19:04.000 145 21624.98 424.28 42711.09 88888.00 2024-05-24 07:19:05.000 145 21625.09 424.26 42711.11 47828.31 2024-05-24 07:19:06.000 145 21625.13 424.26 42711.09 88888.00 2024-05-24 07:19:07.000 145 21625.08 424.23 42711.04 88888.00 2024-05-24 07:19:08.000 145 21624.99 424.17 42711.02 88888.00 2024-05-24 07:19:09.000 145 21624.94 424.14 42711.02 88888.00 2024-05-24 07:19:10.000 145 21624.94 424.14 42711.05 47828.38 2024-05-24 07:19:11.000 145 21624.94 424.11 42711.10 88888.00 2024-05-24 07:19:12.000 145 21624.92 424.09 42711.12 88888.00 2024-05-24 07:19:13.000 145 21624.87 424.11 42711.07 88888.00 2024-05-24 07:19:14.000 145 21624.85 424.17 42711.00 88888.00 2024-05-24 07:19:15.000 145 21624.87 424.21 42710.98 47828.59 2024-05-24 07:19:16.000 145 21624.90 424.19 42711.01 88888.00 2024-05-24 07:19:17.000 145 21624.91 424.12 42711.04 88888.00 2024-05-24 07:19:18.000 145 21624.92 424.08 42711.04 88888.00 2024-05-24 07:19:19.000 145 21624.93 424.11 42711.02 88888.00 2024-05-24 07:19:20.000 145 21624.92 424.14 42711.01 47828.16 2024-05-24 07:19:21.000 145 21624.91 424.11 42710.97 88888.00 2024-05-24 07:19:22.000 145 21624.93 424.06 42710.93 88888.00 2024-05-24 07:19:23.000 145 21624.92 424.02 42710.94 88888.00 2024-05-24 07:19:24.000 145 21624.89 423.98 42710.96 88888.00 2024-05-24 07:19:25.000 145 21624.90 424.00 42710.98 47828.56 2024-05-24 07:19:26.000 145 21624.94 424.02 42710.98 88888.00 2024-05-24 07:19:27.000 145 21624.95 424.01 42710.95 88888.00 2024-05-24 07:19:28.000 145 21624.95 424.03 42710.94 88888.00 2024-05-24 07:19:29.000 145 21624.94 424.07 42710.96 88888.00 2024-05-24 07:19:30.000 145 21624.92 424.10 42710.98 47828.47 2024-05-24 07:19:31.000 145 21624.90 424.13 42710.98 88888.00 2024-05-24 07:19:32.000 145 21624.92 424.15 42710.98 88888.00 2024-05-24 07:19:33.000 145 21624.97 424.12 42710.95 88888.00 2024-05-24 07:19:34.000 145 21624.99 424.09 42710.91 88888.00 2024-05-24 07:19:35.000 145 21624.99 424.11 42710.90 47828.37 2024-05-24 07:19:36.000 145 21624.99 424.10 42710.91 88888.00 2024-05-24 07:19:37.000 145 21624.98 424.05 42710.92 88888.00 2024-05-24 07:19:38.000 145 21624.98 424.02 42710.94 88888.00 2024-05-24 07:19:39.000 145 21625.01 424.04 42710.98 88888.00 2024-05-24 07:19:40.000 145 21625.01 424.07 42711.00 47828.24 2024-05-24 07:19:41.000 145 21625.00 424.08 42711.00 88888.00 2024-05-24 07:19:42.000 145 21625.01 424.08 42710.98 88888.00 2024-05-24 07:19:43.000 145 21625.02 424.08 42710.95 88888.00 2024-05-24 07:19:44.000 145 21625.06 424.09 42710.95 88888.00 2024-05-24 07:19:45.000 145 21625.09 424.10 42710.95 47828.33 2024-05-24 07:19:46.000 145 21625.08 424.10 42710.94 88888.00 2024-05-24 07:19:47.000 145 21625.06 424.12 42710.96 88888.00 2024-05-24 07:19:48.000 145 21625.08 424.12 42711.00 88888.00 2024-05-24 07:19:49.000 145 21625.13 424.10 42711.06 88888.00 2024-05-24 07:19:50.000 145 21625.14 424.08 42711.11 47828.64 2024-05-24 07:19:51.000 145 21625.08 424.07 42711.06 88888.00 2024-05-24 07:19:52.000 145 21625.01 424.06 42710.99 88888.00 2024-05-24 07:19:53.000 145 21625.03 424.10 42711.00 88888.00 2024-05-24 07:19:54.000 145 21625.06 424.10 42711.07 88888.00 2024-05-24 07:19:55.000 145 21625.06 424.07 42711.11 47828.35 2024-05-24 07:19:56.000 145 21625.07 424.08 42711.12 88888.00 2024-05-24 07:19:57.000 145 21625.09 424.12 42711.12 88888.00 2024-05-24 07:19:58.000 145 21625.08 424.14 42711.09 88888.00 2024-05-24 07:19:59.000 145 21625.07 424.18 42711.08 88888.00 2024-05-24 07:20:00.000 145 21625.12 424.24 42711.11 47828.47 2024-05-24 07:20:01.000 145 21625.21 424.26 42711.11 88888.00 2024-05-24 07:20:02.000 145 21625.24 424.22 42711.09 88888.00 2024-05-24 07:20:03.000 145 21625.17 424.15 42711.06 88888.00 2024-05-24 07:20:04.000 145 21625.12 424.12 42711.06 88888.00 2024-05-24 07:20:05.000 145 21625.18 424.11 42711.09 47828.55 2024-05-24 07:20:06.000 145 21625.23 424.13 42711.12 88888.00 2024-05-24 07:20:07.000 145 21625.19 424.16 42711.12 88888.00 2024-05-24 07:20:08.000 145 21625.15 424.15 42711.09 88888.00 2024-05-24 07:20:09.000 145 21625.18 424.13 42711.10 88888.00 2024-05-24 07:20:10.000 145 21625.22 424.15 42711.12 47828.33 2024-05-24 07:20:11.000 145 21625.22 424.16 42711.11 88888.00 2024-05-24 07:20:12.000 145 21625.22 424.15 42711.07 88888.00 2024-05-24 07:20:13.000 145 21625.22 424.17 42711.09 88888.00 2024-05-24 07:20:14.000 145 21625.17 424.20 42711.14 88888.00 2024-05-24 07:20:15.000 145 21625.12 424.19 42711.19 47828.29 2024-05-24 07:20:16.000 145 21625.16 424.15 42711.21 88888.00 2024-05-24 07:20:17.000 145 21625.21 424.11 42711.19 88888.00 2024-05-24 07:20:18.000 145 21625.17 424.09 42711.15 88888.00 2024-05-24 07:20:19.000 145 21625.09 424.12 42711.15 88888.00 2024-05-24 07:20:20.000 145 21625.08 424.17 42711.18 47828.73 2024-05-24 07:20:21.000 145 21625.12 424.18 42711.22 88888.00 2024-05-24 07:20:22.000 145 21625.14 424.16 42711.25 88888.00 2024-05-24 07:20:23.000 145 21625.13 424.15 42711.27 88888.00 2024-05-24 07:20:24.000 145 21625.11 424.12 42711.26 88888.00 2024-05-24 07:20:25.000 145 21625.11 424.07 42711.27 47828.23 2024-05-24 07:20:26.000 145 21625.11 424.06 42711.31 88888.00 2024-05-24 07:20:27.000 145 21625.11 424.08 42711.35 88888.00 2024-05-24 07:20:28.000 145 21625.08 424.09 42711.34 88888.00 2024-05-24 07:20:29.000 145 21625.05 424.05 42711.29 88888.00 2024-05-24 07:20:30.000 145 21625.07 424.01 42711.21 47828.89 2024-05-24 07:20:31.000 145 21625.10 424.02 42711.18 88888.00 2024-05-24 07:20:32.000 145 21625.10 424.05 42711.16 88888.00 2024-05-24 07:20:33.000 145 21625.09 424.07 42711.12 88888.00 2024-05-24 07:20:34.000 145 21625.11 424.06 42711.09 88888.00 2024-05-24 07:20:35.000 145 21625.10 424.06 42711.12 47828.36 2024-05-24 07:20:36.000 145 21625.06 424.06 42711.17 88888.00 2024-05-24 07:20:37.000 145 21625.07 424.01 42711.18 88888.00 2024-05-24 07:20:38.000 145 21625.09 423.98 42711.16 88888.00 2024-05-24 07:20:39.000 145 21625.09 423.99 42711.14 88888.00 2024-05-24 07:20:40.000 145 21625.08 424.05 42711.15 47828.16 2024-05-24 07:20:41.000 145 21625.09 424.12 42711.19 88888.00 2024-05-24 07:20:42.000 145 21625.10 424.13 42711.24 88888.00 2024-05-24 07:20:43.000 145 21625.10 424.08 42711.26 88888.00 2024-05-24 07:20:44.000 145 21625.07 424.01 42711.25 88888.00 2024-05-24 07:20:45.000 145 21625.02 423.96 42711.24 47828.33 2024-05-24 07:20:46.000 145 21625.03 423.93 42711.24 88888.00 2024-05-24 07:20:47.000 145 21625.07 423.95 42711.27 88888.00 2024-05-24 07:20:48.000 145 21625.03 423.98 42711.29 88888.00 2024-05-24 07:20:49.000 145 21624.93 423.97 42711.28 88888.00 2024-05-24 07:20:50.000 145 21624.89 423.94 42711.25 47828.87 2024-05-24 07:20:51.000 145 21624.93 423.98 42711.23 88888.00 2024-05-24 07:20:52.000 145 21624.98 424.05 42711.22 88888.00 2024-05-24 07:20:53.000 145 21624.98 424.04 42711.21 88888.00 2024-05-24 07:20:54.000 145 21624.96 423.98 42711.20 88888.00 2024-05-24 07:20:55.000 145 21624.97 423.94 42711.21 47828.75 2024-05-24 07:20:56.000 145 21624.98 423.94 42711.21 88888.00 2024-05-24 07:20:57.000 145 21624.96 423.94 42711.21 88888.00 2024-05-24 07:20:58.000 145 21624.97 423.94 42711.21 88888.00 2024-05-24 07:20:59.000 145 21625.02 423.95 42711.24 88888.00 2024-05-24 07:21:00.000 145 21625.03 423.98 42711.28 47828.41 2024-05-24 07:21:01.000 145 21625.01 423.98 42711.30 88888.00 2024-05-24 07:21:02.000 145 21625.03 423.95 42711.30 88888.00 2024-05-24 07:21:03.000 145 21625.03 423.95 42711.31 88888.00 2024-05-24 07:21:04.000 145 21625.01 423.98 42711.32 88888.00 2024-05-24 07:21:05.000 145 21625.01 424.01 42711.34 47828.42 2024-05-24 07:21:06.000 145 21625.06 424.04 42711.35 88888.00 2024-05-24 07:21:07.000 145 21625.08 424.05 42711.35 88888.00 2024-05-24 07:21:08.000 145 21625.08 424.05 42711.36 88888.00 2024-05-24 07:21:09.000 145 21625.07 424.04 42711.34 88888.00 2024-05-24 07:21:10.000 145 21625.08 424.05 42711.31 47828.36 2024-05-24 07:21:11.000 145 21625.10 424.08 42711.31 88888.00 2024-05-24 07:21:12.000 145 21625.11 424.10 42711.30 88888.00 2024-05-24 07:21:13.000 145 21625.10 424.11 42711.29 88888.00 2024-05-24 07:21:14.000 145 21625.10 424.11 42711.30 88888.00 2024-05-24 07:21:15.000 145 21625.12 424.12 42711.34 47828.14 2024-05-24 07:21:16.000 145 21625.09 424.11 42711.36 88888.00 2024-05-24 07:21:17.000 145 21625.03 424.07 42711.35 88888.00 2024-05-24 07:21:18.000 145 21624.99 424.01 42711.34 88888.00 2024-05-24 07:21:19.000 145 21624.98 423.96 42711.34 88888.00 2024-05-24 07:21:20.000 145 21625.02 423.95 42711.34 47828.71 2024-05-24 07:21:21.000 145 21625.05 423.97 42711.32 88888.00 2024-05-24 07:21:22.000 145 21625.03 423.95 42711.28 88888.00 2024-05-24 07:21:23.000 145 21625.01 423.94 42711.27 88888.00 2024-05-24 07:21:24.000 145 21624.99 423.93 42711.31 88888.00 2024-05-24 07:21:25.000 145 21624.98 423.93 42711.34 47828.29 2024-05-24 07:21:26.000 145 21624.93 423.92 42711.34 88888.00 2024-05-24 07:21:27.000 145 21624.90 423.91 42711.31 88888.00 2024-05-24 07:21:28.000 145 21624.93 423.91 42711.31 88888.00 2024-05-24 07:21:29.000 145 21624.91 423.92 42711.31 88888.00 2024-05-24 07:21:30.000 145 21624.84 423.91 42711.32 47828.98 2024-05-24 07:21:31.000 145 21624.80 423.88 42711.33 88888.00 2024-05-24 07:21:32.000 145 21624.84 423.88 42711.34 88888.00 2024-05-24 07:21:33.000 145 21624.89 423.92 42711.34 88888.00 2024-05-24 07:21:34.000 145 21624.90 423.97 42711.32 88888.00 2024-05-24 07:21:35.000 145 21624.89 423.98 42711.31 47829.01 2024-05-24 07:21:36.000 145 21624.87 423.95 42711.30 88888.00 2024-05-24 07:21:37.000 145 21624.82 423.89 42711.28 88888.00 2024-05-24 07:21:38.000 145 21624.79 423.82 42711.24 88888.00 2024-05-24 07:21:39.000 145 21624.83 423.75 42711.23 88888.00 2024-05-24 07:21:40.000 145 21624.90 423.73 42711.27 47828.13 2024-05-24 07:21:41.000 145 21624.95 423.75 42711.31 88888.00 2024-05-24 07:21:42.000 145 21624.94 423.72 42711.36 88888.00 2024-05-24 07:21:43.000 145 21624.90 423.67 42711.39 88888.00 2024-05-24 07:21:44.000 145 21624.90 423.63 42711.40 88888.00 2024-05-24 07:21:45.000 145 21624.95 423.64 42711.38 47828.45 2024-05-24 07:21:46.000 145 21624.97 423.68 42711.34 88888.00 2024-05-24 07:21:47.000 145 21624.93 423.70 42711.31 88888.00 2024-05-24 07:21:48.000 145 21624.91 423.69 42711.31 88888.00 2024-05-24 07:21:49.000 145 21624.93 423.65 42711.32 88888.00 2024-05-24 07:21:50.000 145 21624.93 423.62 42711.32 47828.51 2024-05-24 07:21:51.000 145 21624.92 423.64 42711.29 88888.00 2024-05-24 07:21:52.000 145 21624.91 423.70 42711.29 88888.00 2024-05-24 07:21:53.000 145 21624.89 423.72 42711.33 88888.00 2024-05-24 07:21:54.000 145 21624.86 423.67 42711.35 88888.00 2024-05-24 07:21:55.000 145 21624.84 423.65 42711.35 47828.77 2024-05-24 07:21:56.000 145 21624.83 423.69 42711.33 88888.00 2024-05-24 07:21:57.000 145 21624.86 423.74 42711.32 88888.00 2024-05-24 07:21:58.000 145 21624.92 423.74 42711.31 88888.00 2024-05-24 07:21:59.000 145 21624.94 423.70 42711.31 88888.00 2024-05-24 07:22:00.000 145 21624.94 423.64 42711.29 47828.32 2024-05-24 07:22:01.000 145 21624.91 423.60 42711.28 88888.00 2024-05-24 07:22:02.000 145 21624.88 423.56 42711.28 88888.00 2024-05-24 07:22:03.000 145 21624.87 423.55 42711.31 88888.00 2024-05-24 07:22:04.000 145 21624.87 423.55 42711.34 88888.00 2024-05-24 07:22:05.000 145 21624.89 423.50 42711.32 47828.61 2024-05-24 07:22:06.000 145 21624.92 423.47 42711.27 88888.00 2024-05-24 07:22:07.000 145 21624.94 423.52 42711.30 88888.00 2024-05-24 07:22:08.000 145 21624.97 423.56 42711.38 88888.00 2024-05-24 07:22:09.000 145 21624.98 423.55 42711.41 88888.00 2024-05-24 07:22:10.000 145 21624.94 423.55 42711.41 47828.11 2024-05-24 07:22:11.000 145 21624.91 423.58 42711.41 88888.00 2024-05-24 07:22:12.000 145 21624.90 423.59 42711.44 88888.00 2024-05-24 07:22:13.000 145 21624.85 423.57 42711.40 88888.00 2024-05-24 07:22:14.000 145 21624.80 423.55 42711.31 88888.00 2024-05-24 07:22:15.000 145 21624.78 423.55 42711.30 47828.51 2024-05-24 07:22:16.000 145 21624.77 423.58 42711.35 88888.00 2024-05-24 07:22:17.000 145 21624.73 423.59 42711.38 88888.00 2024-05-24 07:22:18.000 145 21624.72 423.60 42711.38 88888.00 2024-05-24 07:22:19.000 145 21624.74 423.63 42711.38 88888.00 2024-05-24 07:22:20.000 145 21624.71 423.65 42711.39 47828.33 2024-05-24 07:22:21.000 145 21624.65 423.65 42711.38 88888.00 2024-05-24 07:22:22.000 145 21624.63 423.63 42711.36 88888.00 2024-05-24 07:22:23.000 145 21624.66 423.58 42711.37 88888.00 2024-05-24 07:22:24.000 145 21624.63 423.55 42711.38 88888.00 2024-05-24 07:22:25.000 145 21624.58 423.57 42711.39 47828.30 2024-05-24 07:22:26.000 145 21624.57 423.59 42711.41 88888.00 2024-05-24 07:22:27.000 145 21624.58 423.57 42711.43 88888.00 2024-05-24 07:22:28.000 145 21624.58 423.55 42711.41 88888.00 2024-05-24 07:22:29.000 145 21624.61 423.55 42711.38 88888.00 2024-05-24 07:22:30.000 145 21624.66 423.57 42711.38 47828.34 2024-05-24 07:22:31.000 145 21624.69 423.58 42711.39 88888.00 2024-05-24 07:22:32.000 145 21624.64 423.56 42711.40 88888.00 2024-05-24 07:22:33.000 145 21624.58 423.52 42711.43 88888.00 2024-05-24 07:22:34.000 145 21624.56 423.50 42711.43 88888.00 2024-05-24 07:22:35.000 145 21624.50 423.52 42711.43 47828.41 2024-05-24 07:22:36.000 145 21624.40 423.55 42711.45 88888.00 2024-05-24 07:22:37.000 145 21624.37 423.57 42711.47 88888.00 2024-05-24 07:22:38.000 145 21624.40 423.54 42711.46 88888.00 2024-05-24 07:22:39.000 145 21624.43 423.49 42711.43 88888.00 2024-05-24 07:22:40.000 145 21624.42 423.45 42711.44 47828.65 2024-05-24 07:22:41.000 145 21624.41 423.44 42711.46 88888.00 2024-05-24 07:22:42.000 145 21624.40 423.45 42711.46 88888.00 2024-05-24 07:22:43.000 145 21624.42 423.44 42711.46 88888.00 2024-05-24 07:22:44.000 145 21624.45 423.42 42711.45 88888.00 2024-05-24 07:22:45.000 145 21624.47 423.41 42711.43 47828.52 2024-05-24 07:22:46.000 145 21624.48 423.40 42711.39 88888.00 2024-05-24 07:22:47.000 145 21624.51 423.38 42711.37 88888.00 2024-05-24 07:22:48.000 145 21624.55 423.37 42711.40 88888.00 2024-05-24 07:22:49.000 145 21624.56 423.38 42711.46 88888.00 2024-05-24 07:22:50.000 145 21624.54 423.36 42711.47 47828.57 2024-05-24 07:22:51.000 145 21624.53 423.32 42711.44 88888.00 2024-05-24 07:22:52.000 145 21624.52 423.30 42711.41 88888.00 2024-05-24 07:22:53.000 145 21624.51 423.33 42711.41 88888.00 2024-05-24 07:22:54.000 145 21624.53 423.34 42711.41 88888.00 2024-05-24 07:22:55.000 145 21624.57 423.30 42711.39 47828.24 2024-05-24 07:22:56.000 145 21624.58 423.26 42711.38 88888.00 2024-05-24 07:22:57.000 145 21624.59 423.23 42711.36 88888.00 2024-05-24 07:22:58.000 145 21624.58 423.22 42711.41 88888.00 2024-05-24 07:22:59.000 145 21624.58 423.22 42711.46 88888.00 2024-05-24 07:23:00.000 145 21624.59 423.21 42711.44 47828.36 2024-05-24 07:23:01.000 145 21624.58 423.19 42711.41 88888.00 2024-05-24 07:23:02.000 145 21624.58 423.18 42711.40 88888.00 2024-05-24 07:23:03.000 145 21624.60 423.20 42711.38 88888.00 2024-05-24 07:23:04.000 145 21624.59 423.26 42711.34 88888.00 2024-05-24 07:23:05.000 145 21624.58 423.30 42711.36 47828.53 2024-05-24 07:23:06.000 145 21624.55 423.28 42711.40 88888.00 2024-05-24 07:23:07.000 145 21624.50 423.25 42711.41 88888.00 2024-05-24 07:23:08.000 145 21624.46 423.23 42711.36 88888.00 2024-05-24 07:23:09.000 145 21624.43 423.20 42711.31 88888.00 2024-05-24 07:23:10.000 145 21624.41 423.19 42711.30 47828.57 2024-05-24 07:23:11.000 145 21624.40 423.21 42711.33 88888.00 2024-05-24 07:23:12.000 145 21624.40 423.19 42711.36 88888.00 2024-05-24 07:23:13.000 145 21624.38 423.14 42711.39 88888.00 2024-05-24 07:23:14.000 145 21624.37 423.11 42711.37 88888.00 2024-05-24 07:23:15.000 145 21624.38 423.12 42711.31 47828.72 2024-05-24 07:23:16.000 145 21624.41 423.13 42711.29 88888.00 2024-05-24 07:23:17.000 145 21624.40 423.13 42711.30 88888.00 2024-05-24 07:23:18.000 145 21624.35 423.12 42711.29 88888.00 2024-05-24 07:23:19.000 145 21624.33 423.11 42711.27 88888.00 2024-05-24 07:23:20.000 145 21624.35 423.11 42711.29 47828.49 2024-05-24 07:23:21.000 145 21624.36 423.10 42711.32 88888.00 2024-05-24 07:23:22.000 145 21624.37 423.11 42711.33 88888.00 2024-05-24 07:23:23.000 145 21624.39 423.11 42711.34 88888.00 2024-05-24 07:23:24.000 145 21624.39 423.08 42711.34 88888.00 2024-05-24 07:23:25.000 145 21624.34 423.04 42711.34 47828.22 2024-05-24 07:23:26.000 145 21624.33 423.03 42711.35 88888.00 2024-05-24 07:23:27.000 145 21624.32 423.07 42711.35 88888.00 2024-05-24 07:23:28.000 145 21624.28 423.10 42711.36 88888.00 2024-05-24 07:23:29.000 145 21624.24 423.08 42711.34 88888.00 2024-05-24 07:23:30.000 145 21624.21 423.05 42711.30 47828.33 2024-05-24 07:23:31.000 145 21624.21 423.06 42711.25 88888.00 2024-05-24 07:23:32.000 145 21624.21 423.07 42711.24 88888.00 2024-05-24 07:23:33.000 145 21624.21 423.05 42711.27 88888.00 2024-05-24 07:23:34.000 145 21624.20 423.03 42711.29 88888.00 2024-05-24 07:23:35.000 145 21624.16 423.06 42711.28 47828.20 2024-05-24 07:23:36.000 145 21624.14 423.09 42711.30 88888.00 2024-05-24 07:23:37.000 145 21624.16 423.12 42711.33 88888.00 2024-05-24 07:23:38.000 145 21624.17 423.16 42711.35 88888.00 2024-05-24 07:23:39.000 145 21624.17 423.16 42711.36 88888.00 2024-05-24 07:23:40.000 145 21624.20 423.12 42711.36 47828.33 2024-05-24 07:23:41.000 145 21624.19 423.07 42711.35 88888.00 2024-05-24 07:23:42.000 145 21624.12 423.06 42711.34 88888.00 2024-05-24 07:23:43.000 145 21624.08 423.05 42711.35 88888.00 2024-05-24 07:23:44.000 145 21624.11 423.02 42711.37 88888.00 2024-05-24 07:23:45.000 145 21624.15 422.96 42711.38 47828.03 2024-05-24 07:23:46.000 145 21624.15 422.93 42711.37 88888.00 2024-05-24 07:23:47.000 145 21624.12 422.95 42711.32 88888.00 2024-05-24 07:23:48.000 145 21624.11 422.98 42711.28 88888.00 2024-05-24 07:23:49.000 145 21624.10 422.96 42711.30 88888.00 2024-05-24 07:23:50.000 145 21624.06 422.90 42711.31 47828.77 2024-05-24 07:23:51.000 145 21624.06 422.85 42711.29 88888.00 2024-05-24 07:23:52.000 145 21624.13 422.84 42711.27 88888.00 2024-05-24 07:23:53.000 145 21624.22 422.85 42711.30 88888.00 2024-05-24 07:23:54.000 145 21624.27 422.82 42711.33 88888.00 2024-05-24 07:23:55.000 145 21624.29 422.76 42711.32 47828.25 2024-05-24 07:23:56.000 145 21624.29 422.72 42711.29 88888.00 2024-05-24 07:23:57.000 145 21624.32 422.74 42711.29 88888.00 2024-05-24 07:23:58.000 145 21624.35 422.78 42711.32 88888.00 2024-05-24 07:23:59.000 145 21624.31 422.82 42711.32 88888.00 2024-05-24 07:24:00.000 145 21624.27 422.84 42711.31 47828.38 2024-05-24 07:24:01.000 145 21624.30 422.80 42711.32 88888.00 2024-05-24 07:24:02.000 145 21624.35 422.75 42711.34 88888.00 2024-05-24 07:24:03.000 145 21624.34 422.74 42711.34 88888.00 2024-05-24 07:24:04.000 145 21624.27 422.73 42711.31 88888.00 2024-05-24 07:24:05.000 145 21624.25 422.68 42711.25 47828.24 2024-05-24 07:24:06.000 145 21624.27 422.66 42711.26 88888.00 2024-05-24 07:24:07.000 145 21624.26 422.68 42711.31 88888.00 2024-05-24 07:24:08.000 145 21624.25 422.67 42711.32 88888.00 2024-05-24 07:24:09.000 145 21624.28 422.65 42711.30 88888.00 2024-05-24 07:24:10.000 145 21624.34 422.66 42711.28 47828.72 2024-05-24 07:24:11.000 145 21624.33 422.69 42711.29 88888.00 2024-05-24 07:24:12.000 145 21624.28 422.71 42711.31 88888.00 2024-05-24 07:24:13.000 145 21624.25 422.71 42711.31 88888.00 2024-05-24 07:24:14.000 145 21624.28 422.68 42711.25 88888.00 2024-05-24 07:24:15.000 145 21624.32 422.66 42711.21 47828.18 2024-05-24 07:24:16.000 145 21624.34 422.65 42711.23 88888.00 2024-05-24 07:24:17.000 145 21624.33 422.64 42711.25 88888.00 2024-05-24 07:24:18.000 145 21624.31 422.62 42711.27 88888.00 2024-05-24 07:24:19.000 145 21624.27 422.60 42711.29 88888.00 2024-05-24 07:24:20.000 145 21624.27 422.58 42711.31 47828.32 2024-05-24 07:24:21.000 145 21624.32 422.56 42711.31 88888.00 2024-05-24 07:24:22.000 145 21624.35 422.54 42711.30 88888.00 2024-05-24 07:24:23.000 145 21624.29 422.55 42711.29 88888.00 2024-05-24 07:24:24.000 145 21624.22 422.56 42711.31 88888.00 2024-05-24 07:24:25.000 145 21624.19 422.55 42711.34 47828.04 2024-05-24 07:24:26.000 145 21624.19 422.54 42711.36 88888.00 2024-05-24 07:24:27.000 145 21624.22 422.57 42711.38 88888.00 2024-05-24 07:24:28.000 145 21624.26 422.59 42711.39 88888.00 2024-05-24 07:24:29.000 145 21624.28 422.58 42711.37 88888.00 2024-05-24 07:24:30.000 145 21624.28 422.55 42711.36 47828.15 2024-05-24 07:24:31.000 145 21624.26 422.53 42711.37 88888.00 2024-05-24 07:24:32.000 145 21624.25 422.54 42711.38 88888.00 2024-05-24 07:24:33.000 145 21624.22 422.54 42711.39 88888.00 2024-05-24 07:24:34.000 145 21624.18 422.52 42711.38 88888.00 2024-05-24 07:24:35.000 145 21624.17 422.54 42711.34 47828.59 2024-05-24 07:24:36.000 145 21624.18 422.55 42711.32 88888.00 2024-05-24 07:24:37.000 145 21624.19 422.52 42711.34 88888.00 2024-05-24 07:24:38.000 145 21624.21 422.52 42711.39 88888.00 2024-05-24 07:24:39.000 145 21624.20 422.54 42711.43 88888.00 2024-05-24 07:24:40.000 145 21624.18 422.54 42711.44 47828.24 2024-05-24 07:24:41.000 145 21624.17 422.52 42711.43 88888.00 2024-05-24 07:24:42.000 145 21624.17 422.52 42711.41 88888.00 2024-05-24 07:24:43.000 145 21624.18 422.53 42711.40 88888.00 2024-05-24 07:24:44.000 145 21624.20 422.52 42711.39 88888.00 2024-05-24 07:24:45.000 145 21624.19 422.52 42711.40 47828.40 2024-05-24 07:24:46.000 145 21624.17 422.54 42711.41 88888.00 2024-05-24 07:24:47.000 145 21624.18 422.57 42711.39 88888.00 2024-05-24 07:24:48.000 145 21624.17 422.60 42711.37 88888.00 2024-05-24 07:24:49.000 145 21624.10 422.58 42711.35 88888.00 2024-05-24 07:24:50.000 145 21624.04 422.54 42711.33 47828.18 2024-05-24 07:24:51.000 145 21624.02 422.52 42711.32 88888.00 2024-05-24 07:24:52.000 145 21624.01 422.50 42711.35 88888.00 2024-05-24 07:24:53.000 145 21624.02 422.50 42711.38 88888.00 2024-05-24 07:24:54.000 145 21624.05 422.50 42711.38 88888.00 2024-05-24 07:24:55.000 145 21624.06 422.45 42711.33 47828.31 2024-05-24 07:24:56.000 145 21624.09 422.42 42711.32 88888.00 2024-05-24 07:24:57.000 145 21624.12 422.43 42711.38 88888.00 2024-05-24 07:24:58.000 145 21624.12 422.44 42711.44 88888.00 2024-05-24 07:24:59.000 145 21624.10 422.42 42711.44 88888.00 2024-05-24 07:25:00.000 145 21624.12 422.42 42711.40 47828.36 2024-05-24 07:25:01.000 145 21624.15 422.42 42711.38 88888.00 2024-05-24 07:25:02.000 145 21624.12 422.43 42711.40 88888.00 2024-05-24 07:25:03.000 145 21624.09 422.46 42711.43 88888.00 2024-05-24 07:25:04.000 145 21624.10 422.49 42711.43 88888.00 2024-05-24 07:25:05.000 145 21624.10 422.46 42711.40 47828.61 2024-05-24 07:25:06.000 145 21624.07 422.40 42711.35 88888.00 2024-05-24 07:25:07.000 145 21624.06 422.34 42711.34 88888.00 2024-05-24 07:25:08.000 145 21624.06 422.31 42711.38 88888.00 2024-05-24 07:25:09.000 145 21624.06 422.31 42711.41 88888.00 2024-05-24 07:25:10.000 145 21624.06 422.29 42711.40 47828.45 2024-05-24 07:25:11.000 145 21624.06 422.23 42711.38 88888.00 2024-05-24 07:25:12.000 145 21624.06 422.18 42711.36 88888.00 2024-05-24 07:25:13.000 145 21624.08 422.20 42711.38 88888.00 2024-05-24 07:25:14.000 145 21624.10 422.24 42711.41 88888.00 2024-05-24 07:25:15.000 145 21624.10 422.23 42711.42 47828.52 2024-05-24 07:25:16.000 145 21624.06 422.20 42711.40 88888.00 2024-05-24 07:25:17.000 145 21624.01 422.21 42711.37 88888.00 2024-05-24 07:25:18.000 145 21623.96 422.23 42711.34 88888.00 2024-05-24 07:25:19.000 145 21623.93 422.22 42711.34 88888.00 2024-05-24 07:25:20.000 145 21623.95 422.21 42711.36 47828.27 2024-05-24 07:25:21.000 145 21623.98 422.17 42711.41 88888.00 2024-05-24 07:25:22.000 145 21623.95 422.15 42711.44 88888.00 2024-05-24 07:25:23.000 145 21623.90 422.16 42711.41 88888.00 2024-05-24 07:25:24.000 145 21623.88 422.14 42711.41 88888.00 2024-05-24 07:25:25.000 145 21623.92 422.10 42711.41 47828.60 2024-05-24 07:25:26.000 145 21624.00 422.10 42711.38 88888.00 2024-05-24 07:25:27.000 145 21624.04 422.12 42711.35 88888.00 2024-05-24 07:25:28.000 145 21624.01 422.14 42711.37 88888.00 2024-05-24 07:25:29.000 145 21623.96 422.12 42711.37 88888.00 2024-05-24 07:25:30.000 145 21623.95 422.07 42711.33 47827.82 2024-05-24 07:25:31.000 145 21623.97 422.02 42711.33 88888.00 2024-05-24 07:25:32.000 145 21623.99 421.99 42711.35 88888.00 2024-05-24 07:25:33.000 145 21624.01 422.00 42711.35 88888.00 2024-05-24 07:25:34.000 145 21624.03 421.98 42711.34 88888.00 2024-05-24 07:25:35.000 145 21624.05 421.92 42711.34 47828.09 2024-05-24 07:25:36.000 145 21624.04 421.88 42711.32 88888.00 2024-05-24 07:25:37.000 145 21624.03 421.88 42711.31 88888.00 2024-05-24 07:25:38.000 145 21624.04 421.89 42711.31 88888.00 2024-05-24 07:25:39.000 145 21624.03 421.90 42711.34 88888.00 2024-05-24 07:25:40.000 145 21624.03 421.92 42711.38 47828.03 2024-05-24 07:25:41.000 145 21624.03 421.95 42711.43 88888.00 2024-05-24 07:25:42.000 145 21624.03 421.95 42711.44 88888.00 2024-05-24 07:25:43.000 145 21624.04 421.92 42711.39 88888.00 2024-05-24 07:25:44.000 145 21624.06 421.92 42711.36 88888.00 2024-05-24 07:25:45.000 145 21624.07 421.93 42711.35 47828.41 2024-05-24 07:25:46.000 145 21624.06 421.90 42711.37 88888.00 2024-05-24 07:25:47.000 145 21624.08 421.84 42711.40 88888.00 2024-05-24 07:25:48.000 145 21624.12 421.82 42711.42 88888.00 2024-05-24 07:25:49.000 145 21624.16 421.81 42711.40 88888.00 2024-05-24 07:25:50.000 145 21624.19 421.85 42711.41 47827.70 2024-05-24 07:25:51.000 145 21624.22 421.90 42711.46 88888.00 2024-05-24 07:25:52.000 145 21624.25 421.94 42711.48 88888.00 2024-05-24 07:25:53.000 145 21624.23 421.94 42711.48 88888.00 2024-05-24 07:25:54.000 145 21624.20 421.92 42711.49 88888.00 2024-05-24 07:25:55.000 145 21624.21 421.91 42711.50 47828.14 2024-05-24 07:25:56.000 145 21624.19 421.93 42711.48 88888.00 2024-05-24 07:25:57.000 145 21624.16 421.96 42711.44 88888.00 2024-05-24 07:25:58.000 145 21624.16 421.98 42711.44 88888.00 2024-05-24 07:25:59.000 145 21624.19 421.97 42711.48 88888.00 2024-05-24 07:26:00.000 145 21624.22 421.98 42711.53 47828.18 2024-05-24 07:26:01.000 145 21624.23 422.01 42711.56 88888.00 2024-05-24 07:26:02.000 145 21624.22 422.01 42711.56 88888.00 2024-05-24 07:26:03.000 145 21624.18 421.98 42711.51 88888.00 2024-05-24 07:26:04.000 145 21624.11 421.98 42711.47 88888.00 2024-05-24 07:26:05.000 145 21624.05 421.99 42711.45 47828.05 2024-05-24 07:26:06.000 145 21624.03 421.99 42711.44 88888.00 2024-05-24 07:26:07.000 145 21624.06 421.99 42711.43 88888.00 2024-05-24 07:26:08.000 145 21624.09 422.00 42711.43 88888.00 2024-05-24 07:26:09.000 145 21624.08 422.00 42711.47 88888.00 2024-05-24 07:26:10.000 145 21624.03 421.96 42711.52 47828.21 2024-05-24 07:26:11.000 145 21624.01 421.91 42711.54 88888.00 2024-05-24 07:26:12.000 145 21623.98 421.89 42711.54 88888.00 2024-05-24 07:26:13.000 145 21623.95 421.91 42711.51 88888.00 2024-05-24 07:26:14.000 145 21623.95 421.95 42711.46 88888.00 2024-05-24 07:26:15.000 145 21623.97 421.98 42711.47 47828.09 2024-05-24 07:26:16.000 145 21623.96 421.96 42711.52 88888.00 2024-05-24 07:26:17.000 145 21623.90 421.94 42711.56 88888.00 2024-05-24 07:26:18.000 145 21623.85 421.96 42711.57 88888.00 2024-05-24 07:26:19.000 145 21623.82 421.99 42711.56 88888.00 2024-05-24 07:26:20.000 145 21623.81 421.99 42711.54 47828.22 2024-05-24 07:26:21.000 145 21623.79 421.96 42711.56 88888.00 2024-05-24 07:26:22.000 145 21623.77 421.98 42711.62 88888.00 2024-05-24 07:26:23.000 145 21623.75 422.01 42711.65 88888.00 2024-05-24 07:26:24.000 145 21623.72 422.02 42711.64 88888.00 2024-05-24 07:26:25.000 145 21623.72 422.03 42711.61 47828.18 2024-05-24 07:26:26.000 145 21623.76 422.04 42711.61 88888.00 2024-05-24 07:26:27.000 145 21623.82 422.04 42711.62 88888.00 2024-05-24 07:26:28.000 145 21623.80 422.05 42711.65 88888.00 2024-05-24 07:26:29.000 145 21623.70 422.09 42711.67 88888.00 2024-05-24 07:26:30.000 145 21623.62 422.12 42711.68 47828.65 2024-05-24 07:26:31.000 145 21623.64 422.16 42711.68 88888.00 2024-05-24 07:26:32.000 145 21623.69 422.23 42711.69 88888.00 2024-05-24 07:26:33.000 145 21623.68 422.30 42711.72 88888.00 2024-05-24 07:26:34.000 145 21623.65 422.31 42711.72 88888.00 2024-05-24 07:26:35.000 145 21623.60 422.26 42711.68 47828.39 2024-05-24 07:26:36.000 145 21623.57 422.20 42711.64 88888.00 2024-05-24 07:26:37.000 145 21623.57 422.18 42711.66 88888.00 2024-05-24 07:26:38.000 145 21623.61 422.18 42711.70 88888.00 2024-05-24 07:26:39.000 145 21623.61 422.15 42711.73 88888.00 2024-05-24 07:26:40.000 145 21623.57 422.12 42711.71 47828.10 2024-05-24 07:26:41.000 145 21623.56 422.13 42711.69 88888.00 2024-05-24 07:26:42.000 145 21623.57 422.15 42711.71 88888.00 2024-05-24 07:26:43.000 145 21623.58 422.11 42711.73 88888.00 2024-05-24 07:26:44.000 145 21623.60 422.05 42711.72 88888.00 2024-05-24 07:26:45.000 145 21623.63 422.04 42711.70 47828.17 2024-05-24 07:26:46.000 145 21623.63 422.02 42711.69 88888.00 2024-05-24 07:26:47.000 145 21623.60 421.98 42711.70 88888.00 2024-05-24 07:26:48.000 145 21623.59 421.99 42711.73 88888.00 2024-05-24 07:26:49.000 145 21623.64 422.03 42711.72 88888.00 2024-05-24 07:26:50.000 145 21623.69 422.04 42711.69 47828.06 2024-05-24 07:26:51.000 145 21623.71 422.01 42711.67 88888.00 2024-05-24 07:26:52.000 145 21623.71 422.00 42711.69 88888.00 2024-05-24 07:26:53.000 145 21623.71 422.00 42711.72 88888.00 2024-05-24 07:26:54.000 145 21623.69 422.00 42711.74 88888.00 2024-05-24 07:26:55.000 145 21623.66 422.00 42711.73 47828.57 2024-05-24 07:26:56.000 145 21623.65 422.00 42711.69 88888.00 2024-05-24 07:26:57.000 145 21623.68 422.02 42711.70 88888.00 2024-05-24 07:26:58.000 145 21623.67 422.02 42711.73 88888.00 2024-05-24 07:26:59.000 145 21623.67 422.02 42711.73 88888.00 2024-05-24 07:27:00.000 145 21623.69 422.04 42711.70 47828.16 2024-05-24 07:27:01.000 145 21623.70 422.05 42711.68 88888.00 2024-05-24 07:27:02.000 145 21623.72 422.03 42711.65 88888.00 2024-05-24 07:27:03.000 145 21623.73 422.02 42711.65 88888.00 2024-05-24 07:27:04.000 145 21623.73 422.02 42711.68 88888.00 2024-05-24 07:27:05.000 145 21623.72 422.05 42711.74 47828.42 2024-05-24 07:27:06.000 145 21623.69 422.10 42711.79 88888.00 2024-05-24 07:27:07.000 145 21623.64 422.14 42711.78 88888.00 2024-05-24 07:27:08.000 145 21623.62 422.13 42711.75 88888.00 2024-05-24 07:27:09.000 145 21623.59 422.11 42711.73 88888.00 2024-05-24 07:27:10.000 145 21623.57 422.11 42711.72 47828.00 2024-05-24 07:27:11.000 145 21623.59 422.15 42711.73 88888.00 2024-05-24 07:27:12.000 145 21623.60 422.19 42711.79 88888.00 2024-05-24 07:27:13.000 145 21623.58 422.20 42711.84 88888.00 2024-05-24 07:27:14.000 145 21623.56 422.22 42711.82 88888.00 2024-05-24 07:27:15.000 145 21623.56 422.25 42711.77 47828.59 2024-05-24 07:27:16.000 145 21623.54 422.29 42711.75 88888.00 2024-05-24 07:27:17.000 145 21623.55 422.34 42711.81 88888.00 2024-05-24 07:27:18.000 145 21623.57 422.38 42711.89 88888.00 2024-05-24 07:27:19.000 145 21623.54 422.39 42711.94 88888.00 2024-05-24 07:27:20.000 145 21623.50 422.40 42711.95 47828.29 2024-05-24 07:27:21.000 145 21623.47 422.45 42711.98 88888.00 2024-05-24 07:27:22.000 145 21623.38 422.49 42712.00 88888.00 2024-05-24 07:27:23.000 145 21623.30 422.49 42712.00 88888.00 2024-05-24 07:27:24.000 145 21623.30 422.50 42712.00 88888.00 2024-05-24 07:27:25.000 145 21623.33 422.47 42711.98 47828.90 2024-05-24 07:27:26.000 145 21623.33 422.43 42711.98 88888.00 2024-05-24 07:27:27.000 145 21623.33 422.48 42712.02 88888.00 2024-05-24 07:27:28.000 145 21623.36 422.57 42712.06 88888.00 2024-05-24 07:27:29.000 145 21623.41 422.62 42712.03 88888.00 2024-05-24 07:27:30.000 145 21623.42 422.64 42712.00 47828.78 2024-05-24 07:27:31.000 145 21623.38 422.65 42712.01 88888.00 2024-05-24 07:27:32.000 145 21623.32 422.66 42712.08 88888.00 2024-05-24 07:27:33.000 145 21623.29 422.66 42712.16 88888.00 2024-05-24 07:27:34.000 145 21623.28 422.67 42712.19 88888.00 2024-05-24 07:27:35.000 145 21623.26 422.72 42712.19 47828.65 2024-05-24 07:27:36.000 145 21623.25 422.73 42712.18 88888.00 2024-05-24 07:27:37.000 145 21623.23 422.69 42712.17 88888.00 2024-05-24 07:27:38.000 145 21623.20 422.66 42712.18 88888.00 2024-05-24 07:27:39.000 145 21623.20 422.69 42712.23 88888.00 2024-05-24 07:27:40.000 145 21623.21 422.75 42712.29 47828.71 2024-05-24 07:27:41.000 145 21623.18 422.77 42712.31 88888.00 2024-05-24 07:27:42.000 145 21623.15 422.71 42712.30 88888.00 2024-05-24 07:27:43.000 145 21623.15 422.64 42712.29 88888.00 2024-05-24 07:27:44.000 145 21623.15 422.61 42712.29 88888.00 2024-05-24 07:27:45.000 145 21623.15 422.59 42712.29 47828.44 2024-05-24 07:27:46.000 145 21623.14 422.56 42712.30 88888.00 2024-05-24 07:27:47.000 145 21623.13 422.53 42712.27 88888.00 2024-05-24 07:27:48.000 145 21623.11 422.52 42712.23 88888.00 2024-05-24 07:27:49.000 145 21623.10 422.53 42712.21 88888.00 2024-05-24 07:27:50.000 145 21623.11 422.54 42712.23 47828.57 2024-05-24 07:27:51.000 145 21623.10 422.54 42712.25 88888.00 2024-05-24 07:27:52.000 145 21623.08 422.52 42712.22 88888.00 2024-05-24 07:27:53.000 145 21623.06 422.52 42712.19 88888.00 2024-05-24 07:27:54.000 145 21623.04 422.55 42712.22 88888.00 2024-05-24 07:27:55.000 145 21623.06 422.56 42712.24 47828.34 2024-05-24 07:27:56.000 145 21623.10 422.54 42712.23 88888.00 2024-05-24 07:27:57.000 145 21623.15 422.55 42712.24 88888.00 2024-05-24 07:27:58.000 145 21623.13 422.57 42712.24 88888.00 2024-05-24 07:27:59.000 145 21623.06 422.58 42712.22 88888.00 2024-05-24 07:28:00.000 145 21623.03 422.56 42712.23 47828.48 2024-05-24 07:28:01.000 145 21623.08 422.54 42712.27 88888.00 2024-05-24 07:28:02.000 145 21623.09 422.56 42712.30 88888.00 2024-05-24 07:28:03.000 145 21623.06 422.58 42712.30 88888.00 2024-05-24 07:28:04.000 145 21623.03 422.58 42712.28 88888.00 2024-05-24 07:28:05.000 145 21623.04 422.55 42712.28 47828.66 2024-05-24 07:28:06.000 145 21623.07 422.53 42712.31 88888.00 2024-05-24 07:28:07.000 145 21623.06 422.51 42712.31 88888.00 2024-05-24 07:28:08.000 145 21623.01 422.52 42712.27 88888.00 2024-05-24 07:28:09.000 145 21622.96 422.54 42712.25 88888.00 2024-05-24 07:28:10.000 145 21622.94 422.54 42712.27 47828.38 2024-05-24 07:28:11.000 145 21622.94 422.54 42712.32 88888.00 2024-05-24 07:28:12.000 145 21622.95 422.56 42712.38 88888.00 2024-05-24 07:28:13.000 145 21622.95 422.56 42712.39 88888.00 2024-05-24 07:28:14.000 145 21622.95 422.56 42712.37 88888.00 2024-05-24 07:28:15.000 145 21622.94 422.56 42712.37 47828.57 2024-05-24 07:28:16.000 145 21622.90 422.56 42712.38 88888.00 2024-05-24 07:28:17.000 145 21622.85 422.59 42712.42 88888.00 2024-05-24 07:28:18.000 145 21622.85 422.63 42712.42 88888.00 2024-05-24 07:28:19.000 145 21622.85 422.65 42712.40 88888.00 2024-05-24 07:28:20.000 145 21622.83 422.66 42712.41 47828.29 2024-05-24 07:28:21.000 145 21622.79 422.70 42712.44 88888.00 2024-05-24 07:28:22.000 145 21622.76 422.77 42712.44 88888.00 2024-05-24 07:28:23.000 145 21622.73 422.82 42712.44 88888.00 2024-05-24 07:28:24.000 145 21622.71 422.82 42712.41 88888.00 2024-05-24 07:28:25.000 145 21622.68 422.79 42712.39 47828.32 2024-05-24 07:28:26.000 145 21622.62 422.80 42712.43 88888.00 2024-05-24 07:28:27.000 145 21622.60 422.82 42712.50 88888.00 2024-05-24 07:28:28.000 145 21622.63 422.81 42712.55 88888.00 2024-05-24 07:28:29.000 145 21622.68 422.77 42712.59 88888.00 2024-05-24 07:28:30.000 145 21622.72 422.75 42712.63 47828.51 2024-05-24 07:28:31.000 145 21622.73 422.78 42712.63 88888.00 2024-05-24 07:28:32.000 145 21622.69 422.84 42712.59 88888.00 2024-05-24 07:28:33.000 145 21622.62 422.88 42712.57 88888.00 2024-05-24 07:28:34.000 145 21622.57 422.87 42712.56 88888.00 2024-05-24 07:28:35.000 145 21622.58 422.86 42712.59 47828.61 2024-05-24 07:28:36.000 145 21622.61 422.92 42712.65 88888.00 2024-05-24 07:28:37.000 145 21622.60 423.00 42712.72 88888.00 2024-05-24 07:28:38.000 145 21622.53 423.01 42712.75 88888.00 2024-05-24 07:28:39.000 145 21622.46 422.94 42712.74 88888.00 2024-05-24 07:28:40.000 145 21622.44 422.89 42712.72 47828.33 2024-05-24 07:28:41.000 145 21622.44 422.92 42712.70 88888.00 2024-05-24 07:28:42.000 145 21622.42 422.92 42712.68 88888.00 2024-05-24 07:28:43.000 145 21622.40 422.88 42712.69 88888.00 2024-05-24 07:28:44.000 145 21622.41 422.87 42712.79 88888.00 2024-05-24 07:28:45.000 145 21622.41 422.90 42712.83 47828.82 2024-05-24 07:28:46.000 145 21622.38 422.94 42712.76 88888.00 2024-05-24 07:28:47.000 145 21622.36 422.95 42712.69 88888.00 2024-05-24 07:28:48.000 145 21622.38 422.93 42712.71 88888.00 2024-05-24 07:28:49.000 145 21622.41 422.88 42712.74 88888.00 2024-05-24 07:28:50.000 145 21622.40 422.86 42712.73 47828.47 2024-05-24 07:28:51.000 145 21622.37 422.88 42712.68 88888.00 2024-05-24 07:28:52.000 145 21622.38 422.90 42712.65 88888.00 2024-05-24 07:28:53.000 145 21622.38 422.88 42712.66 88888.00 2024-05-24 07:28:54.000 145 21622.38 422.87 42712.68 88888.00 2024-05-24 07:28:55.000 145 21622.41 422.86 42712.66 47829.33 2024-05-24 07:28:56.000 145 21622.44 422.81 42712.63 88888.00 2024-05-24 07:28:57.000 145 21622.47 422.78 42712.66 88888.00 2024-05-24 07:28:58.000 145 21622.51 422.78 42712.70 88888.00 2024-05-24 07:28:59.000 145 21622.55 422.78 42712.75 88888.00 2024-05-24 07:29:00.000 145 21622.56 422.78 42712.77 47829.11 2024-05-24 07:29:01.000 145 21622.57 422.82 42712.78 88888.00 2024-05-24 07:29:02.000 145 21622.59 422.85 42712.77 88888.00 2024-05-24 07:29:03.000 145 21622.62 422.87 42712.73 88888.00 2024-05-24 07:29:04.000 145 21622.63 422.89 42712.70 88888.00 2024-05-24 07:29:05.000 145 21622.63 422.89 42712.69 47828.97 2024-05-24 07:29:06.000 145 21622.63 422.84 42712.69 88888.00 2024-05-24 07:29:07.000 145 21622.63 422.76 42712.69 88888.00 2024-05-24 07:29:08.000 145 21622.63 422.72 42712.64 88888.00 2024-05-24 07:29:09.000 145 21622.62 422.75 42712.62 88888.00 2024-05-24 07:29:10.000 145 21622.61 422.78 42712.66 47828.62 2024-05-24 07:29:11.000 145 21622.60 422.76 42712.69 88888.00 2024-05-24 07:29:12.000 145 21622.62 422.72 42712.69 88888.00 2024-05-24 07:29:13.000 145 21622.62 422.67 42712.68 88888.00 2024-05-24 07:29:14.000 145 21622.59 422.64 42712.66 88888.00 2024-05-24 07:29:15.000 145 21622.55 422.66 42712.65 47828.94 2024-05-24 07:29:16.000 145 21622.56 422.72 42712.62 88888.00 2024-05-24 07:29:17.000 145 21622.61 422.76 42712.61 88888.00 2024-05-24 07:29:18.000 145 21622.66 422.78 42712.63 88888.00 2024-05-24 07:29:19.000 145 21622.67 422.77 42712.68 88888.00 2024-05-24 07:29:20.000 145 21622.63 422.76 42712.71 47829.11 2024-05-24 07:29:21.000 145 21622.62 422.74 42712.70 88888.00 2024-05-24 07:29:22.000 145 21622.65 422.69 42712.69 88888.00 2024-05-24 07:29:23.000 145 21622.71 422.65 42712.69 88888.00 2024-05-24 07:29:24.000 145 21622.76 422.65 42712.67 88888.00 2024-05-24 07:29:25.000 145 21622.76 422.68 42712.62 47828.79 2024-05-24 07:29:26.000 145 21622.74 422.70 42712.62 88888.00 2024-05-24 07:29:27.000 145 21622.76 422.70 42712.65 88888.00 2024-05-24 07:29:28.000 145 21622.80 422.69 42712.68 88888.00 2024-05-24 07:29:29.000 145 21622.82 422.67 42712.67 88888.00 2024-05-24 07:29:30.000 145 21622.81 422.64 42712.65 47828.62 2024-05-24 07:29:31.000 145 21622.79 422.64 42712.62 88888.00 2024-05-24 07:29:32.000 145 21622.80 422.63 42712.57 88888.00 2024-05-24 07:29:33.000 145 21622.81 422.59 42712.54 88888.00 2024-05-24 07:29:34.000 145 21622.79 422.54 42712.56 88888.00 2024-05-24 07:29:35.000 145 21622.76 422.53 42712.59 47828.50 2024-05-24 07:29:36.000 145 21622.75 422.54 42712.57 88888.00 2024-05-24 07:29:37.000 145 21622.79 422.55 42712.55 88888.00 2024-05-24 07:29:38.000 145 21622.83 422.52 42712.57 88888.00 2024-05-24 07:29:39.000 145 21622.84 422.50 42712.60 88888.00 2024-05-24 07:29:40.000 145 21622.82 422.50 42712.59 47828.52 2024-05-24 07:29:41.000 145 21622.82 422.51 42712.56 88888.00 2024-05-24 07:29:42.000 145 21622.82 422.49 42712.56 88888.00 2024-05-24 07:29:43.000 145 21622.78 422.48 42712.60 88888.00 2024-05-24 07:29:44.000 145 21622.72 422.48 42712.61 88888.00 2024-05-24 07:29:45.000 145 21622.73 422.50 42712.57 47828.31 2024-05-24 07:29:46.000 145 21622.78 422.50 42712.54 88888.00 2024-05-24 07:29:47.000 145 21622.81 422.52 42712.55 88888.00 2024-05-24 07:29:48.000 145 21622.83 422.54 42712.59 88888.00 2024-05-24 07:29:49.000 145 21622.84 422.53 42712.57 88888.00 2024-05-24 07:29:50.000 145 21622.80 422.51 42712.50 47828.93 2024-05-24 07:29:51.000 145 21622.78 422.52 42712.48 88888.00 2024-05-24 07:29:52.000 145 21622.78 422.53 42712.53 88888.00 2024-05-24 07:29:53.000 145 21622.78 422.54 42712.57 88888.00 2024-05-24 07:29:54.000 145 21622.78 422.57 42712.57 88888.00 2024-05-24 07:29:55.000 145 21622.79 422.61 42712.57 47828.58 2024-05-24 07:29:56.000 145 21622.80 422.58 42712.60 88888.00 2024-05-24 07:29:57.000 145 21622.82 422.52 42712.61 88888.00 2024-05-24 07:29:58.000 145 21622.88 422.48 42712.60 88888.00 2024-05-24 07:29:59.000 145 21622.88 422.49 42712.60 88888.00 2024-05-24 07:30:00.000 145 21622.82 422.50 42712.57 47828.87 2024-05-24 07:30:01.000 145 21622.78 422.51 42712.56 88888.00 2024-05-24 07:30:02.000 145 21622.80 422.51 42712.60 88888.00 2024-05-24 07:30:03.000 145 21622.82 422.50 42712.65 88888.00 2024-05-24 07:30:04.000 145 21622.77 422.50 42712.64 88888.00 2024-05-24 07:30:05.000 145 21622.69 422.50 42712.61 47828.72 2024-05-24 07:30:06.000 145 21622.64 422.49 42712.59 88888.00 2024-05-24 07:30:07.000 145 21622.62 422.50 42712.57 88888.00 2024-05-24 07:30:08.000 145 21622.64 422.50 42712.55 88888.00 2024-05-24 07:30:09.000 145 21622.66 422.49 42712.55 88888.00 2024-05-24 07:30:10.000 145 21622.67 422.50 42712.59 47828.42 2024-05-24 07:30:11.000 145 21622.68 422.51 42712.62 88888.00 2024-05-24 07:30:12.000 145 21622.67 422.48 42712.61 88888.00 2024-05-24 07:30:13.000 145 21622.64 422.46 42712.57 88888.00 2024-05-24 07:30:14.000 145 21622.63 422.45 42712.56 88888.00 2024-05-24 07:30:15.000 145 21622.64 422.49 42712.59 47828.60 2024-05-24 07:30:16.000 145 21622.61 422.54 42712.62 88888.00 2024-05-24 07:30:17.000 145 21622.56 422.56 42712.60 88888.00 2024-05-24 07:30:18.000 145 21622.53 422.58 42712.60 88888.00 2024-05-24 07:30:19.000 145 21622.58 422.59 42712.65 88888.00 2024-05-24 07:30:20.000 145 21622.62 422.61 42712.66 47828.78 2024-05-24 07:30:21.000 145 21622.60 422.61 42712.62 88888.00 2024-05-24 07:30:22.000 145 21622.55 422.63 42712.60 88888.00 2024-05-24 07:30:23.000 145 21622.55 422.64 42712.63 88888.00 2024-05-24 07:30:24.000 145 21622.57 422.62 42712.67 88888.00 2024-05-24 07:30:25.000 145 21622.56 422.59 42712.67 47828.93 2024-05-24 07:30:26.000 145 21622.58 422.61 42712.68 88888.00 2024-05-24 07:30:27.000 145 21622.59 422.61 42712.66 88888.00 2024-05-24 07:30:28.000 145 21622.56 422.58 42712.61 88888.00 2024-05-24 07:30:29.000 145 21622.53 422.57 42712.59 88888.00 2024-05-24 07:30:30.000 145 21622.55 422.57 42712.62 47828.84 2024-05-24 07:30:31.000 145 21622.60 422.54 42712.63 88888.00 2024-05-24 07:30:32.000 145 21622.65 422.53 42712.63 88888.00 2024-05-24 07:30:33.000 145 21622.66 422.51 42712.64 88888.00 2024-05-24 07:30:34.000 145 21622.64 422.46 42712.68 88888.00 2024-05-24 07:30:35.000 145 21622.61 422.44 42712.72 47828.95 2024-05-24 07:30:36.000 145 21622.58 422.45 42712.71 88888.00 2024-05-24 07:30:37.000 145 21622.52 422.43 42712.70 88888.00 2024-05-24 07:30:38.000 145 21622.49 422.40 42712.69 88888.00 2024-05-24 07:30:39.000 145 21622.50 422.38 42712.68 88888.00 2024-05-24 07:30:40.000 145 21622.47 422.40 42712.68 47828.85 2024-05-24 07:30:41.000 145 21622.41 422.43 42712.68 88888.00 2024-05-24 07:30:42.000 145 21622.39 422.44 42712.68 88888.00 2024-05-24 07:30:43.000 145 21622.40 422.42 42712.68 88888.00 2024-05-24 07:30:44.000 145 21622.42 422.40 42712.66 88888.00 2024-05-24 07:30:45.000 145 21622.45 422.39 42712.62 47828.38 2024-05-24 07:30:46.000 145 21622.46 422.38 42712.61 88888.00 2024-05-24 07:30:47.000 145 21622.44 422.37 42712.62 88888.00 2024-05-24 07:30:48.000 145 21622.43 422.33 42712.64 88888.00 2024-05-24 07:30:49.000 145 21622.41 422.33 42712.66 88888.00 2024-05-24 07:30:50.000 145 21622.40 422.37 42712.67 47829.05 2024-05-24 07:30:51.000 145 21622.48 422.38 42712.69 88888.00 2024-05-24 07:30:52.000 145 21622.56 422.34 42712.69 88888.00 2024-05-24 07:30:53.000 145 21622.57 422.28 42712.64 88888.00 2024-05-24 07:30:54.000 145 21622.55 422.25 42712.60 88888.00 2024-05-24 07:30:55.000 145 21622.58 422.23 42712.64 47828.83 2024-05-24 07:30:56.000 145 21622.62 422.20 42712.70 88888.00 2024-05-24 07:30:57.000 145 21622.60 422.18 42712.70 88888.00 2024-05-24 07:30:58.000 145 21622.54 422.19 42712.65 88888.00 2024-05-24 07:30:59.000 145 21622.50 422.19 42712.59 88888.00 2024-05-24 07:31:00.000 145 21622.50 422.19 42712.56 47828.61 2024-05-24 07:31:01.000 145 21622.49 422.19 42712.57 88888.00 2024-05-24 07:31:02.000 145 21622.46 422.20 42712.59 88888.00 2024-05-24 07:31:03.000 145 21622.43 422.19 42712.56 88888.00 2024-05-24 07:31:04.000 145 21622.44 422.15 42712.54 88888.00 2024-05-24 07:31:05.000 145 21622.45 422.11 42712.55 47828.16 2024-05-24 07:31:06.000 145 21622.42 422.08 42712.54 88888.00 2024-05-24 07:31:07.000 145 21622.37 422.07 42712.50 88888.00 2024-05-24 07:31:08.000 145 21622.40 422.09 42712.46 88888.00 2024-05-24 07:31:09.000 145 21622.47 422.14 42712.47 88888.00 2024-05-24 07:31:10.000 145 21622.52 422.14 42712.49 47828.55 2024-05-24 07:31:11.000 145 21622.50 422.12 42712.48 88888.00 2024-05-24 07:31:12.000 145 21622.48 422.10 42712.47 88888.00 2024-05-24 07:31:13.000 145 21622.52 422.11 42712.50 88888.00 2024-05-24 07:31:14.000 145 21622.53 422.10 42712.54 88888.00 2024-05-24 07:31:15.000 145 21622.50 422.07 42712.54 47828.32 2024-05-24 07:31:16.000 145 21622.47 422.04 42712.52 88888.00 2024-05-24 07:31:17.000 145 21622.49 422.01 42712.49 88888.00 2024-05-24 07:31:18.000 145 21622.54 421.98 42712.47 88888.00 2024-05-24 07:31:19.000 145 21622.58 421.97 42712.46 88888.00 2024-05-24 07:31:20.000 145 21622.58 421.97 42712.45 47828.22 2024-05-24 07:31:21.000 145 21622.55 421.98 42712.43 88888.00 2024-05-24 07:31:22.000 145 21622.52 421.99 42712.41 88888.00 2024-05-24 07:31:23.000 145 21622.52 421.99 42712.40 88888.00 2024-05-24 07:31:24.000 145 21622.52 422.01 42712.43 88888.00 2024-05-24 07:31:25.000 145 21622.50 422.02 42712.44 47828.71 2024-05-24 07:31:26.000 145 21622.48 422.00 42712.43 88888.00 2024-05-24 07:31:27.000 145 21622.45 422.00 42712.43 88888.00 2024-05-24 07:31:28.000 145 21622.41 422.01 42712.44 88888.00 2024-05-24 07:31:29.000 145 21622.40 421.96 42712.43 88888.00 2024-05-24 07:31:30.000 145 21622.38 421.86 42712.40 47828.50 2024-05-24 07:31:31.000 145 21622.34 421.81 42712.38 88888.00 2024-05-24 07:31:32.000 145 21622.33 421.84 42712.38 88888.00 2024-05-24 07:31:33.000 145 21622.33 421.88 42712.40 88888.00 2024-05-24 07:31:34.000 145 21622.30 421.92 42712.46 88888.00 2024-05-24 07:31:35.000 145 21622.25 421.94 42712.47 47828.43 2024-05-24 07:31:36.000 145 21622.22 421.91 42712.43 88888.00 2024-05-24 07:31:37.000 145 21622.20 421.86 42712.37 88888.00 2024-05-24 07:31:38.000 145 21622.19 421.86 42712.34 88888.00 2024-05-24 07:31:39.000 145 21622.17 421.87 42712.32 88888.00 2024-05-24 07:31:40.000 145 21622.17 421.88 42712.33 47828.27 2024-05-24 07:31:41.000 145 21622.17 421.88 42712.36 88888.00 2024-05-24 07:31:42.000 145 21622.16 421.86 42712.41 88888.00 2024-05-24 07:31:43.000 145 21622.12 421.83 42712.44 88888.00 2024-05-24 07:31:44.000 145 21622.09 421.82 42712.44 88888.00 2024-05-24 07:31:45.000 145 21622.08 421.83 42712.43 47828.20 2024-05-24 07:31:46.000 145 21622.05 421.83 42712.43 88888.00 2024-05-24 07:31:47.000 145 21622.00 421.81 42712.40 88888.00 2024-05-24 07:31:48.000 145 21621.94 421.77 42712.39 88888.00 2024-05-24 07:31:49.000 145 21621.91 421.72 42712.41 88888.00 2024-05-24 07:31:50.000 145 21621.94 421.70 42712.45 47827.98 2024-05-24 07:31:51.000 145 21621.98 421.72 42712.46 88888.00 2024-05-24 07:31:52.000 145 21621.96 421.70 42712.46 88888.00 2024-05-24 07:31:53.000 145 21621.91 421.63 42712.47 88888.00 2024-05-24 07:31:54.000 145 21621.90 421.59 42712.46 88888.00 2024-05-24 07:31:55.000 145 21621.93 421.60 42712.43 47828.21 2024-05-24 07:31:56.000 145 21621.90 421.62 42712.40 88888.00 2024-05-24 07:31:57.000 145 21621.82 421.65 42712.41 88888.00 2024-05-24 07:31:58.000 145 21621.77 421.70 42712.44 88888.00 2024-05-24 07:31:59.000 145 21621.75 421.71 42712.46 88888.00 2024-05-24 07:32:00.000 145 21621.72 421.68 42712.45 47828.54 2024-05-24 07:32:01.000 145 21621.69 421.68 42712.45 88888.00 2024-05-24 07:32:02.000 145 21621.68 421.69 42712.45 88888.00 2024-05-24 07:32:03.000 145 21621.68 421.69 42712.46 88888.00 2024-05-24 07:32:04.000 145 21621.72 421.70 42712.51 88888.00 2024-05-24 07:32:05.000 145 21621.77 421.74 42712.59 47828.27 2024-05-24 07:32:06.000 145 21621.78 421.75 42712.64 88888.00 2024-05-24 07:32:07.000 145 21621.75 421.72 42712.61 88888.00 2024-05-24 07:32:08.000 145 21621.68 421.67 42712.55 88888.00 2024-05-24 07:32:09.000 145 21621.64 421.62 42712.52 88888.00 2024-05-24 07:32:10.000 145 21621.62 421.60 42712.52 47828.05 2024-05-24 07:32:11.000 145 21621.58 421.60 42712.52 88888.00 2024-05-24 07:32:12.000 145 21621.52 421.62 42712.48 88888.00 2024-05-24 07:32:13.000 145 21621.52 421.64 42712.47 88888.00 2024-05-24 07:32:14.000 145 21621.57 421.64 42712.52 88888.00 2024-05-24 07:32:15.000 145 21621.60 421.63 42712.56 47828.44 2024-05-24 07:32:16.000 145 21621.58 421.66 42712.57 88888.00 2024-05-24 07:32:17.000 145 21621.54 421.69 42712.56 88888.00 2024-05-24 07:32:18.000 145 21621.55 421.70 42712.57 88888.00 2024-05-24 07:32:19.000 145 21621.58 421.73 42712.61 88888.00 2024-05-24 07:32:20.000 145 21621.59 421.75 42712.64 47828.64 2024-05-24 07:32:21.000 145 21621.56 421.77 42712.67 88888.00 2024-05-24 07:32:22.000 145 21621.53 421.77 42712.71 88888.00 2024-05-24 07:32:23.000 145 21621.51 421.74 42712.72 88888.00 2024-05-24 07:32:24.000 145 21621.50 421.74 42712.70 88888.00 2024-05-24 07:32:25.000 145 21621.48 421.79 42712.68 47828.44 2024-05-24 07:32:26.000 145 21621.47 421.81 42712.64 88888.00 2024-05-24 07:32:27.000 145 21621.50 421.79 42712.63 88888.00 2024-05-24 07:32:28.000 145 21621.56 421.77 42712.66 88888.00 2024-05-24 07:32:29.000 145 21621.57 421.75 42712.67 88888.00 2024-05-24 07:32:30.000 145 21621.53 421.74 42712.66 47828.43 2024-05-24 07:32:31.000 145 21621.53 421.75 42712.67 88888.00 2024-05-24 07:32:32.000 145 21621.55 421.77 42712.68 88888.00 2024-05-24 07:32:33.000 145 21621.54 421.81 42712.68 88888.00 2024-05-24 07:32:34.000 145 21621.54 421.86 42712.66 88888.00 2024-05-24 07:32:35.000 145 21621.53 421.90 42712.61 47828.35 2024-05-24 07:32:36.000 145 21621.52 421.90 42712.57 88888.00 2024-05-24 07:32:37.000 145 21621.49 421.92 42712.60 88888.00 2024-05-24 07:32:38.000 145 21621.47 421.95 42712.64 88888.00 2024-05-24 07:32:39.000 145 21621.47 421.93 42712.64 88888.00 2024-05-24 07:32:40.000 145 21621.52 421.86 42712.63 47828.52 2024-05-24 07:32:41.000 145 21621.56 421.85 42712.65 88888.00 2024-05-24 07:32:42.000 145 21621.56 421.88 42712.66 88888.00 2024-05-24 07:32:43.000 145 21621.55 421.86 42712.66 88888.00 2024-05-24 07:32:44.000 145 21621.58 421.84 42712.69 88888.00 2024-05-24 07:32:45.000 145 21621.60 421.83 42712.71 47828.13 2024-05-24 07:32:46.000 145 21621.56 421.82 42712.70 88888.00 2024-05-24 07:32:47.000 145 21621.52 421.83 42712.68 88888.00 2024-05-24 07:32:48.000 145 21621.53 421.85 42712.66 88888.00 2024-05-24 07:32:49.000 145 21621.54 421.85 42712.66 88888.00 2024-05-24 07:32:50.000 145 21621.50 421.85 42712.66 47828.20 2024-05-24 07:32:51.000 145 21621.48 421.86 42712.69 88888.00 2024-05-24 07:32:52.000 145 21621.52 421.86 42712.73 88888.00 2024-05-24 07:32:53.000 145 21621.54 421.84 42712.76 88888.00 2024-05-24 07:32:54.000 145 21621.50 421.83 42712.80 88888.00 2024-05-24 07:32:55.000 145 21621.46 421.85 42712.83 47828.48 2024-05-24 07:32:56.000 145 21621.46 421.89 42712.80 88888.00 2024-05-24 07:32:57.000 145 21621.47 421.91 42712.75 88888.00 2024-05-24 07:32:58.000 145 21621.46 421.90 42712.75 88888.00 2024-05-24 07:32:59.000 145 21621.43 421.89 42712.78 88888.00 2024-05-24 07:33:00.000 145 21621.44 421.90 42712.82 47828.20 2024-05-24 07:33:01.000 145 21621.48 421.91 42712.87 88888.00 2024-05-24 07:33:02.000 145 21621.47 421.90 42712.87 88888.00 2024-05-24 07:33:03.000 145 21621.42 421.91 42712.84 88888.00 2024-05-24 07:33:04.000 145 21621.39 421.94 42712.80 88888.00 2024-05-24 07:33:05.000 145 21621.38 421.95 42712.77 47828.66 2024-05-24 07:33:06.000 145 21621.36 421.96 42712.75 88888.00 2024-05-24 07:33:07.000 145 21621.38 421.94 42712.75 88888.00 2024-05-24 07:33:08.000 145 21621.42 421.90 42712.77 88888.00 2024-05-24 07:33:09.000 145 21621.44 421.89 42712.79 88888.00 2024-05-24 07:33:10.000 145 21621.41 421.89 42712.77 47828.58 2024-05-24 07:33:11.000 145 21621.35 421.86 42712.73 88888.00 2024-05-24 07:33:12.000 145 21621.31 421.81 42712.72 88888.00 2024-05-24 07:33:13.000 145 21621.26 421.82 42712.73 88888.00 2024-05-24 07:33:14.000 145 21621.21 421.88 42712.78 88888.00 2024-05-24 07:33:15.000 145 21621.17 421.93 42712.83 47828.23 2024-05-24 07:33:16.000 145 21621.14 421.93 42712.84 88888.00 2024-05-24 07:33:17.000 145 21621.11 421.89 42712.84 88888.00 2024-05-24 07:33:18.000 145 21621.12 421.85 42712.87 88888.00 2024-05-24 07:33:19.000 145 21621.13 421.81 42712.86 88888.00 2024-05-24 07:33:20.000 145 21621.11 421.80 42712.88 47828.03 2024-05-24 07:33:21.000 145 21621.07 421.83 42712.91 88888.00 2024-05-24 07:33:22.000 145 21621.05 421.84 42712.92 88888.00 2024-05-24 07:33:23.000 145 21621.08 421.84 42712.92 88888.00 2024-05-24 07:33:24.000 145 21621.13 421.85 42712.94 88888.00 2024-05-24 07:33:25.000 145 21621.15 421.85 42712.94 47828.30 2024-05-24 07:33:26.000 145 21621.13 421.80 42712.94 88888.00 2024-05-24 07:33:27.000 145 21621.12 421.77 42712.96 88888.00 2024-05-24 07:33:28.000 145 21621.12 421.80 42713.00 88888.00 2024-05-24 07:33:29.000 145 21621.10 421.84 42713.05 88888.00 2024-05-24 07:33:30.000 145 21621.07 421.81 42713.01 47828.20 2024-05-24 07:33:31.000 145 21621.02 421.77 42712.93 88888.00 2024-05-24 07:33:32.000 145 21620.99 421.78 42712.88 88888.00 2024-05-24 07:33:33.000 145 21620.97 421.81 42712.89 88888.00 2024-05-24 07:33:34.000 145 21620.94 421.81 42712.91 88888.00 2024-05-24 07:33:35.000 145 21620.91 421.76 42712.92 47827.99 2024-05-24 07:33:36.000 145 21620.86 421.71 42712.89 88888.00 2024-05-24 07:33:37.000 145 21620.83 421.70 42712.85 88888.00 2024-05-24 07:33:38.000 145 21620.80 421.72 42712.82 88888.00 2024-05-24 07:33:39.000 145 21620.76 421.73 42712.82 88888.00 2024-05-24 07:33:40.000 145 21620.73 421.73 42712.86 47828.11 2024-05-24 07:33:41.000 145 21620.73 421.73 42712.90 88888.00 2024-05-24 07:33:42.000 145 21620.72 421.72 42712.94 88888.00 2024-05-24 07:33:43.000 145 21620.67 421.70 42712.93 88888.00 2024-05-24 07:33:44.000 145 21620.60 421.70 42712.89 88888.00 2024-05-24 07:33:45.000 145 21620.55 421.73 42712.87 47828.00 2024-05-24 07:33:46.000 145 21620.55 421.75 42712.85 88888.00 2024-05-24 07:33:47.000 145 21620.59 421.73 42712.85 88888.00 2024-05-24 07:33:48.000 145 21620.62 421.70 42712.88 88888.00 2024-05-24 07:33:49.000 145 21620.60 421.70 42712.89 88888.00 2024-05-24 07:33:50.000 145 21620.62 421.71 42712.88 47828.32 2024-05-24 07:33:51.000 145 21620.67 421.68 42712.87 88888.00 2024-05-24 07:33:52.000 145 21620.69 421.65 42712.86 88888.00 2024-05-24 07:33:53.000 145 21620.69 421.65 42712.83 88888.00 2024-05-24 07:33:54.000 145 21620.69 421.66 42712.82 88888.00 2024-05-24 07:33:55.000 145 21620.69 421.63 42712.81 47827.83 2024-05-24 07:33:56.000 145 21620.69 421.59 42712.81 88888.00 2024-05-24 07:33:57.000 145 21620.74 421.56 42712.82 88888.00 2024-05-24 07:33:58.000 145 21620.81 421.56 42712.86 88888.00 2024-05-24 07:33:59.000 145 21620.84 421.58 42712.89 88888.00 2024-05-24 07:34:00.000 145 21620.82 421.61 42712.91 47827.87 2024-05-24 07:34:01.000 145 21620.78 421.64 42712.92 88888.00 2024-05-24 07:34:02.000 145 21620.74 421.65 42712.93 88888.00 2024-05-24 07:34:03.000 145 21620.69 421.62 42712.94 88888.00 2024-05-24 07:34:04.000 145 21620.60 421.59 42712.94 88888.00 2024-05-24 07:34:05.000 145 21620.52 421.59 42712.91 47828.30 2024-05-24 07:34:06.000 145 21620.48 421.61 42712.93 88888.00 2024-05-24 07:34:07.000 145 21620.48 421.62 42712.97 88888.00 2024-05-24 07:34:08.000 145 21620.47 421.65 42712.99 88888.00 2024-05-24 07:34:09.000 145 21620.45 421.68 42713.00 88888.00 2024-05-24 07:34:10.000 145 21620.48 421.69 42713.03 47828.00 2024-05-24 07:34:11.000 145 21620.50 421.67 42713.05 88888.00 2024-05-24 07:34:12.000 145 21620.49 421.65 42713.03 88888.00 2024-05-24 07:34:13.000 145 21620.48 421.66 42713.04 88888.00 2024-05-24 07:34:14.000 145 21620.47 421.69 42713.10 88888.00 2024-05-24 07:34:15.000 145 21620.45 421.72 42713.12 47828.08 2024-05-24 07:34:16.000 145 21620.44 421.72 42713.09 88888.00 2024-05-24 07:34:17.000 145 21620.44 421.69 42713.03 88888.00 2024-05-24 07:34:18.000 145 21620.46 421.67 42712.98 88888.00 2024-05-24 07:34:19.000 145 21620.49 421.68 42712.94 88888.00 2024-05-24 07:34:20.000 145 21620.53 421.71 42712.93 47827.93 2024-05-24 07:34:21.000 145 21620.56 421.71 42712.95 88888.00 2024-05-24 07:34:22.000 145 21620.52 421.70 42713.00 88888.00 2024-05-24 07:34:23.000 145 21620.48 421.72 42713.04 88888.00 2024-05-24 07:34:24.000 145 21620.49 421.75 42713.05 88888.00 2024-05-24 07:34:25.000 145 21620.50 421.74 42713.06 47827.99 2024-05-24 07:34:26.000 145 21620.47 421.67 42713.07 88888.00 2024-05-24 07:34:27.000 145 21620.46 421.64 42713.07 88888.00 2024-05-24 07:34:28.000 145 21620.48 421.65 42713.09 88888.00 2024-05-24 07:34:29.000 145 21620.50 421.64 42713.11 88888.00 2024-05-24 07:34:30.000 145 21620.48 421.63 42713.12 47828.27 2024-05-24 07:34:31.000 145 21620.47 421.66 42713.11 88888.00 2024-05-24 07:34:32.000 145 21620.47 421.71 42713.14 88888.00 2024-05-24 07:34:33.000 145 21620.42 421.72 42713.20 88888.00 2024-05-24 07:34:34.000 145 21620.37 421.72 42713.25 88888.00 2024-05-24 07:34:35.000 145 21620.36 421.73 42713.24 47828.18 2024-05-24 07:34:36.000 145 21620.38 421.75 42713.20 88888.00 2024-05-24 07:34:37.000 145 21620.37 421.76 42713.18 88888.00 2024-05-24 07:34:38.000 145 21620.35 421.74 42713.17 88888.00 2024-05-24 07:34:39.000 145 21620.35 421.72 42713.17 88888.00 2024-05-24 07:34:40.000 145 21620.35 421.72 42713.16 47828.23 2024-05-24 07:34:41.000 145 21620.34 421.74 42713.16 88888.00 2024-05-24 07:34:42.000 145 21620.30 421.79 42713.17 88888.00 2024-05-24 07:34:43.000 145 21620.27 421.82 42713.21 88888.00 2024-05-24 07:34:44.000 145 21620.24 421.83 42713.27 88888.00 2024-05-24 07:34:45.000 145 21620.25 421.81 42713.29 47828.18 2024-05-24 07:34:46.000 145 21620.27 421.80 42713.26 88888.00 2024-05-24 07:34:47.000 145 21620.28 421.82 42713.26 88888.00 2024-05-24 07:34:48.000 145 21620.28 421.85 42713.25 88888.00 2024-05-24 07:34:49.000 145 21620.30 421.86 42713.20 88888.00 2024-05-24 07:34:50.000 145 21620.31 421.86 42713.18 47827.94 2024-05-24 07:34:51.000 145 21620.33 421.88 42713.21 88888.00 2024-05-24 07:34:52.000 145 21620.36 421.90 42713.20 88888.00 2024-05-24 07:34:53.000 145 21620.37 421.92 42713.19 88888.00 2024-05-24 07:34:54.000 145 21620.32 421.93 42713.21 88888.00 2024-05-24 07:34:55.000 145 21620.22 421.88 42713.23 47828.01 2024-05-24 07:34:56.000 145 21620.15 421.85 42713.26 88888.00 2024-05-24 07:34:57.000 145 21620.10 421.89 42713.27 88888.00 2024-05-24 07:34:58.000 145 21620.03 422.00 42713.28 88888.00 2024-05-24 07:34:59.000 145 21619.96 422.08 42713.30 88888.00 2024-05-24 07:35:00.000 145 21619.95 422.08 42713.33 47828.05 2024-05-24 07:35:01.000 145 21619.97 422.04 42713.37 88888.00 2024-05-24 07:35:02.000 145 21619.98 422.00 42713.41 88888.00 2024-05-24 07:35:03.000 145 21619.96 421.97 42713.43 88888.00 2024-05-24 07:35:04.000 145 21619.93 421.96 42713.41 88888.00 2024-05-24 07:35:05.000 145 21619.93 421.97 42713.39 47828.12 2024-05-24 07:35:06.000 145 21619.93 421.97 42713.38 88888.00 2024-05-24 07:35:07.000 145 21619.93 421.96 42713.37 88888.00 2024-05-24 07:35:08.000 145 21619.93 421.95 42713.35 88888.00 2024-05-24 07:35:09.000 145 21619.96 421.94 42713.34 88888.00 2024-05-24 07:35:10.000 145 21619.99 421.95 42713.34 47828.47 2024-05-24 07:35:11.000 145 21620.01 421.96 42713.33 88888.00 2024-05-24 07:35:12.000 145 21620.02 421.96 42713.32 88888.00 2024-05-24 07:35:13.000 145 21620.05 421.92 42713.33 88888.00 2024-05-24 07:35:14.000 145 21620.06 421.87 42713.31 88888.00 2024-05-24 07:35:15.000 145 21620.06 421.86 42713.32 47827.78 2024-05-24 07:35:16.000 145 21620.07 421.90 42713.36 88888.00 2024-05-24 07:35:17.000 145 21620.10 421.91 42713.39 88888.00 2024-05-24 07:35:18.000 145 21620.13 421.89 42713.40 88888.00 2024-05-24 07:35:19.000 145 21620.14 421.88 42713.38 88888.00 2024-05-24 07:35:20.000 145 21620.14 421.89 42713.35 47828.33 2024-05-24 07:35:21.000 145 21620.12 421.89 42713.32 88888.00 2024-05-24 07:35:22.000 145 21620.12 421.86 42713.29 88888.00 2024-05-24 07:35:23.000 145 21620.14 421.82 42713.30 88888.00 2024-05-24 07:35:24.000 145 21620.16 421.78 42713.32 88888.00 2024-05-24 07:35:25.000 145 21620.18 421.75 42713.33 47828.31 2024-05-24 07:35:26.000 145 21620.20 421.72 42713.32 88888.00 2024-05-24 07:35:27.000 145 21620.19 421.69 42713.34 88888.00 2024-05-24 07:35:28.000 145 21620.13 421.63 42713.36 88888.00 2024-05-24 07:35:29.000 145 21620.09 421.60 42713.31 88888.00 2024-05-24 07:35:30.000 145 21620.11 421.63 42713.24 47827.83 2024-05-24 07:35:31.000 145 21620.12 421.67 42713.23 88888.00 2024-05-24 07:35:32.000 145 21620.12 421.68 42713.29 88888.00 2024-05-24 07:35:33.000 145 21620.15 421.65 42713.34 88888.00 2024-05-24 07:35:34.000 145 21620.16 421.60 42713.36 88888.00 2024-05-24 07:35:35.000 145 21620.15 421.58 42713.32 47827.91 2024-05-24 07:35:36.000 145 21620.13 421.62 42713.26 88888.00 2024-05-24 07:35:37.000 145 21620.11 421.67 42713.23 88888.00 2024-05-24 07:35:38.000 145 21620.15 421.72 42713.26 88888.00 2024-05-24 07:35:39.000 145 21620.20 421.75 42713.29 88888.00 2024-05-24 07:35:40.000 145 21620.19 421.77 42713.30 47828.03 2024-05-24 07:35:41.000 145 21620.13 421.76 42713.32 88888.00 2024-05-24 07:35:42.000 145 21620.11 421.76 42713.35 88888.00 2024-05-24 07:35:43.000 145 21620.10 421.80 42713.34 88888.00 2024-05-24 07:35:44.000 145 21620.06 421.83 42713.32 88888.00 2024-05-24 07:35:45.000 145 21620.04 421.82 42713.34 47828.24 2024-05-24 07:35:46.000 145 21620.03 421.82 42713.41 88888.00 2024-05-24 07:35:47.000 145 21620.00 421.87 42713.44 88888.00 2024-05-24 07:35:48.000 145 21619.96 421.91 42713.43 88888.00 2024-05-24 07:35:49.000 145 21619.91 421.90 42713.42 88888.00 2024-05-24 07:35:50.000 145 21619.84 421.87 42713.43 47828.14 2024-05-24 07:35:51.000 145 21619.80 421.86 42713.41 88888.00 2024-05-24 07:35:52.000 145 21619.81 421.85 42713.38 88888.00 2024-05-24 07:35:53.000 145 21619.80 421.85 42713.35 88888.00 2024-05-24 07:35:54.000 145 21619.78 421.85 42713.34 88888.00 2024-05-24 07:35:55.000 145 21619.77 421.85 42713.35 47827.94 2024-05-24 07:35:56.000 145 21619.75 421.85 42713.37 88888.00 2024-05-24 07:35:57.000 145 21619.73 421.88 42713.37 88888.00 2024-05-24 07:35:58.000 145 21619.73 421.91 42713.37 88888.00 2024-05-24 07:35:59.000 145 21619.74 421.90 42713.39 88888.00 2024-05-24 07:36:00.000 145 21619.73 421.87 42713.40 47827.71 2024-05-24 07:36:01.000 145 21619.71 421.85 42713.37 88888.00 2024-05-24 07:36:02.000 145 21619.69 421.86 42713.33 88888.00 2024-05-24 07:36:03.000 145 21619.70 421.88 42713.32 88888.00 2024-05-24 07:36:04.000 145 21619.73 421.91 42713.36 88888.00 2024-05-24 07:36:05.000 145 21619.76 421.93 42713.44 47828.09 2024-05-24 07:36:06.000 145 21619.76 421.92 42713.46 88888.00 2024-05-24 07:36:07.000 145 21619.72 421.89 42713.39 88888.00 2024-05-24 07:36:08.000 145 21619.69 421.85 42713.32 88888.00 2024-05-24 07:36:09.000 145 21619.66 421.83 42713.30 88888.00 2024-05-24 07:36:10.000 145 21619.65 421.83 42713.33 47827.87 2024-05-24 07:36:11.000 145 21619.67 421.84 42713.38 88888.00 2024-05-24 07:36:12.000 145 21619.68 421.85 42713.38 88888.00 2024-05-24 07:36:13.000 145 21619.62 421.85 42713.37 88888.00 2024-05-24 07:36:14.000 145 21619.55 421.83 42713.38 88888.00 2024-05-24 07:36:15.000 145 21619.50 421.81 42713.42 47827.79 2024-05-24 07:36:16.000 145 21619.47 421.82 42713.46 88888.00 2024-05-24 07:36:17.000 145 21619.44 421.86 42713.46 88888.00 2024-05-24 07:36:18.000 145 21619.44 421.89 42713.45 88888.00 2024-05-24 07:36:19.000 145 21619.45 421.88 42713.44 88888.00 2024-05-24 07:36:20.000 145 21619.44 421.90 42713.45 47827.96 2024-05-24 07:36:21.000 145 21619.44 421.94 42713.44 88888.00 2024-05-24 07:36:22.000 145 21619.45 421.91 42713.41 88888.00 2024-05-24 07:36:23.000 145 21619.44 421.86 42713.41 88888.00 2024-05-24 07:36:24.000 145 21619.42 421.85 42713.45 88888.00 2024-05-24 07:36:25.000 145 21619.37 421.86 42713.50 47828.22 2024-05-24 07:36:26.000 145 21619.36 421.86 42713.54 88888.00 2024-05-24 07:36:27.000 145 21619.40 421.87 42713.55 88888.00 2024-05-24 07:36:28.000 145 21619.43 421.86 42713.53 88888.00 2024-05-24 07:36:29.000 145 21619.45 421.85 42713.50 88888.00 2024-05-24 07:36:30.000 145 21619.45 421.86 42713.44 47827.75 2024-05-24 07:36:31.000 145 21619.47 421.85 42713.37 88888.00 2024-05-24 07:36:32.000 145 21619.51 421.81 42713.34 88888.00 2024-05-24 07:36:33.000 145 21619.54 421.81 42713.37 88888.00 2024-05-24 07:36:34.000 145 21619.55 421.84 42713.39 88888.00 2024-05-24 07:36:35.000 145 21619.55 421.84 42713.37 47828.25 2024-05-24 07:36:36.000 145 21619.53 421.81 42713.36 88888.00 2024-05-24 07:36:37.000 145 21619.53 421.76 42713.40 88888.00 2024-05-24 07:36:38.000 145 21619.52 421.72 42713.44 88888.00 2024-05-24 07:36:39.000 145 21619.50 421.72 42713.43 88888.00 2024-05-24 07:36:40.000 145 21619.49 421.74 42713.41 47827.80 2024-05-24 07:36:41.000 145 21619.51 421.73 42713.40 88888.00 2024-05-24 07:36:42.000 145 21619.52 421.70 42713.37 88888.00 2024-05-24 07:36:43.000 145 21619.51 421.68 42713.36 88888.00 2024-05-24 07:36:44.000 145 21619.48 421.71 42713.38 88888.00 2024-05-24 07:36:45.000 145 21619.44 421.75 42713.38 47827.77 2024-05-24 07:36:46.000 145 21619.38 421.75 42713.38 88888.00 2024-05-24 07:36:47.000 145 21619.33 421.73 42713.38 88888.00 2024-05-24 07:36:48.000 145 21619.35 421.73 42713.39 88888.00 2024-05-24 07:36:49.000 145 21619.40 421.74 42713.43 88888.00 2024-05-24 07:36:50.000 145 21619.39 421.73 42713.46 47828.01 2024-05-24 07:36:51.000 145 21619.36 421.74 42713.48 88888.00 2024-05-24 07:36:52.000 145 21619.37 421.75 42713.48 88888.00 2024-05-24 07:36:53.000 145 21619.41 421.74 42713.48 88888.00 2024-05-24 07:36:54.000 145 21619.43 421.71 42713.49 88888.00 2024-05-24 07:36:55.000 145 21619.42 421.73 42713.50 47827.64 2024-05-24 07:36:56.000 145 21619.41 421.78 42713.48 88888.00 2024-05-24 07:36:57.000 145 21619.46 421.80 42713.46 88888.00 2024-05-24 07:36:58.000 145 21619.49 421.82 42713.46 88888.00 2024-05-24 07:36:59.000 145 21619.47 421.85 42713.48 88888.00 2024-05-24 07:37:00.000 145 21619.45 421.85 42713.48 47827.94 2024-05-24 07:37:01.000 145 21619.48 421.84 42713.48 88888.00 2024-05-24 07:37:02.000 145 21619.47 421.83 42713.49 88888.00 2024-05-24 07:37:03.000 145 21619.42 421.85 42713.49 88888.00 2024-05-24 07:37:04.000 145 21619.41 421.89 42713.49 88888.00 2024-05-24 07:37:05.000 145 21619.42 421.94 42713.52 47827.88 2024-05-24 07:37:06.000 145 21619.40 421.96 42713.54 88888.00 2024-05-24 07:37:07.000 145 21619.37 421.94 42713.55 88888.00 2024-05-24 07:37:08.000 145 21619.35 421.94 42713.57 88888.00 2024-05-24 07:37:09.000 145 21619.32 421.96 42713.62 88888.00 2024-05-24 07:37:10.000 145 21619.28 421.94 42713.62 47827.96 2024-05-24 07:37:11.000 145 21619.28 421.88 42713.57 88888.00 2024-05-24 07:37:12.000 145 21619.30 421.87 42713.55 88888.00 2024-05-24 07:37:13.000 145 21619.33 421.91 42713.56 88888.00 2024-05-24 07:37:14.000 145 21619.32 421.97 42713.57 88888.00 2024-05-24 07:37:15.000 145 21619.26 422.00 42713.54 47828.05 2024-05-24 07:37:16.000 145 21619.20 421.98 42713.49 88888.00 2024-05-24 07:37:17.000 145 21619.18 421.96 42713.47 88888.00 2024-05-24 07:37:18.000 145 21619.19 421.95 42713.48 88888.00 2024-05-24 07:37:19.000 145 21619.24 421.94 42713.51 88888.00 2024-05-24 07:37:20.000 145 21619.26 421.91 42713.54 47827.95 2024-05-24 07:37:21.000 145 21619.28 421.91 42713.54 88888.00 2024-05-24 07:37:22.000 145 21619.36 421.95 42713.51 88888.00 2024-05-24 07:37:23.000 145 21619.42 421.97 42713.50 88888.00 2024-05-24 07:37:24.000 145 21619.40 421.99 42713.54 88888.00 2024-05-24 07:37:25.000 145 21619.34 422.01 42713.61 47827.95 2024-05-24 07:37:26.000 145 21619.31 422.00 42713.61 88888.00 2024-05-24 07:37:27.000 145 21619.28 421.97 42713.55 88888.00 2024-05-24 07:37:28.000 145 21619.25 421.97 42713.52 88888.00 2024-05-24 07:37:29.000 145 21619.24 421.98 42713.55 88888.00 2024-05-24 07:37:30.000 145 21619.25 421.99 42713.57 47828.08 2024-05-24 07:37:31.000 145 21619.23 421.99 42713.59 88888.00 2024-05-24 07:37:32.000 145 21619.20 421.97 42713.61 88888.00 2024-05-24 07:37:33.000 145 21619.19 421.95 42713.61 88888.00 2024-05-24 07:37:34.000 145 21619.20 421.96 42713.59 88888.00 2024-05-24 07:37:35.000 145 21619.19 422.02 42713.57 47827.75 2024-05-24 07:37:36.000 145 21619.18 422.05 42713.57 88888.00 2024-05-24 07:37:37.000 145 21619.19 422.00 42713.59 88888.00 2024-05-24 07:37:38.000 145 21619.20 421.99 42713.62 88888.00 2024-05-24 07:37:39.000 145 21619.19 422.00 42713.62 88888.00 2024-05-24 07:37:40.000 145 21619.19 422.00 42713.61 47827.98 2024-05-24 07:37:41.000 145 21619.20 422.03 42713.62 88888.00 2024-05-24 07:37:42.000 145 21619.22 422.08 42713.62 88888.00 2024-05-24 07:37:43.000 145 21619.23 422.12 42713.61 88888.00 2024-05-24 07:37:44.000 145 21619.21 422.14 42713.57 88888.00 2024-05-24 07:37:45.000 145 21619.16 422.15 42713.53 47828.06 2024-05-24 07:37:46.000 145 21619.11 422.13 42713.50 88888.00 2024-05-24 07:37:47.000 145 21619.12 422.12 42713.49 88888.00 2024-05-24 07:37:48.000 145 21619.15 422.13 42713.51 88888.00 2024-05-24 07:37:49.000 145 21619.16 422.17 42713.56 88888.00 2024-05-24 07:37:50.000 145 21619.15 422.20 42713.61 47828.31 2024-05-24 07:37:51.000 145 21619.10 422.16 42713.63 88888.00 2024-05-24 07:37:52.000 145 21619.07 422.11 42713.66 88888.00 2024-05-24 07:37:53.000 145 21619.07 422.11 42713.70 88888.00 2024-05-24 07:37:54.000 145 21619.10 422.14 42713.74 88888.00 2024-05-24 07:37:55.000 145 21619.11 422.16 42713.72 47828.23 2024-05-24 07:37:56.000 145 21619.07 422.17 42713.63 88888.00 2024-05-24 07:37:57.000 145 21619.06 422.21 42713.57 88888.00 2024-05-24 07:37:58.000 145 21619.06 422.27 42713.60 88888.00 2024-05-24 07:37:59.000 145 21619.03 422.30 42713.64 88888.00 2024-05-24 07:38:00.000 145 21619.04 422.25 42713.68 47827.87 2024-05-24 07:38:01.000 145 21619.06 422.18 42713.71 88888.00 2024-05-24 07:38:02.000 145 21619.06 422.18 42713.69 88888.00 2024-05-24 07:38:03.000 145 21619.08 422.22 42713.65 88888.00 2024-05-24 07:38:04.000 145 21619.10 422.23 42713.65 88888.00 2024-05-24 07:38:05.000 145 21619.10 422.20 42713.68 47828.02 2024-05-24 07:38:06.000 145 21619.12 422.17 42713.66 88888.00 2024-05-24 07:38:07.000 145 21619.10 422.18 42713.64 88888.00 2024-05-24 07:38:08.000 145 21619.05 422.20 42713.63 88888.00 2024-05-24 07:38:09.000 145 21619.02 422.21 42713.63 88888.00 2024-05-24 07:38:10.000 145 21619.03 422.23 42713.64 47827.97 2024-05-24 07:38:11.000 145 21619.07 422.23 42713.66 88888.00 2024-05-24 07:38:12.000 145 21619.10 422.23 42713.67 88888.00 2024-05-24 07:38:13.000 145 21619.12 422.26 42713.69 88888.00 2024-05-24 07:38:14.000 145 21619.10 422.27 42713.71 88888.00 2024-05-24 07:38:15.000 145 21619.08 422.26 42713.73 47827.99 2024-05-24 07:38:16.000 145 21619.08 422.27 42713.73 88888.00 2024-05-24 07:38:17.000 145 21619.09 422.28 42713.73 88888.00 2024-05-24 07:38:18.000 145 21619.08 422.27 42713.75 88888.00 2024-05-24 07:38:19.000 145 21619.08 422.28 42713.79 88888.00 2024-05-24 07:38:20.000 145 21619.03 422.31 42713.80 47828.45 2024-05-24 07:38:21.000 145 21618.91 422.33 42713.80 88888.00 2024-05-24 07:38:22.000 145 21618.84 422.31 42713.82 88888.00 2024-05-24 07:38:23.000 145 21618.86 422.31 42713.87 88888.00 2024-05-24 07:38:24.000 145 21618.90 422.35 42713.87 88888.00 2024-05-24 07:38:25.000 145 21618.91 422.38 42713.84 47828.28 2024-05-24 07:38:26.000 145 21618.92 422.42 42713.83 88888.00 2024-05-24 07:38:27.000 145 21618.95 422.47 42713.84 88888.00 2024-05-24 07:38:28.000 145 21618.95 422.47 42713.86 88888.00 2024-05-24 07:38:29.000 145 21618.92 422.40 42713.87 88888.00 2024-05-24 07:38:30.000 145 21618.90 422.35 42713.86 47828.06 2024-05-24 07:38:31.000 145 21618.90 422.37 42713.83 88888.00 2024-05-24 07:38:32.000 145 21618.90 422.40 42713.82 88888.00 2024-05-24 07:38:33.000 145 21618.89 422.39 42713.82 88888.00 2024-05-24 07:38:34.000 145 21618.87 422.37 42713.84 88888.00 2024-05-24 07:38:35.000 145 21618.89 422.37 42713.89 47828.04 2024-05-24 07:38:36.000 145 21618.92 422.36 42713.94 88888.00 2024-05-24 07:38:37.000 145 21618.94 422.38 42713.93 88888.00 2024-05-24 07:38:38.000 145 21618.91 422.44 42713.91 88888.00 2024-05-24 07:38:39.000 145 21618.88 422.50 42713.94 88888.00 2024-05-24 07:38:40.000 145 21618.88 422.51 42713.95 47827.98 2024-05-24 07:38:41.000 145 21618.87 422.50 42713.93 88888.00 2024-05-24 07:38:42.000 145 21618.81 422.47 42713.90 88888.00 2024-05-24 07:38:43.000 145 21618.76 422.45 42713.93 88888.00 2024-05-24 07:38:44.000 145 21618.78 422.43 42713.96 88888.00 2024-05-24 07:38:45.000 145 21618.82 422.44 42713.93 47828.24 2024-05-24 07:38:46.000 145 21618.83 422.48 42713.89 88888.00 2024-05-24 07:38:47.000 145 21618.82 422.52 42713.90 88888.00 2024-05-24 07:38:48.000 145 21618.78 422.50 42713.91 88888.00 2024-05-24 07:38:49.000 145 21618.73 422.46 42713.89 88888.00 2024-05-24 07:38:50.000 145 21618.70 422.44 42713.89 47827.78 2024-05-24 07:38:51.000 145 21618.72 422.45 42713.91 88888.00 2024-05-24 07:38:52.000 145 21618.77 422.49 42713.93 88888.00 2024-05-24 07:38:53.000 145 21618.80 422.53 42713.94 88888.00 2024-05-24 07:38:54.000 145 21618.78 422.54 42713.95 88888.00 2024-05-24 07:38:55.000 145 21618.72 422.54 42713.96 47828.23 2024-05-24 07:38:56.000 145 21618.69 422.54 42713.95 88888.00 2024-05-24 07:38:57.000 145 21618.68 422.53 42713.95 88888.00 2024-05-24 07:38:58.000 145 21618.66 422.53 42713.99 88888.00 2024-05-24 07:38:59.000 145 21618.65 422.53 42714.02 88888.00 2024-05-24 07:39:00.000 145 21618.62 422.52 42713.98 47828.41 2024-05-24 07:39:01.000 145 21618.61 422.51 42713.94 88888.00 2024-05-24 07:39:02.000 145 21618.64 422.49 42713.97 88888.00 2024-05-24 07:39:03.000 145 21618.62 422.49 42714.01 88888.00 2024-05-24 07:39:04.000 145 21618.58 422.49 42714.00 88888.00 2024-05-24 07:39:05.000 145 21618.57 422.47 42714.00 47828.04 2024-05-24 07:39:06.000 145 21618.57 422.44 42713.98 88888.00 2024-05-24 07:39:07.000 145 21618.58 422.43 42713.94 88888.00 2024-05-24 07:39:08.000 145 21618.63 422.45 42713.91 88888.00 2024-05-24 07:39:09.000 145 21618.68 422.50 42713.91 88888.00 2024-05-24 07:39:10.000 145 21618.69 422.54 42713.91 47828.04 2024-05-24 07:39:11.000 145 21618.72 422.55 42713.91 88888.00 2024-05-24 07:39:12.000 145 21618.74 422.55 42713.93 88888.00 2024-05-24 07:39:13.000 145 21618.75 422.54 42713.95 88888.00 2024-05-24 07:39:14.000 145 21618.76 422.54 42713.98 88888.00 2024-05-24 07:39:15.000 145 21618.79 422.55 42714.02 47828.26 2024-05-24 07:39:16.000 145 21618.81 422.56 42714.06 88888.00 2024-05-24 07:39:17.000 145 21618.79 422.56 42714.07 88888.00 2024-05-24 07:39:18.000 145 21618.75 422.59 42714.08 88888.00 2024-05-24 07:39:19.000 145 21618.73 422.60 42714.09 88888.00 2024-05-24 07:39:20.000 145 21618.71 422.61 42714.07 47827.91 2024-05-24 07:39:21.000 145 21618.68 422.63 42714.04 88888.00 2024-05-24 07:39:22.000 145 21618.65 422.66 42714.03 88888.00 2024-05-24 07:39:23.000 145 21618.62 422.62 42714.03 88888.00 2024-05-24 07:39:24.000 145 21618.61 422.57 42714.03 88888.00 2024-05-24 07:39:25.000 145 21618.61 422.57 42714.06 47828.22 2024-05-24 07:39:26.000 145 21618.60 422.60 42714.10 88888.00 2024-05-24 07:39:27.000 145 21618.62 422.62 42714.10 88888.00 2024-05-24 07:39:28.000 145 21618.65 422.62 42714.09 88888.00 2024-05-24 07:39:29.000 145 21618.66 422.62 42714.07 88888.00 2024-05-24 07:39:30.000 145 21618.68 422.61 42714.05 47828.22 2024-05-24 07:39:31.000 145 21618.68 422.61 42714.05 88888.00 2024-05-24 07:39:32.000 145 21618.65 422.63 42714.06 88888.00 2024-05-24 07:39:33.000 145 21618.63 422.64 42714.06 88888.00 2024-05-24 07:39:34.000 145 21618.61 422.68 42714.10 88888.00 2024-05-24 07:39:35.000 145 21618.57 422.72 42714.16 47828.33 2024-05-24 07:39:36.000 145 21618.51 422.73 42714.16 88888.00 2024-05-24 07:39:37.000 145 21618.50 422.70 42714.12 88888.00 2024-05-24 07:39:38.000 145 21618.55 422.70 42714.07 88888.00 2024-05-24 07:39:39.000 145 21618.54 422.70 42714.05 88888.00 2024-05-24 07:39:40.000 145 21618.47 422.72 42714.06 47827.94 2024-05-24 07:39:41.000 145 21618.43 422.76 42714.06 88888.00 2024-05-24 07:39:42.000 145 21618.46 422.82 42714.08 88888.00 2024-05-24 07:39:43.000 145 21618.44 422.84 42714.11 88888.00 2024-05-24 07:39:44.000 145 21618.40 422.81 42714.11 88888.00 2024-05-24 07:39:45.000 145 21618.37 422.78 42714.08 47828.50 2024-05-24 07:39:46.000 145 21618.34 422.80 42714.06 88888.00 2024-05-24 07:39:47.000 145 21618.28 422.83 42714.10 88888.00 2024-05-24 07:39:48.000 145 21618.23 422.86 42714.16 88888.00 2024-05-24 07:39:49.000 145 21618.22 422.87 42714.19 88888.00 2024-05-24 07:39:50.000 145 21618.25 422.88 42714.16 47827.85 2024-05-24 07:39:51.000 145 21618.27 422.90 42714.15 88888.00 2024-05-24 07:39:52.000 145 21618.27 422.87 42714.17 88888.00 2024-05-24 07:39:53.000 145 21618.30 422.80 42714.19 88888.00 2024-05-24 07:39:54.000 145 21618.32 422.78 42714.21 88888.00 2024-05-24 07:39:55.000 145 21618.33 422.84 42714.22 47828.05 2024-05-24 07:39:56.000 145 21618.31 422.89 42714.23 88888.00 2024-05-24 07:39:57.000 145 21618.26 422.91 42714.23 88888.00 2024-05-24 07:39:58.000 145 21618.22 422.91 42714.23 88888.00 2024-05-24 07:39:59.000 145 21618.22 422.92 42714.23 88888.00 2024-05-24 07:40:00.000 145 21618.20 422.93 42714.26 47828.26 2024-05-24 07:40:01.000 145 21618.15 422.92 42714.29 88888.00 2024-05-24 07:40:02.000 145 21618.10 422.93 42714.31 88888.00 2024-05-24 07:40:03.000 145 21618.10 422.96 42714.31 88888.00 2024-05-24 07:40:04.000 145 21618.10 423.00 42714.31 88888.00 2024-05-24 07:40:05.000 145 21618.08 423.01 42714.31 47827.90 2024-05-24 07:40:06.000 145 21617.99 422.99 42714.31 88888.00 2024-05-24 07:40:07.000 145 21617.93 422.97 42714.28 88888.00 2024-05-24 07:40:08.000 145 21617.94 422.95 42714.22 88888.00 2024-05-24 07:40:09.000 145 21617.94 422.95 42714.20 88888.00 2024-05-24 07:40:10.000 145 21617.89 422.97 42714.23 47828.15 2024-05-24 07:40:11.000 145 21617.84 422.99 42714.26 88888.00 2024-05-24 07:40:12.000 145 21617.83 422.97 42714.26 88888.00 2024-05-24 07:40:13.000 145 21617.83 422.99 42714.26 88888.00 2024-05-24 07:40:14.000 145 21617.79 423.03 42714.27 88888.00 2024-05-24 07:40:15.000 145 21617.77 423.05 42714.27 47828.11 2024-05-24 07:40:16.000 145 21617.81 423.02 42714.26 88888.00 2024-05-24 07:40:17.000 145 21617.86 422.99 42714.26 88888.00 2024-05-24 07:40:18.000 145 21617.85 422.97 42714.29 88888.00 2024-05-24 07:40:19.000 145 21617.81 422.96 42714.33 88888.00 2024-05-24 07:40:20.000 145 21617.81 422.95 42714.33 47828.21 2024-05-24 07:40:21.000 145 21617.85 422.96 42714.31 88888.00 2024-05-24 07:40:22.000 145 21617.92 422.98 42714.31 88888.00 2024-05-24 07:40:23.000 145 21617.97 422.98 42714.33 88888.00 2024-05-24 07:40:24.000 145 21617.97 422.98 42714.29 88888.00 2024-05-24 07:40:25.000 145 21617.91 422.95 42714.24 47827.96 2024-05-24 07:40:26.000 145 21617.85 422.91 42714.22 88888.00 2024-05-24 07:40:27.000 145 21617.85 422.90 42714.22 88888.00 2024-05-24 07:40:28.000 145 21617.91 422.93 42714.23 88888.00 2024-05-24 07:40:29.000 145 21617.95 422.96 42714.27 88888.00 2024-05-24 07:40:30.000 145 21617.93 422.95 42714.27 47827.86 2024-05-24 07:40:31.000 145 21617.88 422.96 42714.27 88888.00 2024-05-24 07:40:32.000 145 21617.86 422.98 42714.31 88888.00 2024-05-24 07:40:33.000 145 21617.89 422.98 42714.34 88888.00 2024-05-24 07:40:34.000 145 21617.92 422.95 42714.34 88888.00 2024-05-24 07:40:35.000 145 21617.93 422.91 42714.31 47828.39 2024-05-24 07:40:36.000 145 21617.92 422.89 42714.31 88888.00 2024-05-24 07:40:37.000 145 21617.89 422.90 42714.34 88888.00 2024-05-24 07:40:38.000 145 21617.88 422.89 42714.35 88888.00 2024-05-24 07:40:39.000 145 21617.90 422.90 42714.34 88888.00 2024-05-24 07:40:40.000 145 21617.90 422.96 42714.33 47827.92 2024-05-24 07:40:41.000 145 21617.89 423.00 42714.33 88888.00 2024-05-24 07:40:42.000 145 21617.86 422.97 42714.31 88888.00 2024-05-24 07:40:43.000 145 21617.83 422.93 42714.30 88888.00 2024-05-24 07:40:44.000 145 21617.80 422.90 42714.29 88888.00 2024-05-24 07:40:45.000 145 21617.79 422.88 42714.29 47828.07 2024-05-24 07:40:46.000 145 21617.79 422.87 42714.30 88888.00 2024-05-24 07:40:47.000 145 21617.79 422.87 42714.29 88888.00 2024-05-24 07:40:48.000 145 21617.79 422.90 42714.27 88888.00 2024-05-24 07:40:49.000 145 21617.78 422.91 42714.24 88888.00 2024-05-24 07:40:50.000 145 21617.77 422.89 42714.25 47828.24 2024-05-24 07:40:51.000 145 21617.79 422.88 42714.25 88888.00 2024-05-24 07:40:52.000 145 21617.81 422.86 42714.27 88888.00 2024-05-24 07:40:53.000 145 21617.75 422.86 42714.28 88888.00 2024-05-24 07:40:54.000 145 21617.65 422.89 42714.29 88888.00 2024-05-24 07:40:55.000 145 21617.59 422.92 42714.27 47828.22 2024-05-24 07:40:56.000 145 21617.58 422.93 42714.25 88888.00 2024-05-24 07:40:57.000 145 21617.60 422.94 42714.28 88888.00 2024-05-24 07:40:58.000 145 21617.62 422.96 42714.32 88888.00 2024-05-24 07:40:59.000 145 21617.58 422.97 42714.34 88888.00 2024-05-24 07:41:00.000 145 21617.55 422.96 42714.38 47828.17 2024-05-24 07:41:01.000 145 21617.53 422.95 42714.45 88888.00 2024-05-24 07:41:02.000 145 21617.52 422.95 42714.50 88888.00 2024-05-24 07:41:03.000 145 21617.49 422.94 42714.52 88888.00 2024-05-24 07:41:04.000 145 21617.47 422.92 42714.49 88888.00 2024-05-24 07:41:05.000 145 21617.44 422.93 42714.46 47827.89 2024-05-24 07:41:06.000 145 21617.40 422.96 42714.46 88888.00 2024-05-24 07:41:07.000 145 21617.34 422.98 42714.46 88888.00 2024-05-24 07:41:08.000 145 21617.31 423.00 42714.49 88888.00 2024-05-24 07:41:09.000 145 21617.32 423.01 42714.52 88888.00 2024-05-24 07:41:10.000 145 21617.33 423.01 42714.53 47827.98 2024-05-24 07:41:11.000 145 21617.31 423.03 42714.53 88888.00 2024-05-24 07:41:12.000 145 21617.25 423.05 42714.50 88888.00 2024-05-24 07:41:13.000 145 21617.19 423.05 42714.46 88888.00 2024-05-24 07:41:14.000 145 21617.18 423.03 42714.44 88888.00 2024-05-24 07:41:15.000 145 21617.17 423.01 42714.48 47827.73 2024-05-24 07:41:16.000 145 21617.12 422.98 42714.51 88888.00 2024-05-24 07:41:17.000 145 21617.04 422.94 42714.50 88888.00 2024-05-24 07:41:18.000 145 21617.01 422.95 42714.51 88888.00 2024-05-24 07:41:19.000 145 21617.05 422.97 42714.57 88888.00 2024-05-24 07:41:20.000 145 21617.08 422.96 42714.64 47828.02 2024-05-24 07:41:21.000 145 21617.05 422.97 42714.61 88888.00 2024-05-24 07:41:22.000 145 21616.98 423.01 42714.54 88888.00 2024-05-24 07:41:23.000 145 21616.91 423.02 42714.49 88888.00 2024-05-24 07:41:24.000 145 21616.84 423.01 42714.50 88888.00 2024-05-24 07:41:25.000 145 21616.79 423.02 42714.53 47827.58 2024-05-24 07:41:26.000 145 21616.76 423.05 42714.60 88888.00 2024-05-24 07:41:27.000 145 21616.72 423.06 42714.63 88888.00 2024-05-24 07:41:28.000 145 21616.69 423.08 42714.64 88888.00 2024-05-24 07:41:29.000 145 21616.69 423.11 42714.66 88888.00 2024-05-24 07:41:30.000 145 21616.68 423.14 42714.67 47828.00 2024-05-24 07:41:31.000 145 21616.63 423.15 42714.65 88888.00 2024-05-24 07:41:32.000 145 21616.59 423.14 42714.63 88888.00 2024-05-24 07:41:33.000 145 21616.60 423.12 42714.65 88888.00 2024-05-24 07:41:34.000 145 21616.63 423.12 42714.69 88888.00 2024-05-24 07:41:35.000 145 21616.62 423.10 42714.71 47827.70 2024-05-24 07:41:36.000 145 21616.61 423.05 42714.72 88888.00 2024-05-24 07:41:37.000 145 21616.64 423.01 42714.74 88888.00 2024-05-24 07:41:38.000 145 21616.66 422.98 42714.73 88888.00 2024-05-24 07:41:39.000 145 21616.67 423.00 42714.67 88888.00 2024-05-24 07:41:40.000 145 21616.62 423.04 42714.63 47827.69 2024-05-24 07:41:41.000 145 21616.55 423.07 42714.67 88888.00 2024-05-24 07:41:42.000 145 21616.51 423.06 42714.72 88888.00 2024-05-24 07:41:43.000 145 21616.50 423.06 42714.73 88888.00 2024-05-24 07:41:44.000 145 21616.50 423.07 42714.75 88888.00 2024-05-24 07:41:45.000 145 21616.49 423.12 42714.76 47827.65 2024-05-24 07:41:46.000 145 21616.49 423.14 42714.74 88888.00 2024-05-24 07:41:47.000 145 21616.50 423.15 42714.73 88888.00 2024-05-24 07:41:48.000 145 21616.46 423.20 42714.76 88888.00 2024-05-24 07:41:49.000 145 21616.35 423.21 42714.79 88888.00 2024-05-24 07:41:50.000 145 21616.28 423.16 42714.79 47827.77 2024-05-24 07:41:51.000 145 21616.26 423.12 42714.79 88888.00 2024-05-24 07:41:52.000 145 21616.26 423.10 42714.82 88888.00 2024-05-24 07:41:53.000 145 21616.23 423.10 42714.82 88888.00 2024-05-24 07:41:54.000 145 21616.18 423.13 42714.80 88888.00 2024-05-24 07:41:55.000 145 21616.15 423.18 42714.81 47827.51 2024-05-24 07:41:56.000 145 21616.11 423.20 42714.84 88888.00 2024-05-24 07:41:57.000 145 21616.08 423.21 42714.89 88888.00 2024-05-24 07:41:58.000 145 21616.03 423.23 42714.93 88888.00 2024-05-24 07:41:59.000 145 21616.00 423.27 42714.92 88888.00 2024-05-24 07:42:00.000 145 21616.04 423.28 42714.91 47827.59 2024-05-24 07:42:01.000 145 21616.12 423.26 42714.92 88888.00 2024-05-24 07:42:02.000 145 21616.12 423.24 42714.90 88888.00 2024-05-24 07:42:03.000 145 21616.09 423.23 42714.86 88888.00 2024-05-24 07:42:04.000 145 21616.08 423.24 42714.86 88888.00 2024-05-24 07:42:05.000 145 21616.10 423.31 42714.90 47827.98 2024-05-24 07:42:06.000 145 21616.10 423.38 42714.94 88888.00 2024-05-24 07:42:07.000 145 21616.10 423.38 42714.95 88888.00 2024-05-24 07:42:08.000 145 21616.11 423.34 42714.94 88888.00 2024-05-24 07:42:09.000 145 21616.11 423.34 42714.95 88888.00 2024-05-24 07:42:10.000 145 21616.08 423.39 42715.00 47828.12 2024-05-24 07:42:11.000 145 21616.03 423.45 42715.02 88888.00 2024-05-24 07:42:12.000 145 21616.02 423.48 42715.03 88888.00 2024-05-24 07:42:13.000 145 21616.04 423.47 42715.04 88888.00 2024-05-24 07:42:14.000 145 21616.06 423.45 42715.07 88888.00 2024-05-24 07:42:15.000 145 21616.09 423.46 42715.12 47828.03 2024-05-24 07:42:16.000 145 21616.10 423.50 42715.13 88888.00 2024-05-24 07:42:17.000 145 21616.05 423.53 42715.12 88888.00 2024-05-24 07:42:18.000 145 21615.98 423.54 42715.12 88888.00 2024-05-24 07:42:19.000 145 21615.95 423.56 42715.12 88888.00 2024-05-24 07:42:20.000 145 21615.92 423.59 42715.12 47828.04 2024-05-24 07:42:21.000 145 21615.88 423.60 42715.15 88888.00 2024-05-24 07:42:22.000 145 21615.84 423.61 42715.19 88888.00 2024-05-24 07:42:23.000 145 21615.81 423.66 42715.21 88888.00 2024-05-24 07:42:24.000 145 21615.81 423.69 42715.22 88888.00 2024-05-24 07:42:25.000 145 21615.83 423.67 42715.23 47828.07 2024-05-24 07:42:26.000 145 21615.84 423.66 42715.25 88888.00 2024-05-24 07:42:27.000 145 21615.84 423.71 42715.27 88888.00 2024-05-24 07:42:28.000 145 21615.83 423.78 42715.28 88888.00 2024-05-24 07:42:29.000 145 21615.84 423.81 42715.31 88888.00 2024-05-24 07:42:30.000 145 21615.85 423.80 42715.35 47828.23 2024-05-24 07:42:31.000 145 21615.83 423.81 42715.35 88888.00 2024-05-24 07:42:32.000 145 21615.81 423.83 42715.30 88888.00 2024-05-24 07:42:33.000 145 21615.84 423.87 42715.27 88888.00 2024-05-24 07:42:34.000 145 21615.89 423.92 42715.28 88888.00 2024-05-24 07:42:35.000 145 21615.88 423.98 42715.29 47827.81 2024-05-24 07:42:36.000 145 21615.81 424.01 42715.32 88888.00 2024-05-24 07:42:37.000 145 21615.75 424.03 42715.35 88888.00 2024-05-24 07:42:38.000 145 21615.74 424.03 42715.34 88888.00 2024-05-24 07:42:39.000 145 21615.73 424.02 42715.33 88888.00 2024-05-24 07:42:40.000 145 21615.68 424.00 42715.34 47828.15 2024-05-24 07:42:41.000 145 21615.66 424.01 42715.39 88888.00 2024-05-24 07:42:42.000 145 21615.65 424.04 42715.43 88888.00 2024-05-24 07:42:43.000 145 21615.62 424.03 42715.42 88888.00 2024-05-24 07:42:44.000 145 21615.62 424.05 42715.41 88888.00 2024-05-24 07:42:45.000 145 21615.67 424.11 42715.41 47828.06 2024-05-24 07:42:46.000 145 21615.71 424.11 42715.43 88888.00 2024-05-24 07:42:47.000 145 21615.69 424.08 42715.46 88888.00 2024-05-24 07:42:48.000 145 21615.66 424.11 42715.51 88888.00 2024-05-24 07:42:49.000 145 21615.66 424.18 42715.54 88888.00 2024-05-24 07:42:50.000 145 21615.69 424.24 42715.53 47828.01 2024-05-24 07:42:51.000 145 21615.68 424.27 42715.50 88888.00 2024-05-24 07:42:52.000 145 21615.65 424.27 42715.49 88888.00 2024-05-24 07:42:53.000 145 21615.63 424.28 42715.52 88888.00 2024-05-24 07:42:54.000 145 21615.66 424.27 42715.54 88888.00 2024-05-24 07:42:55.000 145 21615.69 424.25 42715.53 47827.99 2024-05-24 07:42:56.000 145 21615.69 424.27 42715.51 88888.00 2024-05-24 07:42:57.000 145 21615.69 424.32 42715.52 88888.00 2024-05-24 07:42:58.000 145 21615.66 424.35 42715.56 88888.00 2024-05-24 07:42:59.000 145 21615.60 424.35 42715.59 88888.00 2024-05-24 07:43:00.000 145 21615.59 424.34 42715.59 47828.25 2024-05-24 07:43:01.000 145 21615.61 424.35 42715.56 88888.00 2024-05-24 07:43:02.000 145 21615.61 424.38 42715.55 88888.00 2024-05-24 07:43:03.000 145 21615.57 424.44 42715.59 88888.00 2024-05-24 07:43:04.000 145 21615.53 424.46 42715.62 88888.00 2024-05-24 07:43:05.000 145 21615.53 424.44 42715.63 47828.18 2024-05-24 07:43:06.000 145 21615.56 424.42 42715.61 88888.00 2024-05-24 07:43:07.000 145 21615.57 424.41 42715.59 88888.00 2024-05-24 07:43:08.000 145 21615.54 424.39 42715.59 88888.00 2024-05-24 07:43:09.000 145 21615.48 424.41 42715.61 88888.00 2024-05-24 07:43:10.000 145 21615.47 424.43 42715.64 47828.06 2024-05-24 07:43:11.000 145 21615.49 424.43 42715.66 88888.00 2024-05-24 07:43:12.000 145 21615.48 424.41 42715.66 88888.00 2024-05-24 07:43:13.000 145 21615.49 424.43 42715.63 88888.00 2024-05-24 07:43:14.000 145 21615.53 424.46 42715.60 88888.00 2024-05-24 07:43:15.000 145 21615.54 424.47 42715.60 47828.01 2024-05-24 07:43:16.000 145 21615.49 424.49 42715.59 88888.00 2024-05-24 07:43:17.000 145 21615.45 424.51 42715.59 88888.00 2024-05-24 07:43:18.000 145 21615.46 424.52 42715.59 88888.00 2024-05-24 07:43:19.000 145 21615.47 424.54 42715.62 88888.00 2024-05-24 07:43:20.000 145 21615.47 424.55 42715.62 47828.15 2024-05-24 07:43:21.000 145 21615.48 424.55 42715.61 88888.00 2024-05-24 07:43:22.000 145 21615.47 424.54 42715.60 88888.00 2024-05-24 07:43:23.000 145 21615.45 424.52 42715.64 88888.00 2024-05-24 07:43:24.000 145 21615.49 424.55 42715.68 88888.00 2024-05-24 07:43:25.000 145 21615.54 424.61 42715.71 47827.83 2024-05-24 07:43:26.000 145 21615.56 424.66 42715.73 88888.00 2024-05-24 07:43:27.000 145 21615.57 424.70 42715.76 88888.00 2024-05-24 07:43:28.000 145 21615.57 424.72 42715.78 88888.00 2024-05-24 07:43:29.000 145 21615.56 424.75 42715.80 88888.00 2024-05-24 07:43:30.000 145 21615.53 424.81 42715.81 47828.54 2024-05-24 07:43:31.000 145 21615.50 424.87 42715.79 88888.00 2024-05-24 07:43:32.000 145 21615.48 424.89 42715.76 88888.00 2024-05-24 07:43:33.000 145 21615.44 424.88 42715.74 88888.00 2024-05-24 07:43:34.000 145 21615.44 424.90 42715.73 88888.00 2024-05-24 07:43:35.000 145 21615.47 424.94 42715.73 47828.49 2024-05-24 07:43:36.000 145 21615.50 424.94 42715.74 88888.00 2024-05-24 07:43:37.000 145 21615.49 424.92 42715.77 88888.00 2024-05-24 07:43:38.000 145 21615.45 424.88 42715.81 88888.00 2024-05-24 07:43:39.000 145 21615.40 424.87 42715.80 88888.00 2024-05-24 07:43:40.000 145 21615.37 424.86 42715.80 47828.19 2024-05-24 07:43:41.000 145 21615.36 424.85 42715.81 88888.00 2024-05-24 07:43:42.000 145 21615.35 424.86 42715.79 88888.00 2024-05-24 07:43:43.000 145 21615.34 424.87 42715.77 88888.00 2024-05-24 07:43:44.000 145 21615.33 424.87 42715.74 88888.00 2024-05-24 07:43:45.000 145 21615.31 424.87 42715.69 47828.35 2024-05-24 07:43:46.000 145 21615.26 424.88 42715.66 88888.00 2024-05-24 07:43:47.000 145 21615.22 424.89 42715.66 88888.00 2024-05-24 07:43:48.000 145 21615.22 424.88 42715.70 88888.00 2024-05-24 07:43:49.000 145 21615.21 424.85 42715.73 88888.00 2024-05-24 07:43:50.000 145 21615.18 424.84 42715.74 47828.15 2024-05-24 07:43:51.000 145 21615.21 424.87 42715.73 88888.00 2024-05-24 07:43:52.000 145 21615.26 424.89 42715.71 88888.00 2024-05-24 07:43:53.000 145 21615.26 424.90 42715.71 88888.00 2024-05-24 07:43:54.000 145 21615.22 424.91 42715.73 88888.00 2024-05-24 07:43:55.000 145 21615.21 424.92 42715.77 47828.17 2024-05-24 07:43:56.000 145 21615.21 424.95 42715.79 88888.00 2024-05-24 07:43:57.000 145 21615.22 425.01 42715.82 88888.00 2024-05-24 07:43:58.000 145 21615.24 425.05 42715.85 88888.00 2024-05-24 07:43:59.000 145 21615.24 425.05 42715.87 88888.00 2024-05-24 07:44:00.000 145 21615.23 425.03 42715.86 47828.00 2024-05-24 07:44:01.000 145 21615.22 424.99 42715.82 88888.00 2024-05-24 07:44:02.000 145 21615.21 424.96 42715.79 88888.00 2024-05-24 07:44:03.000 145 21615.20 424.97 42715.78 88888.00 2024-05-24 07:44:04.000 145 21615.18 424.99 42715.79 88888.00 2024-05-24 07:44:05.000 145 21615.18 425.01 42715.81 47828.30 2024-05-24 07:44:06.000 145 21615.19 425.04 42715.84 88888.00 2024-05-24 07:44:07.000 145 21615.21 425.10 42715.85 88888.00 2024-05-24 07:44:08.000 145 21615.23 425.15 42715.84 88888.00 2024-05-24 07:44:09.000 145 21615.26 425.17 42715.89 88888.00 2024-05-24 07:44:10.000 145 21615.27 425.20 42715.96 47828.62 2024-05-24 07:44:11.000 145 21615.29 425.21 42715.98 88888.00 2024-05-24 07:44:12.000 145 21615.27 425.19 42715.96 88888.00 2024-05-24 07:44:13.000 145 21615.24 425.16 42715.98 88888.00 2024-05-24 07:44:14.000 145 21615.26 425.17 42716.03 88888.00 2024-05-24 07:44:15.000 145 21615.31 425.18 42716.01 47828.40 2024-05-24 07:44:16.000 145 21615.31 425.18 42715.93 88888.00 2024-05-24 07:44:17.000 145 21615.24 425.19 42715.87 88888.00 2024-05-24 07:44:18.000 145 21615.16 425.20 42715.87 88888.00 2024-05-24 07:44:19.000 145 21615.09 425.22 42715.88 88888.00 2024-05-24 07:44:20.000 145 21615.05 425.21 42715.88 47828.13 2024-05-24 07:44:21.000 145 21615.07 425.17 42715.89 88888.00 2024-05-24 07:44:22.000 145 21615.10 425.17 42715.95 88888.00 2024-05-24 07:44:23.000 145 21615.07 425.21 42715.99 88888.00 2024-05-24 07:44:24.000 145 21615.03 425.21 42715.99 88888.00 2024-05-24 07:44:25.000 145 21615.03 425.17 42715.95 47828.35 2024-05-24 07:44:26.000 145 21615.03 425.16 42715.89 88888.00 2024-05-24 07:44:27.000 145 21615.01 425.19 42715.88 88888.00 2024-05-24 07:44:28.000 145 21614.97 425.24 42715.92 88888.00 2024-05-24 07:44:29.000 145 21614.97 425.28 42715.95 88888.00 2024-05-24 07:44:30.000 145 21615.00 425.30 42715.95 47827.60 2024-05-24 07:44:31.000 145 21615.03 425.30 42715.94 88888.00 2024-05-24 07:44:32.000 145 21615.06 425.28 42715.93 88888.00 2024-05-24 07:44:33.000 145 21615.10 425.29 42715.93 88888.00 2024-05-24 07:44:34.000 145 21615.12 425.31 42715.94 88888.00 2024-05-24 07:44:35.000 145 21615.11 425.31 42715.93 47827.99 2024-05-24 07:44:36.000 145 21615.09 425.30 42715.90 88888.00 2024-05-24 07:44:37.000 145 21615.08 425.30 42715.89 88888.00 2024-05-24 07:44:38.000 145 21615.07 425.32 42715.90 88888.00 2024-05-24 07:44:39.000 145 21615.02 425.32 42715.93 88888.00 2024-05-24 07:44:40.000 145 21614.97 425.33 42715.93 47828.61 2024-05-24 07:44:41.000 145 21614.94 425.36 42715.90 88888.00 2024-05-24 07:44:42.000 145 21614.92 425.38 42715.92 88888.00 2024-05-24 07:44:43.000 145 21614.92 425.38 42715.97 88888.00 2024-05-24 07:44:44.000 145 21614.94 425.37 42715.97 88888.00 2024-05-24 07:44:45.000 145 21614.94 425.38 42715.94 47828.33 2024-05-24 07:44:46.000 145 21614.95 425.45 42715.93 88888.00 2024-05-24 07:44:47.000 145 21614.93 425.52 42715.93 88888.00 2024-05-24 07:44:48.000 145 21614.90 425.52 42715.95 88888.00 2024-05-24 07:44:49.000 145 21614.88 425.50 42715.96 88888.00 2024-05-24 07:44:50.000 145 21614.91 425.51 42715.94 47828.07 2024-05-24 07:44:51.000 145 21614.94 425.56 42715.91 88888.00 2024-05-24 07:44:52.000 145 21614.93 425.58 42715.91 88888.00 2024-05-24 07:44:53.000 145 21614.91 425.54 42715.90 88888.00 2024-05-24 07:44:54.000 145 21614.91 425.47 42715.87 88888.00 2024-05-24 07:44:55.000 145 21614.95 425.46 42715.87 47827.87 2024-05-24 07:44:56.000 145 21614.97 425.50 42715.89 88888.00 2024-05-24 07:44:57.000 145 21614.96 425.51 42715.91 88888.00 2024-05-24 07:44:58.000 145 21614.97 425.51 42715.90 88888.00 2024-05-24 07:44:59.000 145 21614.97 425.50 42715.89 88888.00 2024-05-24 07:45:00.000 145 21614.95 425.45 42715.91 47828.34 2024-05-24 07:45:01.000 145 21614.93 425.43 42715.96 88888.00 2024-05-24 07:45:02.000 145 21614.90 425.45 42715.99 88888.00 2024-05-24 07:45:03.000 145 21614.87 425.48 42715.98 88888.00 2024-05-24 07:45:04.000 145 21614.84 425.50 42715.96 88888.00 2024-05-24 07:45:05.000 145 21614.80 425.52 42715.93 47828.10 2024-05-24 07:45:06.000 145 21614.76 425.53 42715.90 88888.00 2024-05-24 07:45:07.000 145 21614.76 425.54 42715.89 88888.00 2024-05-24 07:45:08.000 145 21614.74 425.60 42715.91 88888.00 2024-05-24 07:45:09.000 145 21614.71 425.61 42715.96 88888.00 2024-05-24 07:45:10.000 145 21614.72 425.56 42716.01 47827.88 2024-05-24 07:45:11.000 145 21614.75 425.51 42716.00 88888.00 2024-05-24 07:45:12.000 145 21614.74 425.52 42715.96 88888.00 2024-05-24 07:45:13.000 145 21614.71 425.54 42715.98 88888.00 2024-05-24 07:45:14.000 145 21614.71 425.55 42716.01 88888.00 2024-05-24 07:45:15.000 145 21614.69 425.59 42715.98 47827.88 2024-05-24 07:45:16.000 145 21614.65 425.62 42715.94 88888.00 2024-05-24 07:45:17.000 145 21614.62 425.60 42715.93 88888.00 2024-05-24 07:45:18.000 145 21614.63 425.58 42715.91 88888.00 2024-05-24 07:45:19.000 145 21614.69 425.58 42715.86 88888.00 2024-05-24 07:45:20.000 145 21614.72 425.59 42715.83 47828.02 2024-05-24 07:45:21.000 145 21614.71 425.60 42715.85 88888.00 2024-05-24 07:45:22.000 145 21614.68 425.60 42715.86 88888.00 2024-05-24 07:45:23.000 145 21614.70 425.59 42715.86 88888.00 2024-05-24 07:45:24.000 145 21614.72 425.57 42715.87 88888.00 2024-05-24 07:45:25.000 145 21614.70 425.58 42715.88 47828.15 2024-05-24 07:45:26.000 145 21614.72 425.60 42715.88 88888.00 2024-05-24 07:45:27.000 145 21614.76 425.61 42715.86 88888.00 2024-05-24 07:45:28.000 145 21614.75 425.63 42715.84 88888.00 2024-05-24 07:45:29.000 145 21614.70 425.66 42715.84 88888.00 2024-05-24 07:45:30.000 145 21614.66 425.68 42715.84 47828.08 2024-05-24 07:45:31.000 145 21614.64 425.73 42715.84 88888.00 2024-05-24 07:45:32.000 145 21614.61 425.78 42715.83 88888.00 2024-05-24 07:45:33.000 145 21614.57 425.80 42715.84 88888.00 2024-05-24 07:45:34.000 145 21614.53 425.79 42715.86 88888.00 2024-05-24 07:45:35.000 145 21614.52 425.77 42715.89 47827.70 2024-05-24 07:45:36.000 145 21614.53 425.75 42715.89 88888.00 2024-05-24 07:45:37.000 145 21614.50 425.79 42715.88 88888.00 2024-05-24 07:45:38.000 145 21614.42 425.87 42715.87 88888.00 2024-05-24 07:45:39.000 145 21614.34 425.91 42715.88 88888.00 2024-05-24 07:45:40.000 145 21614.30 425.88 42715.90 47828.09 2024-05-24 07:45:41.000 145 21614.24 425.84 42715.94 88888.00 2024-05-24 07:45:42.000 145 21614.19 425.86 42715.97 88888.00 2024-05-24 07:45:43.000 145 21614.16 425.91 42716.00 88888.00 2024-05-24 07:45:44.000 145 21614.15 425.92 42716.01 88888.00 2024-05-24 07:45:45.000 145 21614.16 425.91 42716.04 47827.84 2024-05-24 07:45:46.000 145 21614.17 425.94 42716.07 88888.00 2024-05-24 07:45:47.000 145 21614.12 425.97 42716.05 88888.00 2024-05-24 07:45:48.000 145 21614.08 425.98 42715.98 88888.00 2024-05-24 07:45:49.000 145 21614.06 425.98 42715.97 88888.00 2024-05-24 07:45:50.000 145 21614.05 425.96 42716.00 47828.00 2024-05-24 07:45:51.000 145 21614.04 425.96 42716.00 88888.00 2024-05-24 07:45:52.000 145 21614.02 425.99 42715.97 88888.00 2024-05-24 07:45:53.000 145 21613.97 426.00 42715.96 88888.00 2024-05-24 07:45:54.000 145 21613.94 425.96 42715.98 88888.00 2024-05-24 07:45:55.000 145 21613.97 425.91 42715.99 47828.00 2024-05-24 07:45:56.000 145 21613.99 425.87 42716.02 88888.00 2024-05-24 07:45:57.000 145 21614.00 425.87 42716.07 88888.00 2024-05-24 07:45:58.000 145 21613.98 425.90 42716.09 88888.00 2024-05-24 07:45:59.000 145 21613.95 425.95 42716.07 88888.00 2024-05-24 07:46:00.000 145 21613.93 425.98 42716.05 47827.42 2024-05-24 07:46:01.000 145 21613.92 425.99 42716.05 88888.00 2024-05-24 07:46:02.000 145 21613.88 426.00 42716.04 88888.00 2024-05-24 07:46:03.000 145 21613.82 426.01 42716.01 88888.00 2024-05-24 07:46:04.000 145 21613.77 425.99 42716.01 88888.00 2024-05-24 07:46:05.000 145 21613.73 425.95 42716.04 47827.55 2024-05-24 07:46:06.000 145 21613.69 425.95 42716.06 88888.00 2024-05-24 07:46:07.000 145 21613.66 425.99 42716.04 88888.00 2024-05-24 07:46:08.000 145 21613.65 426.01 42716.06 88888.00 2024-05-24 07:46:09.000 145 21613.64 426.01 42716.09 88888.00 2024-05-24 07:46:10.000 145 21613.60 426.00 42716.07 47827.56 2024-05-24 07:46:11.000 145 21613.55 425.98 42716.05 88888.00 2024-05-24 07:46:12.000 145 21613.52 425.98 42716.07 88888.00 2024-05-24 07:46:13.000 145 21613.50 426.00 42716.14 88888.00 2024-05-24 07:46:14.000 145 21613.50 426.01 42716.21 88888.00 2024-05-24 07:46:15.000 145 21613.52 426.00 42716.22 47827.92 2024-05-24 07:46:16.000 145 21613.52 426.00 42716.19 88888.00 2024-05-24 07:46:17.000 145 21613.52 426.01 42716.16 88888.00 2024-05-24 07:46:18.000 145 21613.50 426.03 42716.16 88888.00 2024-05-24 07:46:19.000 145 21613.49 426.01 42716.14 88888.00 2024-05-24 07:46:20.000 145 21613.47 425.98 42716.14 47827.36 2024-05-24 07:46:21.000 145 21613.49 425.96 42716.18 88888.00 2024-05-24 07:46:22.000 145 21613.52 425.97 42716.21 88888.00 2024-05-24 07:46:23.000 145 21613.53 425.98 42716.20 88888.00 2024-05-24 07:46:24.000 145 21613.52 425.95 42716.16 88888.00 2024-05-24 07:46:25.000 145 21613.56 425.94 42716.14 47827.75 2024-05-24 07:46:26.000 145 21613.60 425.96 42716.14 88888.00 2024-05-24 07:46:27.000 145 21613.60 425.99 42716.15 88888.00 2024-05-24 07:46:28.000 145 21613.60 425.99 42716.16 88888.00 2024-05-24 07:46:29.000 145 21613.59 425.98 42716.15 88888.00 2024-05-24 07:46:30.000 145 21613.56 425.99 42716.14 47827.79 2024-05-24 07:46:31.000 145 21613.53 426.00 42716.15 88888.00 2024-05-24 07:46:32.000 145 21613.50 425.98 42716.16 88888.00 2024-05-24 07:46:33.000 145 21613.49 425.95 42716.15 88888.00 2024-05-24 07:46:34.000 145 21613.47 425.95 42716.15 88888.00 2024-05-24 07:46:35.000 145 21613.43 425.95 42716.15 47827.48 2024-05-24 07:46:36.000 145 21613.39 425.93 42716.14 88888.00 2024-05-24 07:46:37.000 145 21613.39 425.92 42716.15 88888.00 2024-05-24 07:46:38.000 145 21613.39 425.94 42716.14 88888.00 2024-05-24 07:46:39.000 145 21613.34 425.98 42716.12 88888.00 2024-05-24 07:46:40.000 145 21613.25 425.99 42716.13 47827.87 2024-05-24 07:46:41.000 145 21613.18 425.96 42716.15 88888.00 2024-05-24 07:46:42.000 145 21613.17 425.93 42716.14 88888.00 2024-05-24 07:46:43.000 145 21613.22 425.95 42716.13 88888.00 2024-05-24 07:46:44.000 145 21613.29 426.02 42716.14 88888.00 2024-05-24 07:46:45.000 145 21613.28 426.07 42716.16 47828.04 2024-05-24 07:46:46.000 145 21613.21 426.12 42716.15 88888.00 2024-05-24 07:46:47.000 145 21613.16 426.15 42716.13 88888.00 2024-05-24 07:46:48.000 145 21613.16 426.15 42716.12 88888.00 2024-05-24 07:46:49.000 145 21613.16 426.17 42716.13 88888.00 2024-05-24 07:46:50.000 145 21613.13 426.19 42716.14 47827.50 2024-05-24 07:46:51.000 145 21613.12 426.20 42716.16 88888.00 2024-05-24 07:46:52.000 145 21613.12 426.22 42716.19 88888.00 2024-05-24 07:46:53.000 145 21613.15 426.23 42716.19 88888.00 2024-05-24 07:46:54.000 145 21613.21 426.23 42716.17 88888.00 2024-05-24 07:46:55.000 145 21613.25 426.24 42716.17 47827.77 2024-05-24 07:46:56.000 145 21613.22 426.28 42716.19 88888.00 2024-05-24 07:46:57.000 145 21613.17 426.32 42716.23 88888.00 2024-05-24 07:46:58.000 145 21613.15 426.34 42716.28 88888.00 2024-05-24 07:46:59.000 145 21613.16 426.36 42716.31 88888.00 2024-05-24 07:47:00.000 145 21613.15 426.37 42716.35 47827.91 2024-05-24 07:47:01.000 145 21613.13 426.38 42716.38 88888.00 2024-05-24 07:47:02.000 145 21613.08 426.41 42716.38 88888.00 2024-05-24 07:47:03.000 145 21613.04 426.45 42716.36 88888.00 2024-05-24 07:47:04.000 145 21612.99 426.44 42716.39 88888.00 2024-05-24 07:47:05.000 145 21612.92 426.42 42716.41 47828.02 2024-05-24 07:47:06.000 145 21612.89 426.42 42716.38 88888.00 2024-05-24 07:47:07.000 145 21612.90 426.42 42716.34 88888.00 2024-05-24 07:47:08.000 145 21612.88 426.43 42716.35 88888.00 2024-05-24 07:47:09.000 145 21612.78 426.43 42716.37 88888.00 2024-05-24 07:47:10.000 145 21612.70 426.42 42716.37 47827.88 2024-05-24 07:47:11.000 145 21612.72 426.44 42716.38 88888.00 2024-05-24 07:47:12.000 145 21612.76 426.49 42716.41 88888.00 2024-05-24 07:47:13.000 145 21612.75 426.55 42716.48 88888.00 2024-05-24 07:47:14.000 145 21612.72 426.60 42716.50 88888.00 2024-05-24 07:47:15.000 145 21612.73 426.60 42716.48 47827.59 2024-05-24 07:47:16.000 145 21612.73 426.59 42716.47 88888.00 2024-05-24 07:47:17.000 145 21612.68 426.58 42716.46 88888.00 2024-05-24 07:47:18.000 145 21612.63 426.58 42716.45 88888.00 2024-05-24 07:47:19.000 145 21612.62 426.57 42716.47 88888.00 2024-05-24 07:47:20.000 145 21612.60 426.54 42716.50 47827.38 2024-05-24 07:47:21.000 145 21612.57 426.50 42716.48 88888.00 2024-05-24 07:47:22.000 145 21612.56 426.49 42716.45 88888.00 2024-05-24 07:47:23.000 145 21612.57 426.52 42716.43 88888.00 2024-05-24 07:47:24.000 145 21612.56 426.54 42716.41 88888.00 2024-05-24 07:47:25.000 145 21612.52 426.53 42716.41 47827.77 2024-05-24 07:47:26.000 145 21612.46 426.55 42716.44 88888.00 2024-05-24 07:47:27.000 145 21612.41 426.59 42716.46 88888.00 2024-05-24 07:47:28.000 145 21612.40 426.61 42716.45 88888.00 2024-05-24 07:47:29.000 145 21612.43 426.58 42716.45 88888.00 2024-05-24 07:47:30.000 145 21612.45 426.53 42716.48 47827.74 2024-05-24 07:47:31.000 145 21612.45 426.51 42716.50 88888.00 2024-05-24 07:47:32.000 145 21612.50 426.54 42716.47 88888.00 2024-05-24 07:47:33.000 145 21612.56 426.58 42716.44 88888.00 2024-05-24 07:47:34.000 145 21612.57 426.59 42716.43 88888.00 2024-05-24 07:47:35.000 145 21612.53 426.59 42716.42 47827.66 2024-05-24 07:47:36.000 145 21612.50 426.61 42716.41 88888.00 2024-05-24 07:47:37.000 145 21612.49 426.65 42716.43 88888.00 2024-05-24 07:47:38.000 145 21612.44 426.65 42716.43 88888.00 2024-05-24 07:47:39.000 145 21612.39 426.62 42716.42 88888.00 2024-05-24 07:47:40.000 145 21612.37 426.60 42716.42 47827.73 2024-05-24 07:47:41.000 145 21612.36 426.62 42716.45 88888.00 2024-05-24 07:47:42.000 145 21612.35 426.65 42716.45 88888.00 2024-05-24 07:47:43.000 145 21612.32 426.69 42716.43 88888.00 2024-05-24 07:47:44.000 145 21612.32 426.75 42716.43 88888.00 2024-05-24 07:47:45.000 145 21612.31 426.77 42716.46 47827.90 2024-05-24 07:47:46.000 145 21612.27 426.75 42716.47 88888.00 2024-05-24 07:47:47.000 145 21612.22 426.69 42716.46 88888.00 2024-05-24 07:47:48.000 145 21612.20 426.65 42716.46 88888.00 2024-05-24 07:47:49.000 145 21612.17 426.68 42716.49 88888.00 2024-05-24 07:47:50.000 145 21612.15 426.73 42716.55 47827.72 2024-05-24 07:47:51.000 145 21612.16 426.75 42716.55 88888.00 2024-05-24 07:47:52.000 145 21612.18 426.73 42716.51 88888.00 2024-05-24 07:47:53.000 145 21612.18 426.74 42716.50 88888.00 2024-05-24 07:47:54.000 145 21612.17 426.75 42716.50 88888.00 2024-05-24 07:47:55.000 145 21612.16 426.72 42716.48 47827.42 2024-05-24 07:47:56.000 145 21612.16 426.68 42716.48 88888.00 2024-05-24 07:47:57.000 145 21612.19 426.68 42716.48 88888.00 2024-05-24 07:47:58.000 145 21612.23 426.73 42716.50 88888.00 2024-05-24 07:47:59.000 145 21612.25 426.81 42716.52 88888.00 2024-05-24 07:48:00.000 145 21612.24 426.87 42716.55 47827.72 2024-05-24 07:48:01.000 145 21612.17 426.87 42716.55 88888.00 2024-05-24 07:48:02.000 145 21612.10 426.86 42716.52 88888.00 2024-05-24 07:48:03.000 145 21612.06 426.91 42716.51 88888.00 2024-05-24 07:48:04.000 145 21612.08 427.01 42716.50 88888.00 2024-05-24 07:48:05.000 145 21612.08 427.05 42716.52 47827.72 2024-05-24 07:48:06.000 145 21612.02 427.04 42716.56 88888.00 2024-05-24 07:48:07.000 145 21611.98 427.04 42716.57 88888.00 2024-05-24 07:48:08.000 145 21611.94 427.06 42716.57 88888.00 2024-05-24 07:48:09.000 145 21611.89 427.07 42716.59 88888.00 2024-05-24 07:48:10.000 145 21611.85 427.04 42716.60 47827.37 2024-05-24 07:48:11.000 145 21611.83 427.02 42716.60 88888.00 2024-05-24 07:48:12.000 145 21611.81 427.05 42716.60 88888.00 2024-05-24 07:48:13.000 145 21611.76 427.11 42716.62 88888.00 2024-05-24 07:48:14.000 145 21611.71 427.14 42716.64 88888.00 2024-05-24 07:48:15.000 145 21611.67 427.13 42716.65 47827.45 2024-05-24 07:48:16.000 145 21611.63 427.14 42716.66 88888.00 2024-05-24 07:48:17.000 145 21611.61 427.16 42716.68 88888.00 2024-05-24 07:48:18.000 145 21611.60 427.17 42716.70 88888.00 2024-05-24 07:48:19.000 145 21611.61 427.17 42716.72 88888.00 2024-05-24 07:48:20.000 145 21611.61 427.20 42716.72 47827.31 2024-05-24 07:48:21.000 145 21611.63 427.23 42716.73 88888.00 2024-05-24 07:48:22.000 145 21611.64 427.23 42716.73 88888.00 2024-05-24 07:48:23.000 145 21611.60 427.21 42716.73 88888.00 2024-05-24 07:48:24.000 145 21611.57 427.19 42716.74 88888.00 2024-05-24 07:48:25.000 145 21611.54 427.16 42716.77 47827.09 2024-05-24 07:48:26.000 145 21611.52 427.11 42716.77 88888.00 2024-05-24 07:48:27.000 145 21611.50 427.10 42716.78 88888.00 2024-05-24 07:48:28.000 145 21611.48 427.14 42716.82 88888.00 2024-05-24 07:48:29.000 145 21611.44 427.20 42716.87 88888.00 2024-05-24 07:48:30.000 145 21611.43 427.23 42716.88 47827.75 2024-05-24 07:48:31.000 145 21611.45 427.23 42716.87 88888.00 2024-05-24 07:48:32.000 145 21611.44 427.20 42716.87 88888.00 2024-05-24 07:48:33.000 145 21611.39 427.18 42716.89 88888.00 2024-05-24 07:48:34.000 145 21611.37 427.18 42716.91 88888.00 2024-05-24 07:48:35.000 145 21611.41 427.23 42716.91 47827.16 2024-05-24 07:48:36.000 145 21611.46 427.27 42716.91 88888.00 2024-05-24 07:48:37.000 145 21611.48 427.28 42716.94 88888.00 2024-05-24 07:48:38.000 145 21611.47 427.27 42716.98 88888.00 2024-05-24 07:48:39.000 145 21611.48 427.29 42716.98 88888.00 2024-05-24 07:48:40.000 145 21611.47 427.29 42716.98 47827.13 2024-05-24 07:48:41.000 145 21611.43 427.29 42716.95 88888.00 2024-05-24 07:48:42.000 145 21611.42 427.29 42716.90 88888.00 2024-05-24 07:48:43.000 145 21611.43 427.27 42716.89 88888.00 2024-05-24 07:48:44.000 145 21611.43 427.22 42716.92 88888.00 2024-05-24 07:48:45.000 145 21611.43 427.20 42716.93 47827.47 2024-05-24 07:48:46.000 145 21611.45 427.21 42716.94 88888.00 2024-05-24 07:48:47.000 145 21611.46 427.22 42716.94 88888.00 2024-05-24 07:48:48.000 145 21611.44 427.27 42716.93 88888.00 2024-05-24 07:48:49.000 145 21611.43 427.33 42716.91 88888.00 2024-05-24 07:48:50.000 145 21611.48 427.36 42716.91 47827.53 2024-05-24 07:48:51.000 145 21611.53 427.37 42716.93 88888.00 2024-05-24 07:48:52.000 145 21611.50 427.40 42716.93 88888.00 2024-05-24 07:48:53.000 145 21611.44 427.45 42716.91 88888.00 2024-05-24 07:48:54.000 145 21611.44 427.48 42716.92 88888.00 2024-05-24 07:48:55.000 145 21611.47 427.52 42716.95 47828.07 2024-05-24 07:48:56.000 145 21611.49 427.58 42716.99 88888.00 2024-05-24 07:48:57.000 145 21611.44 427.60 42716.98 88888.00 2024-05-24 07:48:58.000 145 21611.38 427.55 42716.96 88888.00 2024-05-24 07:48:59.000 145 21611.35 427.50 42716.99 88888.00 2024-05-24 07:49:00.000 145 21611.35 427.50 42717.04 47827.32 2024-05-24 07:49:01.000 145 21611.33 427.53 42717.08 88888.00 2024-05-24 07:49:02.000 145 21611.30 427.59 42717.11 88888.00 2024-05-24 07:49:03.000 145 21611.27 427.66 42717.11 88888.00 2024-05-24 07:49:04.000 145 21611.26 427.70 42717.07 88888.00 2024-05-24 07:49:05.000 145 21611.26 427.71 42717.04 47827.33 2024-05-24 07:49:06.000 145 21611.23 427.72 42717.03 88888.00 2024-05-24 07:49:07.000 145 21611.20 427.72 42717.03 88888.00 2024-05-24 07:49:08.000 145 21611.21 427.72 42717.05 88888.00 2024-05-24 07:49:09.000 145 21611.21 427.73 42717.04 88888.00 2024-05-24 07:49:10.000 145 21611.21 427.76 42716.99 47827.70 2024-05-24 07:49:11.000 145 21611.26 427.76 42716.95 88888.00 2024-05-24 07:49:12.000 145 21611.34 427.72 42716.95 88888.00 2024-05-24 07:49:13.000 145 21611.34 427.71 42717.00 88888.00 2024-05-24 07:49:14.000 145 21611.30 427.75 42717.03 88888.00 2024-05-24 07:49:15.000 145 21611.26 427.80 42717.04 47827.31 2024-05-24 07:49:16.000 145 21611.23 427.82 42717.05 88888.00 2024-05-24 07:49:17.000 145 21611.17 427.81 42717.02 88888.00 2024-05-24 07:49:18.000 145 21611.10 427.75 42716.98 88888.00 2024-05-24 07:49:19.000 145 21611.07 427.70 42716.97 88888.00 2024-05-24 07:49:20.000 145 21611.08 427.71 42716.97 47827.18 2024-05-24 07:49:21.000 145 21611.11 427.76 42716.97 88888.00 2024-05-24 07:49:22.000 145 21611.08 427.79 42716.98 88888.00 2024-05-24 07:49:23.000 145 21611.01 427.80 42717.02 88888.00 2024-05-24 07:49:24.000 145 21610.98 427.81 42717.02 88888.00 2024-05-24 07:49:25.000 145 21610.97 427.81 42717.01 47827.52 2024-05-24 07:49:26.000 145 21610.96 427.80 42717.02 88888.00 2024-05-24 07:49:27.000 145 21610.96 427.79 42717.06 88888.00 2024-05-24 07:49:28.000 145 21610.97 427.78 42717.06 88888.00 2024-05-24 07:49:29.000 145 21610.97 427.79 42717.02 88888.00 2024-05-24 07:49:30.000 145 21610.94 427.78 42716.99 47827.27 2024-05-24 07:49:31.000 145 21610.87 427.74 42716.98 88888.00 2024-05-24 07:49:32.000 145 21610.80 427.69 42716.98 88888.00 2024-05-24 07:49:33.000 145 21610.78 427.68 42717.00 88888.00 2024-05-24 07:49:34.000 145 21610.81 427.68 42717.04 88888.00 2024-05-24 07:49:35.000 145 21610.84 427.69 42717.07 47827.46 2024-05-24 07:49:36.000 145 21610.86 427.69 42717.07 88888.00 2024-05-24 07:49:37.000 145 21610.87 427.68 42717.10 88888.00 2024-05-24 07:49:38.000 145 21610.86 427.66 42717.12 88888.00 2024-05-24 07:49:39.000 145 21610.82 427.67 42717.10 88888.00 2024-05-24 07:49:40.000 145 21610.76 427.72 42717.04 47827.75 2024-05-24 07:49:41.000 145 21610.72 427.76 42717.01 88888.00 2024-05-24 07:49:42.000 145 21610.72 427.77 42717.04 88888.00 2024-05-24 07:49:43.000 145 21610.71 427.78 42717.06 88888.00 2024-05-24 07:49:44.000 145 21610.74 427.78 42717.03 88888.00 2024-05-24 07:49:45.000 145 21610.80 427.78 42717.02 47827.28 2024-05-24 07:49:46.000 145 21610.79 427.78 42717.03 88888.00 2024-05-24 07:49:47.000 145 21610.71 427.77 42717.02 88888.00 2024-05-24 07:49:48.000 145 21610.64 427.75 42717.01 88888.00 2024-05-24 07:49:49.000 145 21610.63 427.73 42717.00 88888.00 2024-05-24 07:49:50.000 145 21610.63 427.74 42716.98 47827.02 2024-05-24 07:49:51.000 145 21610.62 427.75 42716.94 88888.00 2024-05-24 07:49:52.000 145 21610.63 427.76 42716.94 88888.00 2024-05-24 07:49:53.000 145 21610.65 427.74 42716.99 88888.00 2024-05-24 07:49:54.000 145 21610.64 427.74 42717.01 88888.00 2024-05-24 07:49:55.000 145 21610.60 427.75 42716.99 47827.14 2024-05-24 07:49:56.000 145 21610.56 427.76 42716.97 88888.00 2024-05-24 07:49:57.000 145 21610.54 427.75 42717.01 88888.00 2024-05-24 07:49:58.000 145 21610.56 427.74 42717.04 88888.00 2024-05-24 07:49:59.000 145 21610.59 427.73 42717.02 88888.00 2024-05-24 07:50:00.000 145 21610.62 427.72 42717.00 47827.35 2024-05-24 07:50:01.000 145 21610.63 427.75 42716.98 88888.00 2024-05-24 07:50:02.000 145 21610.63 427.79 42716.96 88888.00 2024-05-24 07:50:03.000 145 21610.61 427.80 42716.96 88888.00 2024-05-24 07:50:04.000 145 21610.56 427.76 42716.98 88888.00 2024-05-24 07:50:05.000 145 21610.54 427.75 42717.00 47827.33 2024-05-24 07:50:06.000 145 21610.56 427.79 42717.01 88888.00 2024-05-24 07:50:07.000 145 21610.58 427.81 42717.00 88888.00 2024-05-24 07:50:08.000 145 21610.54 427.78 42717.00 88888.00 2024-05-24 07:50:09.000 145 21610.50 427.75 42717.01 88888.00 2024-05-24 07:50:10.000 145 21610.52 427.76 42717.01 47827.16 2024-05-24 07:50:11.000 145 21610.57 427.81 42717.00 88888.00 2024-05-24 07:50:12.000 145 21610.59 427.85 42716.95 88888.00 2024-05-24 07:50:13.000 145 21610.62 427.86 42716.92 88888.00 2024-05-24 07:50:14.000 145 21610.66 427.88 42716.95 88888.00 2024-05-24 07:50:15.000 145 21610.66 427.89 42716.99 47827.49 2024-05-24 07:50:16.000 145 21610.65 427.87 42717.01 88888.00 2024-05-24 07:50:17.000 145 21610.65 427.86 42717.02 88888.00 2024-05-24 07:50:18.000 145 21610.66 427.89 42717.04 88888.00 2024-05-24 07:50:19.000 145 21610.64 427.90 42717.04 88888.00 2024-05-24 07:50:20.000 145 21610.60 427.88 42716.99 47827.01 2024-05-24 07:50:21.000 145 21610.55 427.88 42716.96 88888.00 2024-05-24 07:50:22.000 145 21610.51 427.92 42716.96 88888.00 2024-05-24 07:50:23.000 145 21610.49 427.95 42716.95 88888.00 2024-05-24 07:50:24.000 145 21610.47 427.98 42716.91 88888.00 2024-05-24 07:50:25.000 145 21610.44 427.98 42716.91 47826.99 2024-05-24 07:50:26.000 145 21610.43 427.97 42716.93 88888.00 2024-05-24 07:50:27.000 145 21610.43 427.95 42716.92 88888.00 2024-05-24 07:50:28.000 145 21610.43 427.92 42716.91 88888.00 2024-05-24 07:50:29.000 145 21610.41 427.92 42716.91 88888.00 2024-05-24 07:50:30.000 145 21610.37 427.97 42716.94 47827.10 2024-05-24 07:50:31.000 145 21610.36 428.05 42716.96 88888.00 2024-05-24 07:50:32.000 145 21610.39 428.06 42716.94 88888.00 2024-05-24 07:50:33.000 145 21610.38 428.02 42716.92 88888.00 2024-05-24 07:50:34.000 145 21610.37 428.02 42716.92 88888.00 2024-05-24 07:50:35.000 145 21610.40 428.08 42716.91 47826.84 2024-05-24 07:50:36.000 145 21610.42 428.11 42716.88 88888.00 2024-05-24 07:50:37.000 145 21610.37 428.08 42716.89 88888.00 2024-05-24 07:50:38.000 145 21610.32 428.08 42716.93 88888.00 2024-05-24 07:50:39.000 145 21610.34 428.10 42716.94 88888.00 2024-05-24 07:50:40.000 145 21610.35 428.10 42716.94 47827.29 2024-05-24 07:50:41.000 145 21610.31 428.12 42716.93 88888.00 2024-05-24 07:50:42.000 145 21610.26 428.12 42716.93 88888.00 2024-05-24 07:50:43.000 145 21610.25 428.11 42716.94 88888.00 2024-05-24 07:50:44.000 145 21610.22 428.08 42716.94 88888.00 2024-05-24 07:50:45.000 145 21610.15 428.07 42716.92 47827.13 2024-05-24 07:50:46.000 145 21610.10 428.11 42716.89 88888.00 2024-05-24 07:50:47.000 145 21610.12 428.17 42716.89 88888.00 2024-05-24 07:50:48.000 145 21610.14 428.20 42716.91 88888.00 2024-05-24 07:50:49.000 145 21610.13 428.18 42716.91 88888.00 2024-05-24 07:50:50.000 145 21610.13 428.14 42716.90 47827.00 2024-05-24 07:50:51.000 145 21610.12 428.14 42716.89 88888.00 2024-05-24 07:50:52.000 145 21610.09 428.17 42716.89 88888.00 2024-05-24 07:50:53.000 145 21610.09 428.15 42716.89 88888.00 2024-05-24 07:50:54.000 145 21610.10 428.11 42716.88 88888.00 2024-05-24 07:50:55.000 145 21610.10 428.12 42716.88 47827.06 2024-05-24 07:50:56.000 145 21610.11 428.14 42716.91 88888.00 2024-05-24 07:50:57.000 145 21610.07 428.17 42716.94 88888.00 2024-05-24 07:50:58.000 145 21610.02 428.20 42716.95 88888.00 2024-05-24 07:50:59.000 145 21610.04 428.23 42716.90 88888.00 2024-05-24 07:51:00.000 145 21610.12 428.27 42716.84 47827.15 2024-05-24 07:51:01.000 145 21610.15 428.28 42716.82 88888.00 2024-05-24 07:51:02.000 145 21610.15 428.26 42716.88 88888.00 2024-05-24 07:51:03.000 145 21610.13 428.24 42716.94 88888.00 2024-05-24 07:51:04.000 145 21610.15 428.23 42716.96 88888.00 2024-05-24 07:51:05.000 145 21610.14 428.20 42716.94 47827.14 2024-05-24 07:51:06.000 145 21610.09 428.17 42716.94 88888.00 2024-05-24 07:51:07.000 145 21610.06 428.19 42716.96 88888.00 2024-05-24 07:51:08.000 145 21610.06 428.20 42716.98 88888.00 2024-05-24 07:51:09.000 145 21610.07 428.18 42716.98 88888.00 2024-05-24 07:51:10.000 145 21610.06 428.15 42716.98 47827.15 2024-05-24 07:51:11.000 145 21610.07 428.14 42717.00 88888.00 2024-05-24 07:51:12.000 145 21610.10 428.16 42717.01 88888.00 2024-05-24 07:51:13.000 145 21610.10 428.17 42717.00 88888.00 2024-05-24 07:51:14.000 145 21610.09 428.20 42716.98 88888.00 2024-05-24 07:51:15.000 145 21610.08 428.23 42716.93 47827.12 2024-05-24 07:51:16.000 145 21610.06 428.24 42716.89 88888.00 2024-05-24 07:51:17.000 145 21610.04 428.20 42716.90 88888.00 2024-05-24 07:51:18.000 145 21610.08 428.16 42716.94 88888.00 2024-05-24 07:51:19.000 145 21610.11 428.18 42716.96 88888.00 2024-05-24 07:51:20.000 145 21610.07 428.21 42716.92 47826.81 2024-05-24 07:51:21.000 145 21610.06 428.20 42716.89 88888.00 2024-05-24 07:51:22.000 145 21610.10 428.16 42716.96 88888.00 2024-05-24 07:51:23.000 145 21610.14 428.13 42717.00 88888.00 2024-05-24 07:51:24.000 145 21610.12 428.16 42716.96 88888.00 2024-05-24 07:51:25.000 145 21610.09 428.19 42716.87 47826.88 2024-05-24 07:51:26.000 145 21610.08 428.20 42716.84 88888.00 2024-05-24 07:51:27.000 145 21610.08 428.21 42716.89 88888.00 2024-05-24 07:51:28.000 145 21610.09 428.19 42716.95 88888.00 2024-05-24 07:51:29.000 145 21610.08 428.18 42716.99 88888.00 2024-05-24 07:51:30.000 145 21610.03 428.17 42716.97 47827.06 2024-05-24 07:51:31.000 145 21609.97 428.15 42716.91 88888.00 2024-05-24 07:51:32.000 145 21609.92 428.12 42716.90 88888.00 2024-05-24 07:51:33.000 145 21609.90 428.14 42716.95 88888.00 2024-05-24 07:51:34.000 145 21609.87 428.17 42716.93 88888.00 2024-05-24 07:51:35.000 145 21609.85 428.18 42716.85 47827.00 2024-05-24 07:51:36.000 145 21609.83 428.22 42716.83 88888.00 2024-05-24 07:51:37.000 145 21609.88 428.28 42716.87 88888.00 2024-05-24 07:51:38.000 145 21609.90 428.33 42716.89 88888.00 2024-05-24 07:51:39.000 145 21609.87 428.38 42716.89 88888.00 2024-05-24 07:51:40.000 145 21609.84 428.40 42716.91 47826.67 2024-05-24 07:51:41.000 145 21609.84 428.37 42716.92 88888.00 2024-05-24 07:51:42.000 145 21609.80 428.33 42716.92 88888.00 2024-05-24 07:51:43.000 145 21609.74 428.34 42716.93 88888.00 2024-05-24 07:51:44.000 145 21609.72 428.37 42716.94 88888.00 2024-05-24 07:51:45.000 145 21609.71 428.41 42716.96 47826.85 2024-05-24 07:51:46.000 145 21609.68 428.45 42716.96 88888.00 2024-05-24 07:51:47.000 145 21609.62 428.45 42716.94 88888.00 2024-05-24 07:51:48.000 145 21609.61 428.45 42716.94 88888.00 2024-05-24 07:51:49.000 145 21609.67 428.46 42716.99 88888.00 2024-05-24 07:51:50.000 145 21609.72 428.47 42717.03 47827.06 2024-05-24 07:51:51.000 145 21609.72 428.49 42717.05 88888.00 2024-05-24 07:51:52.000 145 21609.69 428.51 42717.06 88888.00 2024-05-24 07:51:53.000 145 21609.65 428.52 42717.07 88888.00 2024-05-24 07:51:54.000 145 21609.62 428.53 42717.05 88888.00 2024-05-24 07:51:55.000 145 21609.60 428.58 42717.02 47826.84 2024-05-24 07:51:56.000 145 21609.56 428.61 42716.99 88888.00 2024-05-24 07:51:57.000 145 21609.53 428.58 42716.97 88888.00 2024-05-24 07:51:58.000 145 21609.53 428.55 42716.98 88888.00 2024-05-24 07:51:59.000 145 21609.50 428.54 42716.98 88888.00 2024-05-24 07:52:00.000 145 21609.47 428.55 42716.97 47827.04 2024-05-24 07:52:01.000 145 21609.45 428.58 42716.98 88888.00 2024-05-24 07:52:02.000 145 21609.46 428.62 42717.00 88888.00 2024-05-24 07:52:03.000 145 21609.49 428.65 42717.04 88888.00 2024-05-24 07:52:04.000 145 21609.52 428.66 42717.07 88888.00 2024-05-24 07:52:05.000 145 21609.52 428.67 42717.09 47826.83 2024-05-24 07:52:06.000 145 21609.48 428.66 42717.10 88888.00 2024-05-24 07:52:07.000 145 21609.46 428.63 42717.04 88888.00 2024-05-24 07:52:08.000 145 21609.47 428.62 42716.98 88888.00 2024-05-24 07:52:09.000 145 21609.50 428.64 42716.98 88888.00 2024-05-24 07:52:10.000 145 21609.48 428.67 42717.02 47827.17 2024-05-24 07:52:11.000 145 21609.43 428.68 42717.02 88888.00 2024-05-24 07:52:12.000 145 21609.39 428.69 42717.01 88888.00 2024-05-24 07:52:13.000 145 21609.40 428.69 42717.04 88888.00 2024-05-24 07:52:14.000 145 21609.42 428.69 42717.06 88888.00 2024-05-24 07:52:15.000 145 21609.43 428.68 42717.06 47826.64 2024-05-24 07:52:16.000 145 21609.42 428.67 42717.06 88888.00 2024-05-24 07:52:17.000 145 21609.37 428.67 42717.05 88888.00 2024-05-24 07:52:18.000 145 21609.31 428.69 42717.04 88888.00 2024-05-24 07:52:19.000 145 21609.27 428.71 42717.04 88888.00 2024-05-24 07:52:20.000 145 21609.26 428.72 42717.06 47827.01 2024-05-24 07:52:21.000 145 21609.26 428.75 42717.07 88888.00 2024-05-24 07:52:22.000 145 21609.24 428.78 42717.09 88888.00 2024-05-24 07:52:23.000 145 21609.25 428.78 42717.09 88888.00 2024-05-24 07:52:24.000 145 21609.24 428.77 42717.08 88888.00 2024-05-24 07:52:25.000 145 21609.24 428.77 42717.08 47826.75 2024-05-24 07:52:26.000 145 21609.27 428.78 42717.09 88888.00 2024-05-24 07:52:27.000 145 21609.32 428.78 42717.07 88888.00 2024-05-24 07:52:28.000 145 21609.32 428.79 42717.06 88888.00 2024-05-24 07:52:29.000 145 21609.32 428.80 42717.07 88888.00 2024-05-24 07:52:30.000 145 21609.36 428.84 42717.09 47826.57 2024-05-24 07:52:31.000 145 21609.39 428.86 42717.06 88888.00 2024-05-24 07:52:32.000 145 21609.36 428.85 42717.04 88888.00 2024-05-24 07:52:33.000 145 21609.31 428.82 42717.06 88888.00 2024-05-24 07:52:34.000 145 21609.28 428.81 42717.07 88888.00 2024-05-24 07:52:35.000 145 21609.26 428.82 42717.04 47826.90 2024-05-24 07:52:36.000 145 21609.24 428.82 42717.00 88888.00 2024-05-24 07:52:37.000 145 21609.24 428.83 42717.00 88888.00 2024-05-24 07:52:38.000 145 21609.25 428.85 42717.03 88888.00 2024-05-24 07:52:39.000 145 21609.28 428.87 42717.04 88888.00 2024-05-24 07:52:40.000 145 21609.27 428.88 42717.02 47826.83 2024-05-24 07:52:41.000 145 21609.25 428.88 42717.02 88888.00 2024-05-24 07:52:42.000 145 21609.27 428.88 42717.06 88888.00 2024-05-24 07:52:43.000 145 21609.30 428.88 42717.06 88888.00 2024-05-24 07:52:44.000 145 21609.30 428.88 42717.03 88888.00 2024-05-24 07:52:45.000 145 21609.31 428.87 42717.02 47826.33 2024-05-24 07:52:46.000 145 21609.34 428.87 42717.03 88888.00 2024-05-24 07:52:47.000 145 21609.37 428.87 42717.07 88888.00 2024-05-24 07:52:48.000 145 21609.36 428.85 42717.11 88888.00 2024-05-24 07:52:49.000 145 21609.31 428.83 42717.13 88888.00 2024-05-24 07:52:50.000 145 21609.27 428.82 42717.12 47826.57 2024-05-24 07:52:51.000 145 21609.28 428.82 42717.10 88888.00 2024-05-24 07:52:52.000 145 21609.31 428.81 42717.10 88888.00 2024-05-24 07:52:53.000 145 21609.32 428.83 42717.09 88888.00 2024-05-24 07:52:54.000 145 21609.29 428.86 42717.05 88888.00 2024-05-24 07:52:55.000 145 21609.25 428.87 42717.00 47826.68 2024-05-24 07:52:56.000 145 21609.25 428.85 42716.99 88888.00 2024-05-24 07:52:57.000 145 21609.26 428.82 42716.99 88888.00 2024-05-24 07:52:58.000 145 21609.23 428.82 42716.98 88888.00 2024-05-24 07:52:59.000 145 21609.21 428.82 42716.97 88888.00 2024-05-24 07:53:00.000 145 21609.25 428.83 42717.00 47826.38 2024-05-24 07:53:01.000 145 21609.28 428.87 42717.04 88888.00 2024-05-24 07:53:02.000 145 21609.28 428.89 42717.03 88888.00 2024-05-24 07:53:03.000 145 21609.29 428.89 42717.02 88888.00 2024-05-24 07:53:04.000 145 21609.30 428.91 42717.02 88888.00 2024-05-24 07:53:05.000 145 21609.26 428.91 42717.02 47826.78 2024-05-24 07:53:06.000 145 21609.20 428.88 42716.99 88888.00 2024-05-24 07:53:07.000 145 21609.17 428.87 42716.98 88888.00 2024-05-24 07:53:08.000 145 21609.15 428.86 42717.01 88888.00 2024-05-24 07:53:09.000 145 21609.15 428.84 42717.02 88888.00 2024-05-24 07:53:10.000 145 21609.15 428.84 42717.00 47826.90 2024-05-24 07:53:11.000 145 21609.16 428.85 42716.98 88888.00 2024-05-24 07:53:12.000 145 21609.18 428.87 42716.99 88888.00 2024-05-24 07:53:13.000 145 21609.19 428.89 42717.00 88888.00 2024-05-24 07:53:14.000 145 21609.19 428.90 42716.97 88888.00 2024-05-24 07:53:15.000 145 21609.21 428.89 42716.94 47826.30 2024-05-24 07:53:16.000 145 21609.24 428.85 42716.93 88888.00 2024-05-24 07:53:17.000 145 21609.28 428.83 42716.97 88888.00 2024-05-24 07:53:18.000 145 21609.33 428.84 42717.03 88888.00 2024-05-24 07:53:19.000 145 21609.35 428.84 42717.02 88888.00 2024-05-24 07:53:20.000 145 21609.35 428.82 42716.95 47826.48 2024-05-24 07:53:21.000 145 21609.38 428.82 42716.89 88888.00 2024-05-24 07:53:22.000 145 21609.44 428.87 42716.91 88888.00 2024-05-24 07:53:23.000 145 21609.50 428.89 42716.94 88888.00 2024-05-24 07:53:24.000 145 21609.52 428.84 42716.98 88888.00 2024-05-24 07:53:25.000 145 21609.51 428.80 42717.02 47826.58 2024-05-24 07:53:26.000 145 21609.45 428.81 42717.02 88888.00 2024-05-24 07:53:27.000 145 21609.39 428.79 42716.97 88888.00 2024-05-24 07:53:28.000 145 21609.38 428.76 42716.93 88888.00 2024-05-24 07:53:29.000 145 21609.36 428.77 42716.93 88888.00 2024-05-24 07:53:30.000 145 21609.32 428.79 42716.93 47826.33 2024-05-24 07:53:31.000 145 21609.31 428.81 42716.90 88888.00 2024-05-24 07:53:32.000 145 21609.35 428.83 42716.90 88888.00 2024-05-24 07:53:33.000 145 21609.39 428.83 42716.94 88888.00 2024-05-24 07:53:34.000 145 21609.39 428.81 42716.96 88888.00 2024-05-24 07:53:35.000 145 21609.37 428.83 42716.97 47826.80 2024-05-24 07:53:36.000 145 21609.38 428.88 42716.94 88888.00 2024-05-24 07:53:37.000 145 21609.40 428.93 42716.90 88888.00 2024-05-24 07:53:38.000 145 21609.40 428.94 42716.89 88888.00 2024-05-24 07:53:39.000 145 21609.34 428.94 42716.91 88888.00 2024-05-24 07:53:40.000 145 21609.26 428.93 42716.93 47826.28 2024-05-24 07:53:41.000 145 21609.22 428.91 42716.92 88888.00 2024-05-24 07:53:42.000 145 21609.24 428.91 42716.91 88888.00 2024-05-24 07:53:43.000 145 21609.24 428.91 42716.90 88888.00 2024-05-24 07:53:44.000 145 21609.20 428.90 42716.91 88888.00 2024-05-24 07:53:45.000 145 21609.19 428.92 42716.92 47826.52 2024-05-24 07:53:46.000 145 21609.22 428.95 42716.91 88888.00 2024-05-24 07:53:47.000 145 21609.23 428.97 42716.90 88888.00 2024-05-24 07:53:48.000 145 21609.21 429.00 42716.89 88888.00 2024-05-24 07:53:49.000 145 21609.21 429.06 42716.88 88888.00 2024-05-24 07:53:50.000 145 21609.22 429.09 42716.86 47826.44 2024-05-24 07:53:51.000 145 21609.19 429.07 42716.85 88888.00 2024-05-24 07:53:52.000 145 21609.15 429.02 42716.84 88888.00 2024-05-24 07:53:53.000 145 21609.14 429.00 42716.87 88888.00 2024-05-24 07:53:54.000 145 21609.15 428.99 42716.93 88888.00 2024-05-24 07:53:55.000 145 21609.13 428.99 42716.96 47826.61 2024-05-24 07:53:56.000 145 21609.13 429.02 42716.96 88888.00 2024-05-24 07:53:57.000 145 21609.16 429.02 42716.94 88888.00 2024-05-24 07:53:58.000 145 21609.15 428.98 42716.93 88888.00 2024-05-24 07:53:59.000 145 21609.11 428.95 42716.91 88888.00 2024-05-24 07:54:00.000 145 21609.07 428.96 42716.91 47826.49 2024-05-24 07:54:01.000 145 21609.05 428.99 42716.95 88888.00 2024-05-24 07:54:02.000 145 21609.03 429.00 42716.96 88888.00 2024-05-24 07:54:03.000 145 21609.02 428.99 42716.94 88888.00 2024-05-24 07:54:04.000 145 21609.01 429.03 42716.93 88888.00 2024-05-24 07:54:05.000 145 21609.00 429.10 42716.95 47826.35 2024-05-24 07:54:06.000 145 21608.98 429.10 42716.99 88888.00 2024-05-24 07:54:07.000 145 21608.92 429.06 42717.01 88888.00 2024-05-24 07:54:08.000 145 21608.82 429.04 42716.97 88888.00 2024-05-24 07:54:09.000 145 21608.77 429.06 42716.87 88888.00 2024-05-24 07:54:10.000 145 21608.77 429.05 42716.82 47826.20 2024-05-24 07:54:11.000 145 21608.77 429.02 42716.86 88888.00 2024-05-24 07:54:12.000 145 21608.76 429.01 42716.89 88888.00 2024-05-24 07:54:13.000 145 21608.75 429.01 42716.87 88888.00 2024-05-24 07:54:14.000 145 21608.74 429.00 42716.86 88888.00 2024-05-24 07:54:15.000 145 21608.75 429.00 42716.89 47826.25 2024-05-24 07:54:16.000 145 21608.77 429.01 42716.91 88888.00 2024-05-24 07:54:17.000 145 21608.76 429.02 42716.88 88888.00 2024-05-24 07:54:18.000 145 21608.74 429.02 42716.87 88888.00 2024-05-24 07:54:19.000 145 21608.77 429.03 42716.89 88888.00 2024-05-24 07:54:20.000 145 21608.80 429.03 42716.90 47826.52 2024-05-24 07:54:21.000 145 21608.79 429.02 42716.93 88888.00 2024-05-24 07:54:22.000 145 21608.79 429.02 42716.93 88888.00 2024-05-24 07:54:23.000 145 21608.79 429.03 42716.89 88888.00 2024-05-24 07:54:24.000 145 21608.78 429.02 42716.85 88888.00 2024-05-24 07:54:25.000 145 21608.78 428.95 42716.84 47826.34 2024-05-24 07:54:26.000 145 21608.76 428.89 42716.86 88888.00 2024-05-24 07:54:27.000 145 21608.72 428.91 42716.87 88888.00 2024-05-24 07:54:28.000 145 21608.69 428.97 42716.86 88888.00 2024-05-24 07:54:29.000 145 21608.68 429.01 42716.84 88888.00 2024-05-24 07:54:30.000 145 21608.68 429.01 42716.81 47826.33 2024-05-24 07:54:31.000 145 21608.67 429.02 42716.81 88888.00 2024-05-24 07:54:32.000 145 21608.65 429.04 42716.86 88888.00 2024-05-24 07:54:33.000 145 21608.61 429.03 42716.91 88888.00 2024-05-24 07:54:34.000 145 21608.58 428.98 42716.94 88888.00 2024-05-24 07:54:35.000 145 21608.59 428.97 42716.96 47826.09 2024-05-24 07:54:36.000 145 21608.63 429.02 42716.98 88888.00 2024-05-24 07:54:37.000 145 21608.68 429.05 42716.96 88888.00 2024-05-24 07:54:38.000 145 21608.69 429.00 42716.89 88888.00 2024-05-24 07:54:39.000 145 21608.66 428.95 42716.84 88888.00 2024-05-24 07:54:40.000 145 21608.65 428.94 42716.86 47826.46 2024-05-24 07:54:41.000 145 21608.62 428.94 42716.88 88888.00 2024-05-24 07:54:42.000 145 21608.60 428.92 42716.86 88888.00 2024-05-24 07:54:43.000 145 21608.61 428.92 42716.85 88888.00 2024-05-24 07:54:44.000 145 21608.64 428.93 42716.88 88888.00 2024-05-24 07:54:45.000 145 21608.65 428.93 42716.91 47826.19 2024-05-24 07:54:46.000 145 21608.67 428.94 42716.89 88888.00 2024-05-24 07:54:47.000 145 21608.71 428.98 42716.88 88888.00 2024-05-24 07:54:48.000 145 21608.72 429.00 42716.88 88888.00 2024-05-24 07:54:49.000 145 21608.69 428.99 42716.87 88888.00 2024-05-24 07:54:50.000 145 21608.65 428.96 42716.84 47826.14 2024-05-24 07:54:51.000 145 21608.64 428.94 42716.85 88888.00 2024-05-24 07:54:52.000 145 21608.65 428.93 42716.87 88888.00 2024-05-24 07:54:53.000 145 21608.69 428.94 42716.91 88888.00 2024-05-24 07:54:54.000 145 21608.72 428.94 42716.95 88888.00 2024-05-24 07:54:55.000 145 21608.68 428.89 42716.94 47826.43 2024-05-24 07:54:56.000 145 21608.60 428.87 42716.89 88888.00 2024-05-24 07:54:57.000 145 21608.58 428.88 42716.88 88888.00 2024-05-24 07:54:58.000 145 21608.59 428.90 42716.86 88888.00 2024-05-24 07:54:59.000 145 21608.54 428.89 42716.81 88888.00 2024-05-24 07:55:00.000 145 21608.47 428.88 42716.77 47826.24 2024-05-24 07:55:01.000 145 21608.43 428.87 42716.79 88888.00 2024-05-24 07:55:02.000 145 21608.39 428.84 42716.82 88888.00 2024-05-24 07:55:03.000 145 21608.34 428.83 42716.83 88888.00 2024-05-24 07:55:04.000 145 21608.30 428.85 42716.85 88888.00 2024-05-24 07:55:05.000 145 21608.31 428.85 42716.88 47826.51 2024-05-24 07:55:06.000 145 21608.32 428.81 42716.89 88888.00 2024-05-24 07:55:07.000 145 21608.32 428.81 42716.86 88888.00 2024-05-24 07:55:08.000 145 21608.34 428.84 42716.84 88888.00 2024-05-24 07:55:09.000 145 21608.35 428.85 42716.82 88888.00 2024-05-24 07:55:10.000 145 21608.29 428.82 42716.82 47826.33 2024-05-24 07:55:11.000 145 21608.19 428.79 42716.80 88888.00 2024-05-24 07:55:12.000 145 21608.11 428.74 42716.79 88888.00 2024-05-24 07:55:13.000 145 21608.12 428.68 42716.79 88888.00 2024-05-24 07:55:14.000 145 21608.13 428.62 42716.83 88888.00 2024-05-24 07:55:15.000 145 21608.11 428.60 42716.85 47825.77 2024-05-24 07:55:16.000 145 21608.08 428.63 42716.83 88888.00 2024-05-24 07:55:17.000 145 21608.06 428.68 42716.83 88888.00 2024-05-24 07:55:18.000 145 21608.03 428.67 42716.84 88888.00 2024-05-24 07:55:19.000 145 21608.00 428.63 42716.85 88888.00 2024-05-24 07:55:20.000 145 21608.02 428.64 42716.86 47825.99 2024-05-24 07:55:21.000 145 21608.03 428.64 42716.85 88888.00 2024-05-24 07:55:22.000 145 21608.01 428.63 42716.82 88888.00 2024-05-24 07:55:23.000 145 21607.99 428.65 42716.80 88888.00 2024-05-24 07:55:24.000 145 21608.02 428.72 42716.82 88888.00 2024-05-24 07:55:25.000 145 21608.03 428.73 42716.83 47825.73 2024-05-24 07:55:26.000 145 21607.97 428.69 42716.82 88888.00 2024-05-24 07:55:27.000 145 21607.87 428.68 42716.79 88888.00 2024-05-24 07:55:28.000 145 21607.81 428.71 42716.79 88888.00 2024-05-24 07:55:29.000 145 21607.79 428.74 42716.81 88888.00 2024-05-24 07:55:30.000 145 21607.79 428.79 42716.84 47825.64 2024-05-24 07:55:31.000 145 21607.82 428.84 42716.88 88888.00 2024-05-24 07:55:32.000 145 21607.83 428.89 42716.88 88888.00 2024-05-24 07:55:33.000 145 21607.80 428.92 42716.87 88888.00 2024-05-24 07:55:34.000 145 21607.77 428.91 42716.89 88888.00 2024-05-24 07:55:35.000 145 21607.72 428.90 42716.91 47825.99 2024-05-24 07:55:36.000 145 21607.70 428.95 42716.91 88888.00 2024-05-24 07:55:37.000 145 21607.67 429.01 42716.89 88888.00 2024-05-24 07:55:38.000 145 21607.57 429.02 42716.86 88888.00 2024-05-24 07:55:39.000 145 21607.47 429.00 42716.86 88888.00 2024-05-24 07:55:40.000 145 21607.48 429.01 42716.88 47825.82 2024-05-24 07:55:41.000 145 21607.55 429.02 42716.90 88888.00 2024-05-24 07:55:42.000 145 21607.60 429.02 42716.95 88888.00 2024-05-24 07:55:43.000 145 21607.62 429.02 42717.00 88888.00 2024-05-24 07:55:44.000 145 21607.60 428.99 42717.00 88888.00 2024-05-24 07:55:45.000 145 21607.51 428.96 42716.97 47825.84 2024-05-24 07:55:46.000 145 21607.42 428.99 42716.94 88888.00 2024-05-24 07:55:47.000 145 21607.42 428.99 42716.94 88888.00 2024-05-24 07:55:48.000 145 21607.38 429.06 42716.95 88888.00 2024-05-24 07:55:49.000 145 21607.35 429.08 42716.94 88888.00 2024-05-24 07:55:50.000 145 21607.30 429.13 42716.95 47825.88 2024-05-24 07:55:51.000 145 21607.27 429.17 42716.97 88888.00 2024-05-24 07:55:52.000 145 21607.24 429.18 42717.01 88888.00 2024-05-24 07:55:53.000 145 21607.17 429.20 42717.06 88888.00 2024-05-24 07:55:54.000 145 21607.07 429.22 42717.09 88888.00 2024-05-24 07:55:55.000 145 21607.01 429.26 42717.11 47825.76 2024-05-24 07:55:56.000 145 21607.00 429.30 42717.12 88888.00 2024-05-24 07:55:57.000 145 21606.94 429.27 42717.12 88888.00 2024-05-24 07:55:58.000 145 21606.87 429.23 42717.10 88888.00 2024-05-24 07:55:59.000 145 21606.85 429.24 42717.08 88888.00 2024-05-24 07:56:00.000 145 21606.86 429.27 42717.07 47825.73 2024-05-24 07:56:01.000 145 21606.84 429.27 42717.10 88888.00 2024-05-24 07:56:02.000 145 21606.78 429.28 42717.15 88888.00 2024-05-24 07:56:03.000 145 21606.72 429.31 42717.18 88888.00 2024-05-24 07:56:04.000 145 21606.67 429.33 42717.20 88888.00 2024-05-24 07:56:05.000 145 21606.66 429.32 42717.21 47825.85 2024-05-24 07:56:06.000 145 21606.69 429.32 42717.25 88888.00 2024-05-24 07:56:07.000 145 21606.73 429.31 42717.27 88888.00 2024-05-24 07:56:08.000 145 21606.72 429.30 42717.26 88888.00 2024-05-24 07:56:09.000 145 21606.64 429.31 42717.23 88888.00 2024-05-24 07:56:10.000 145 21606.57 429.33 42717.21 47825.79 2024-05-24 07:56:11.000 145 21606.59 429.34 42717.22 88888.00 2024-05-24 07:56:12.000 145 21606.59 429.32 42717.24 88888.00 2024-05-24 07:56:13.000 145 21606.53 429.32 42717.23 88888.00 2024-05-24 07:56:14.000 145 21606.50 429.34 42717.23 88888.00 2024-05-24 07:56:15.000 145 21606.50 429.35 42717.25 47825.55 2024-05-24 07:56:16.000 145 21606.47 429.38 42717.26 88888.00 2024-05-24 07:56:17.000 145 21606.46 429.41 42717.27 88888.00 2024-05-24 07:56:18.000 145 21606.50 429.42 42717.31 88888.00 2024-05-24 07:56:19.000 145 21606.54 429.41 42717.35 88888.00 2024-05-24 07:56:20.000 145 21606.49 429.40 42717.34 47825.53 2024-05-24 07:56:21.000 145 21606.40 429.39 42717.31 88888.00 2024-05-24 07:56:22.000 145 21606.35 429.34 42717.28 88888.00 2024-05-24 07:56:23.000 145 21606.38 429.27 42717.26 88888.00 2024-05-24 07:56:24.000 145 21606.46 429.25 42717.27 88888.00 2024-05-24 07:56:25.000 145 21606.50 429.25 42717.30 47825.93 2024-05-24 07:56:26.000 145 21606.50 429.26 42717.31 88888.00 2024-05-24 07:56:27.000 145 21606.48 429.27 42717.32 88888.00 2024-05-24 07:56:28.000 145 21606.47 429.24 42717.31 88888.00 2024-05-24 07:56:29.000 145 21606.46 429.23 42717.28 88888.00 2024-05-24 07:56:30.000 145 21606.44 429.25 42717.25 47825.29 2024-05-24 07:56:31.000 145 21606.44 429.29 42717.25 88888.00 2024-05-24 07:56:32.000 145 21606.44 429.31 42717.29 88888.00 2024-05-24 07:56:33.000 145 21606.45 429.33 42717.33 88888.00 2024-05-24 07:56:34.000 145 21606.46 429.32 42717.36 88888.00 2024-05-24 07:56:35.000 145 21606.47 429.30 42717.37 47825.84 2024-05-24 07:56:36.000 145 21606.48 429.29 42717.35 88888.00 2024-05-24 07:56:37.000 145 21606.44 429.27 42717.31 88888.00 2024-05-24 07:56:38.000 145 21606.41 429.24 42717.29 88888.00 2024-05-24 07:56:39.000 145 21606.42 429.23 42717.29 88888.00 2024-05-24 07:56:40.000 145 21606.43 429.24 42717.29 47825.55 2024-05-24 07:56:41.000 145 21606.43 429.28 42717.32 88888.00 2024-05-24 07:56:42.000 145 21606.44 429.33 42717.35 88888.00 2024-05-24 07:56:43.000 145 21606.43 429.39 42717.35 88888.00 2024-05-24 07:56:44.000 145 21606.42 429.43 42717.32 88888.00 2024-05-24 07:56:45.000 145 21606.42 429.44 42717.29 47825.47 2024-05-24 07:56:46.000 145 21606.43 429.43 42717.31 88888.00 2024-05-24 07:56:47.000 145 21606.43 429.42 42717.37 88888.00 2024-05-24 07:56:48.000 145 21606.42 429.39 42717.41 88888.00 2024-05-24 07:56:49.000 145 21606.43 429.37 42717.38 88888.00 2024-05-24 07:56:50.000 145 21606.45 429.37 42717.34 47826.02 2024-05-24 07:56:51.000 145 21606.46 429.38 42717.34 88888.00 2024-05-24 07:56:52.000 145 21606.47 429.41 42717.33 88888.00 2024-05-24 07:56:53.000 145 21606.46 429.44 42717.29 88888.00 2024-05-24 07:56:54.000 145 21606.44 429.44 42717.27 88888.00 2024-05-24 07:56:55.000 145 21606.43 429.42 42717.30 47825.60 2024-05-24 07:56:56.000 145 21606.44 429.40 42717.36 88888.00 2024-05-24 07:56:57.000 145 21606.44 429.37 42717.41 88888.00 2024-05-24 07:56:58.000 145 21606.43 429.37 42717.41 88888.00 2024-05-24 07:56:59.000 145 21606.40 429.44 42717.38 88888.00 2024-05-24 07:57:00.000 145 21606.39 429.51 42717.37 47825.93 2024-05-24 07:57:01.000 145 21606.41 429.53 42717.38 88888.00 2024-05-24 07:57:02.000 145 21606.42 429.51 42717.42 88888.00 2024-05-24 07:57:03.000 145 21606.41 429.54 42717.44 88888.00 2024-05-24 07:57:04.000 145 21606.39 429.62 42717.43 88888.00 2024-05-24 07:57:05.000 145 21606.38 429.65 42717.38 47825.47 2024-05-24 07:57:06.000 145 21606.37 429.61 42717.34 88888.00 2024-05-24 07:57:07.000 145 21606.36 429.59 42717.34 88888.00 2024-05-24 07:57:08.000 145 21606.35 429.60 42717.37 88888.00 2024-05-24 07:57:09.000 145 21606.35 429.59 42717.36 88888.00 2024-05-24 07:57:10.000 145 21606.34 429.55 42717.32 47825.40 2024-05-24 07:57:11.000 145 21606.32 429.51 42717.29 88888.00 2024-05-24 07:57:12.000 145 21606.31 429.52 42717.29 88888.00 2024-05-24 07:57:13.000 145 21606.30 429.55 42717.30 88888.00 2024-05-24 07:57:14.000 145 21606.31 429.56 42717.29 88888.00 2024-05-24 07:57:15.000 145 21606.37 429.58 42717.25 47825.63 2024-05-24 07:57:16.000 145 21606.44 429.58 42717.20 88888.00 2024-05-24 07:57:17.000 145 21606.46 429.57 42717.20 88888.00 2024-05-24 07:57:18.000 145 21606.46 429.55 42717.24 88888.00 2024-05-24 07:57:19.000 145 21606.45 429.53 42717.27 88888.00 2024-05-24 07:57:20.000 145 21606.47 429.51 42717.27 47825.46 2024-05-24 07:57:21.000 145 21606.51 429.48 42717.25 88888.00 2024-05-24 07:57:22.000 145 21606.54 429.47 42717.24 88888.00 2024-05-24 07:57:23.000 145 21606.54 429.51 42717.26 88888.00 2024-05-24 07:57:24.000 145 21606.52 429.53 42717.26 88888.00 2024-05-24 07:57:25.000 145 21606.51 429.50 42717.24 47825.71 2024-05-24 07:57:26.000 145 21606.52 429.47 42717.21 88888.00 2024-05-24 07:57:27.000 145 21606.50 429.46 42717.18 88888.00 2024-05-24 07:57:28.000 145 21606.47 429.45 42717.14 88888.00 2024-05-24 07:57:29.000 145 21606.47 429.44 42717.13 88888.00 2024-05-24 07:57:30.000 145 21606.53 429.46 42717.17 47825.98 2024-05-24 07:57:31.000 145 21606.59 429.48 42717.21 88888.00 2024-05-24 07:57:32.000 145 21606.59 429.50 42717.22 88888.00 2024-05-24 07:57:33.000 145 21606.56 429.52 42717.19 88888.00 2024-05-24 07:57:34.000 145 21606.56 429.54 42717.18 88888.00 2024-05-24 07:57:35.000 145 21606.57 429.56 42717.21 47825.67 2024-05-24 07:57:36.000 145 21606.58 429.60 42717.27 88888.00 2024-05-24 07:57:37.000 145 21606.59 429.62 42717.27 88888.00 2024-05-24 07:57:38.000 145 21606.64 429.60 42717.24 88888.00 2024-05-24 07:57:39.000 145 21606.64 429.57 42717.24 88888.00 2024-05-24 07:57:40.000 145 21606.60 429.54 42717.26 47825.31 2024-05-24 07:57:41.000 145 21606.61 429.52 42717.26 88888.00 2024-05-24 07:57:42.000 145 21606.66 429.52 42717.23 88888.00 2024-05-24 07:57:43.000 145 21606.66 429.49 42717.20 88888.00 2024-05-24 07:57:44.000 145 21606.65 429.48 42717.17 88888.00 2024-05-24 07:57:45.000 145 21606.65 429.51 42717.17 47825.59 2024-05-24 07:57:46.000 145 21606.68 429.56 42717.21 88888.00 2024-05-24 07:57:47.000 145 21606.69 429.60 42717.22 88888.00 2024-05-24 07:57:48.000 145 21606.66 429.61 42717.20 88888.00 2024-05-24 07:57:49.000 145 21606.64 429.59 42717.16 88888.00 2024-05-24 07:57:50.000 145 21606.68 429.59 42717.13 47825.71 2024-05-24 07:57:51.000 145 21606.71 429.62 42717.11 88888.00 2024-05-24 07:57:52.000 145 21606.69 429.62 42717.07 88888.00 2024-05-24 07:57:53.000 145 21606.68 429.63 42717.06 88888.00 2024-05-24 07:57:54.000 145 21606.75 429.67 42717.10 88888.00 2024-05-24 07:57:55.000 145 21606.82 429.74 42717.18 47825.81 2024-05-24 07:57:56.000 145 21606.80 429.77 42717.23 88888.00 2024-05-24 07:57:57.000 145 21606.75 429.77 42717.23 88888.00 2024-05-24 07:57:58.000 145 21606.78 429.74 42717.21 88888.00 2024-05-24 07:57:59.000 145 21606.81 429.77 42717.18 88888.00 2024-05-24 07:58:00.000 145 21606.78 429.86 42717.15 47825.85 2024-05-24 07:58:01.000 145 21606.76 429.96 42717.12 88888.00 2024-05-24 07:58:02.000 145 21606.78 430.00 42717.14 88888.00 2024-05-24 07:58:03.000 145 21606.79 429.99 42717.18 88888.00 2024-05-24 07:58:04.000 145 21606.80 429.96 42717.21 88888.00 2024-05-24 07:58:05.000 145 21606.82 429.98 42717.21 47825.95 2024-05-24 07:58:06.000 145 21606.82 430.03 42717.18 88888.00 2024-05-24 07:58:07.000 145 21606.85 430.05 42717.13 88888.00 2024-05-24 07:58:08.000 145 21606.89 430.02 42717.12 88888.00 2024-05-24 07:58:09.000 145 21606.90 429.98 42717.14 88888.00 2024-05-24 07:58:10.000 145 21606.88 429.99 42717.14 47825.97 2024-05-24 07:58:11.000 145 21606.86 430.00 42717.12 88888.00 2024-05-24 07:58:12.000 145 21606.88 429.99 42717.09 88888.00 2024-05-24 07:58:13.000 145 21606.89 429.99 42717.06 88888.00 2024-05-24 07:58:14.000 145 21606.88 430.01 42717.05 88888.00 2024-05-24 07:58:15.000 145 21606.87 430.02 42717.06 47825.73 2024-05-24 07:58:16.000 145 21606.86 430.02 42717.09 88888.00 2024-05-24 07:58:17.000 145 21606.88 430.02 42717.09 88888.00 2024-05-24 07:58:18.000 145 21606.88 430.06 42717.07 88888.00 2024-05-24 07:58:19.000 145 21606.85 430.09 42717.06 88888.00 2024-05-24 07:58:20.000 145 21606.85 430.10 42717.06 47825.65 2024-05-24 07:58:21.000 145 21606.86 430.11 42717.06 88888.00 2024-05-24 07:58:22.000 145 21606.85 430.17 42717.07 88888.00 2024-05-24 07:58:23.000 145 21606.86 430.20 42717.07 88888.00 2024-05-24 07:58:24.000 145 21606.86 430.16 42717.04 88888.00 2024-05-24 07:58:25.000 145 21606.85 430.11 42717.00 47825.72 2024-05-24 07:58:26.000 145 21606.84 430.11 42716.97 88888.00 2024-05-24 07:58:27.000 145 21606.85 430.12 42716.97 88888.00 2024-05-24 07:58:28.000 145 21606.88 430.10 42716.99 88888.00 2024-05-24 07:58:29.000 145 21606.88 430.09 42717.00 88888.00 2024-05-24 07:58:30.000 145 21606.85 430.09 42716.96 47825.57 2024-05-24 07:58:31.000 145 21606.82 430.11 42716.91 88888.00 2024-05-24 07:58:32.000 145 21606.82 430.14 42716.92 88888.00 2024-05-24 07:58:33.000 145 21606.82 430.15 42717.00 88888.00 2024-05-24 07:58:34.000 145 21606.78 430.15 42717.06 88888.00 2024-05-24 07:58:35.000 145 21606.75 430.20 42717.07 47826.47 2024-05-24 07:58:36.000 145 21606.79 430.23 42717.10 88888.00 2024-05-24 07:58:37.000 145 21606.80 430.23 42717.12 88888.00 2024-05-24 07:58:38.000 145 21606.77 430.19 42717.10 88888.00 2024-05-24 07:58:39.000 145 21606.77 430.16 42717.06 88888.00 2024-05-24 07:58:40.000 145 21606.83 430.18 42717.03 47825.70 2024-05-24 07:58:41.000 145 21606.85 430.23 42717.04 88888.00 2024-05-24 07:58:42.000 145 21606.85 430.25 42717.09 88888.00 2024-05-24 07:58:43.000 145 21606.83 430.26 42717.16 88888.00 2024-05-24 07:58:44.000 145 21606.80 430.27 42717.19 88888.00 2024-05-24 07:58:45.000 145 21606.80 430.29 42717.16 47825.70 2024-05-24 07:58:46.000 145 21606.82 430.29 42717.10 88888.00 2024-05-24 07:58:47.000 145 21606.86 430.27 42717.07 88888.00 2024-05-24 07:58:48.000 145 21606.91 430.27 42717.07 88888.00 2024-05-24 07:58:49.000 145 21606.94 430.31 42717.08 88888.00 2024-05-24 07:58:50.000 145 21606.94 430.39 42717.09 47825.73 2024-05-24 07:58:51.000 145 21606.95 430.42 42717.07 88888.00 2024-05-24 07:58:52.000 145 21606.99 430.35 42717.05 88888.00 2024-05-24 07:58:53.000 145 21607.04 430.28 42717.03 88888.00 2024-05-24 07:58:54.000 145 21607.05 430.28 42716.99 88888.00 2024-05-24 07:58:55.000 145 21607.00 430.30 42716.97 47825.43 2024-05-24 07:58:56.000 145 21606.94 430.32 42717.00 88888.00 2024-05-24 07:58:57.000 145 21606.92 430.34 42717.02 88888.00 2024-05-24 07:58:58.000 145 21606.94 430.35 42717.00 88888.00 2024-05-24 07:58:59.000 145 21607.03 430.34 42716.96 88888.00 2024-05-24 07:59:00.000 145 21607.12 430.35 42716.96 47825.69 2024-05-24 07:59:01.000 145 21607.15 430.40 42717.00 88888.00 2024-05-24 07:59:02.000 145 21607.13 430.46 42716.99 88888.00 2024-05-24 07:59:03.000 145 21607.11 430.48 42716.99 88888.00 2024-05-24 07:59:04.000 145 21607.08 430.46 42717.02 88888.00 2024-05-24 07:59:05.000 145 21607.09 430.44 42717.02 47825.64 2024-05-24 07:59:06.000 145 21607.13 430.48 42717.01 88888.00 2024-05-24 07:59:07.000 145 21607.16 430.55 42717.04 88888.00 2024-05-24 07:59:08.000 145 21607.16 430.60 42717.08 88888.00 2024-05-24 07:59:09.000 145 21607.13 430.59 42717.08 88888.00 2024-05-24 07:59:10.000 145 21607.09 430.58 42717.04 47825.88 2024-05-24 07:59:11.000 145 21607.08 430.61 42717.02 88888.00 2024-05-24 07:59:12.000 145 21607.08 430.65 42717.02 88888.00 2024-05-24 07:59:13.000 145 21607.08 430.69 42717.02 88888.00 2024-05-24 07:59:14.000 145 21607.06 430.72 42717.02 88888.00 2024-05-24 07:59:15.000 145 21607.01 430.71 42717.04 47825.49 2024-05-24 07:59:16.000 145 21607.00 430.70 42717.07 88888.00 2024-05-24 07:59:17.000 145 21607.06 430.72 42717.09 88888.00 2024-05-24 07:59:18.000 145 21607.14 430.75 42717.06 88888.00 2024-05-24 07:59:19.000 145 21607.14 430.75 42717.04 88888.00 2024-05-24 07:59:20.000 145 21607.11 430.71 42717.03 47825.80 2024-05-24 07:59:21.000 145 21607.12 430.67 42717.02 88888.00 2024-05-24 07:59:22.000 145 21607.14 430.66 42717.00 88888.00 2024-05-24 07:59:23.000 145 21607.13 430.66 42717.00 88888.00 2024-05-24 07:59:24.000 145 21607.13 430.65 42717.02 88888.00 2024-05-24 07:59:25.000 145 21607.17 430.67 42717.03 47825.95 2024-05-24 07:59:26.000 145 21607.20 430.73 42717.06 88888.00 2024-05-24 07:59:27.000 145 21607.18 430.78 42717.10 88888.00 2024-05-24 07:59:28.000 145 21607.16 430.78 42717.12 88888.00 2024-05-24 07:59:29.000 145 21607.19 430.76 42717.13 88888.00 2024-05-24 07:59:30.000 145 21607.18 430.77 42717.14 47825.96 2024-05-24 07:59:31.000 145 21607.12 430.82 42717.13 88888.00 2024-05-24 07:59:32.000 145 21607.09 430.87 42717.10 88888.00 2024-05-24 07:59:33.000 145 21607.11 430.91 42717.11 88888.00 2024-05-24 07:59:34.000 145 21607.12 430.94 42717.12 88888.00 2024-05-24 07:59:35.000 145 21607.09 430.92 42717.11 47825.89 2024-05-24 07:59:36.000 145 21607.05 430.86 42717.10 88888.00 2024-05-24 07:59:37.000 145 21607.04 430.83 42717.11 88888.00 2024-05-24 07:59:38.000 145 21607.03 430.86 42717.11 88888.00 2024-05-24 07:59:39.000 145 21607.02 430.88 42717.11 88888.00 2024-05-24 07:59:40.000 145 21607.00 430.86 42717.13 47825.93 2024-05-24 07:59:41.000 145 21607.00 430.84 42717.16 88888.00 2024-05-24 07:59:42.000 145 21607.00 430.87 42717.18 88888.00 2024-05-24 07:59:43.000 145 21606.99 430.91 42717.18 88888.00 2024-05-24 07:59:44.000 145 21606.95 430.89 42717.16 88888.00 2024-05-24 07:59:45.000 145 21606.92 430.85 42717.16 47826.15 2024-05-24 07:59:46.000 145 21606.92 430.86 42717.14 88888.00 2024-05-24 07:59:47.000 145 21606.95 430.88 42717.12 88888.00 2024-05-24 07:59:48.000 145 21607.00 430.90 42717.13 88888.00 2024-05-24 07:59:49.000 145 21607.06 430.93 42717.14 88888.00 2024-05-24 07:59:50.000 145 21607.08 430.92 42717.15 47825.85 2024-05-24 07:59:51.000 145 21607.06 430.88 42717.13 88888.00 2024-05-24 07:59:52.000 145 21607.03 430.85 42717.11 88888.00 2024-05-24 07:59:53.000 145 21607.04 430.85 42717.11 88888.00 2024-05-24 07:59:54.000 145 21607.06 430.87 42717.14 88888.00 2024-05-24 07:59:55.000 145 21607.05 430.89 42717.16 47825.87 2024-05-24 07:59:56.000 145 21607.05 430.91 42717.14 88888.00 2024-05-24 07:59:57.000 145 21607.07 430.93 42717.09 88888.00 2024-05-24 07:59:58.000 145 21607.10 430.94 42717.05 88888.00 2024-05-24 07:59:59.000 145 21607.13 430.94 42717.05 88888.00 2024-05-24 08:00:00.000 145 21607.15 430.92 42717.09 47825.85 2024-05-24 08:00:01.000 145 21607.16 430.91 42717.14 88888.00 2024-05-24 08:00:02.000 145 21607.17 430.88 42717.18 88888.00 2024-05-24 08:00:03.000 145 21607.22 430.84 42717.18 88888.00 2024-05-24 08:00:04.000 145 21607.24 430.81 42717.10 88888.00 2024-05-24 08:00:05.000 145 21607.18 430.80 42717.00 47825.66 2024-05-24 08:00:06.000 145 21607.12 430.80 42716.98 88888.00 2024-05-24 08:00:07.000 145 21607.12 430.81 42717.02 88888.00 2024-05-24 08:00:08.000 145 21607.19 430.81 42717.04 88888.00 2024-05-24 08:00:09.000 145 21607.24 430.79 42717.05 88888.00 2024-05-24 08:00:10.000 145 21607.22 430.76 42717.04 47825.82 2024-05-24 08:00:11.000 145 21607.22 430.74 42717.03 88888.00 2024-05-24 08:00:12.000 145 21607.24 430.75 42717.06 88888.00 2024-05-24 08:00:13.000 145 21607.27 430.73 42717.07 88888.00 2024-05-24 08:00:14.000 145 21607.27 430.67 42717.02 88888.00 2024-05-24 08:00:15.000 145 21607.26 430.63 42716.96 47825.84 2024-05-24 08:00:16.000 145 21607.25 430.63 42716.94 88888.00 2024-05-24 08:00:17.000 145 21607.26 430.63 42716.96 88888.00 2024-05-24 08:00:18.000 145 21607.27 430.62 42716.97 88888.00 2024-05-24 08:00:19.000 145 21607.28 430.62 42716.94 88888.00 2024-05-24 08:00:20.000 145 21607.30 430.62 42716.89 47825.66 2024-05-24 08:00:21.000 145 21607.31 430.59 42716.85 88888.00 2024-05-24 08:00:22.000 145 21607.32 430.53 42716.82 88888.00 2024-05-24 08:00:23.000 145 21607.32 430.50 42716.83 88888.00 2024-05-24 08:00:24.000 145 21607.32 430.51 42716.87 88888.00 2024-05-24 08:00:25.000 145 21607.33 430.50 42716.89 47825.61 2024-05-24 08:00:26.000 145 21607.32 430.49 42716.89 88888.00 2024-05-24 08:00:27.000 145 21607.31 430.53 42716.87 88888.00 2024-05-24 08:00:28.000 145 21607.32 430.58 42716.85 88888.00 2024-05-24 08:00:29.000 145 21607.34 430.56 42716.82 88888.00 2024-05-24 08:00:30.000 145 21607.33 430.52 42716.78 47825.40 2024-05-24 08:00:31.000 145 21607.35 430.48 42716.76 88888.00 2024-05-24 08:00:32.000 145 21607.41 430.46 42716.76 88888.00 2024-05-24 08:00:33.000 145 21607.44 430.44 42716.76 88888.00 2024-05-24 08:00:34.000 145 21607.41 430.40 42716.74 88888.00 2024-05-24 08:00:35.000 145 21607.34 430.36 42716.75 47825.81 2024-05-24 08:00:36.000 145 21607.33 430.35 42716.76 88888.00 2024-05-24 08:00:37.000 145 21607.37 430.35 42716.77 88888.00 2024-05-24 08:00:38.000 145 21607.38 430.36 42716.76 88888.00 2024-05-24 08:00:39.000 145 21607.34 430.36 42716.73 88888.00 2024-05-24 08:00:40.000 145 21607.32 430.35 42716.68 47825.18 2024-05-24 08:00:41.000 145 21607.33 430.31 42716.64 88888.00 2024-05-24 08:00:42.000 145 21607.32 430.31 42716.57 88888.00 2024-05-24 08:00:43.000 145 21607.28 430.35 42716.52 88888.00 2024-05-24 08:00:44.000 145 21607.26 430.37 42716.47 88888.00 2024-05-24 08:00:45.000 145 21607.30 430.37 42716.46 47825.71 2024-05-24 08:00:46.000 145 21607.33 430.37 42716.47 88888.00 2024-05-24 08:00:47.000 145 21607.30 430.35 42716.50 88888.00 2024-05-24 08:00:48.000 145 21607.27 430.34 42716.54 88888.00 2024-05-24 08:00:49.000 145 21607.29 430.31 42716.54 88888.00 2024-05-24 08:00:50.000 145 21607.32 430.29 42716.54 47825.47 2024-05-24 08:00:51.000 145 21607.36 430.28 42716.53 88888.00 2024-05-24 08:00:52.000 145 21607.37 430.27 42716.52 88888.00 2024-05-24 08:00:53.000 145 21607.34 430.26 42716.49 88888.00 2024-05-24 08:00:54.000 145 21607.30 430.27 42716.47 88888.00 2024-05-24 08:00:55.000 145 21607.28 430.26 42716.46 47825.63 2024-05-24 08:00:56.000 145 21607.27 430.22 42716.44 88888.00 2024-05-24 08:00:57.000 145 21607.25 430.18 42716.44 88888.00 2024-05-24 08:00:58.000 145 21607.20 430.18 42716.44 88888.00 2024-05-24 08:00:59.000 145 21607.16 430.19 42716.44 88888.00 2024-05-24 08:01:00.000 145 21607.15 430.19 42716.45 47825.31 2024-05-24 08:01:01.000 145 21607.14 430.14 42716.47 88888.00 2024-05-24 08:01:02.000 145 21607.15 430.08 42716.46 88888.00 2024-05-24 08:01:03.000 145 21607.17 430.04 42716.46 88888.00 2024-05-24 08:01:04.000 145 21607.18 430.03 42716.47 88888.00 2024-05-24 08:01:05.000 145 21607.20 430.03 42716.52 47825.21 2024-05-24 08:01:06.000 145 21607.19 430.03 42716.55 88888.00 2024-05-24 08:01:07.000 145 21607.14 430.04 42716.52 88888.00 2024-05-24 08:01:08.000 145 21607.07 430.05 42716.47 88888.00 2024-05-24 08:01:09.000 145 21607.03 430.02 42716.44 88888.00 2024-05-24 08:01:10.000 145 21607.02 429.95 42716.42 47825.32 2024-05-24 08:01:11.000 145 21607.00 429.89 42716.41 88888.00 2024-05-24 08:01:12.000 145 21607.00 429.89 42716.40 88888.00 2024-05-24 08:01:13.000 145 21607.06 429.92 42716.40 88888.00 2024-05-24 08:01:14.000 145 21607.10 429.91 42716.38 88888.00 2024-05-24 08:01:15.000 145 21607.09 429.87 42716.36 47825.08 2024-05-24 08:01:16.000 145 21607.03 429.82 42716.34 88888.00 2024-05-24 08:01:17.000 145 21606.97 429.80 42716.34 88888.00 2024-05-24 08:01:18.000 145 21606.92 429.80 42716.34 88888.00 2024-05-24 08:01:19.000 145 21606.91 429.79 42716.33 88888.00 2024-05-24 08:01:20.000 145 21606.93 429.77 42716.31 47824.85 2024-05-24 08:01:21.000 145 21606.94 429.80 42716.32 88888.00 2024-05-24 08:01:22.000 145 21606.90 429.83 42716.35 88888.00 2024-05-24 08:01:23.000 145 21606.86 429.84 42716.38 88888.00 2024-05-24 08:01:24.000 145 21606.90 429.85 42716.37 88888.00 2024-05-24 08:01:25.000 145 21606.92 429.86 42716.32 47825.26 2024-05-24 08:01:26.000 145 21606.90 429.84 42716.29 88888.00 2024-05-24 08:01:27.000 145 21606.86 429.81 42716.29 88888.00 2024-05-24 08:01:28.000 145 21606.79 429.83 42716.30 88888.00 2024-05-24 08:01:29.000 145 21606.71 429.88 42716.33 88888.00 2024-05-24 08:01:30.000 145 21606.66 429.92 42716.39 47825.03 2024-05-24 08:01:31.000 145 21606.67 429.92 42716.43 88888.00 2024-05-24 08:01:32.000 145 21606.68 429.93 42716.39 88888.00 2024-05-24 08:01:33.000 145 21606.69 429.96 42716.36 88888.00 2024-05-24 08:01:34.000 145 21606.75 429.96 42716.36 88888.00 2024-05-24 08:01:35.000 145 21606.81 429.90 42716.36 47824.86 2024-05-24 08:01:36.000 145 21606.81 429.86 42716.32 88888.00 2024-05-24 08:01:37.000 145 21606.75 429.87 42716.29 88888.00 2024-05-24 08:01:38.000 145 21606.72 429.91 42716.33 88888.00 2024-05-24 08:01:39.000 145 21606.71 429.94 42716.34 88888.00 2024-05-24 08:01:40.000 145 21606.70 429.94 42716.32 47825.04 2024-05-24 08:01:41.000 145 21606.68 429.93 42716.29 88888.00 2024-05-24 08:01:42.000 145 21606.65 429.93 42716.28 88888.00 2024-05-24 08:01:43.000 145 21606.59 429.97 42716.30 88888.00 2024-05-24 08:01:44.000 145 21606.50 430.01 42716.31 88888.00 2024-05-24 08:01:45.000 145 21606.44 430.02 42716.30 47825.01 2024-05-24 08:01:46.000 145 21606.47 430.01 42716.33 88888.00 2024-05-24 08:01:47.000 145 21606.49 430.01 42716.38 88888.00 2024-05-24 08:01:48.000 145 21606.51 430.02 42716.37 88888.00 2024-05-24 08:01:49.000 145 21606.51 430.02 42716.36 88888.00 2024-05-24 08:01:50.000 145 21606.47 430.03 42716.39 47825.10 2024-05-24 08:01:51.000 145 21606.43 430.06 42716.41 88888.00 2024-05-24 08:01:52.000 145 21606.42 430.07 42716.38 88888.00 2024-05-24 08:01:53.000 145 21606.41 430.05 42716.35 88888.00 2024-05-24 08:01:54.000 145 21606.42 430.03 42716.39 88888.00 2024-05-24 08:01:55.000 145 21606.47 430.01 42716.49 47824.94 2024-05-24 08:01:56.000 145 21606.47 429.99 42716.53 88888.00 2024-05-24 08:01:57.000 145 21606.40 429.98 42716.50 88888.00 2024-05-24 08:01:58.000 145 21606.32 430.00 42716.48 88888.00 2024-05-24 08:01:59.000 145 21606.29 430.00 42716.45 88888.00 2024-05-24 08:02:00.000 145 21606.28 429.99 42716.43 47825.26 2024-05-24 08:02:01.000 145 21606.30 430.00 42716.47 88888.00 2024-05-24 08:02:02.000 145 21606.29 429.97 42716.53 88888.00 2024-05-24 08:02:03.000 145 21606.24 429.95 42716.55 88888.00 2024-05-24 08:02:04.000 145 21606.22 429.99 42716.53 88888.00 2024-05-24 08:02:05.000 145 21606.22 430.04 42716.50 47824.50 2024-05-24 08:02:06.000 145 21606.23 430.06 42716.53 88888.00 2024-05-24 08:02:07.000 145 21606.19 430.04 42716.56 88888.00 2024-05-24 08:02:08.000 145 21606.14 429.98 42716.55 88888.00 2024-05-24 08:02:09.000 145 21606.10 429.95 42716.52 88888.00 2024-05-24 08:02:10.000 145 21606.09 429.95 42716.52 47825.10 2024-05-24 08:02:11.000 145 21606.09 429.96 42716.53 88888.00 2024-05-24 08:02:12.000 145 21606.08 429.95 42716.52 88888.00 2024-05-24 08:02:13.000 145 21606.07 429.95 42716.51 88888.00 2024-05-24 08:02:14.000 145 21606.03 429.98 42716.51 88888.00 2024-05-24 08:02:15.000 145 21605.97 430.00 42716.52 47824.89 2024-05-24 08:02:16.000 145 21605.97 429.99 42716.51 88888.00 2024-05-24 08:02:17.000 145 21605.98 429.98 42716.52 88888.00 2024-05-24 08:02:18.000 145 21605.98 429.99 42716.54 88888.00 2024-05-24 08:02:19.000 145 21606.00 430.02 42716.59 88888.00 2024-05-24 08:02:20.000 145 21605.99 430.02 42716.64 47824.86 2024-05-24 08:02:21.000 145 21605.93 429.99 42716.69 88888.00 2024-05-24 08:02:22.000 145 21605.90 429.96 42716.69 88888.00 2024-05-24 08:02:23.000 145 21605.91 429.97 42716.68 88888.00 2024-05-24 08:02:24.000 145 21605.90 430.01 42716.69 88888.00 2024-05-24 08:02:25.000 145 21605.86 430.05 42716.67 47825.35 2024-05-24 08:02:26.000 145 21605.83 430.08 42716.64 88888.00 2024-05-24 08:02:27.000 145 21605.81 430.08 42716.65 88888.00 2024-05-24 08:02:28.000 145 21605.81 430.06 42716.69 88888.00 2024-05-24 08:02:29.000 145 21605.83 430.05 42716.73 88888.00 2024-05-24 08:02:30.000 145 21605.83 430.09 42716.75 47824.95 2024-05-24 08:02:31.000 145 21605.83 430.12 42716.75 88888.00 2024-05-24 08:02:32.000 145 21605.81 430.10 42716.75 88888.00 2024-05-24 08:02:33.000 145 21605.80 430.07 42716.76 88888.00 2024-05-24 08:02:34.000 145 21605.82 430.07 42716.77 88888.00 2024-05-24 08:02:35.000 145 21605.85 430.05 42716.77 47824.97 2024-05-24 08:02:36.000 145 21605.85 430.01 42716.78 88888.00 2024-05-24 08:02:37.000 145 21605.84 429.97 42716.77 88888.00 2024-05-24 08:02:38.000 145 21605.84 429.93 42716.77 88888.00 2024-05-24 08:02:39.000 145 21605.84 429.93 42716.74 88888.00 2024-05-24 08:02:40.000 145 21605.87 429.96 42716.72 47825.06 2024-05-24 08:02:41.000 145 21605.90 429.98 42716.73 88888.00 2024-05-24 08:02:42.000 145 21605.88 429.96 42716.73 88888.00 2024-05-24 08:02:43.000 145 21605.85 429.93 42716.75 88888.00 2024-05-24 08:02:44.000 145 21605.85 429.92 42716.75 88888.00 2024-05-24 08:02:45.000 145 21605.88 429.94 42716.72 47824.74 2024-05-24 08:02:46.000 145 21605.89 429.96 42716.69 88888.00 2024-05-24 08:02:47.000 145 21605.86 429.98 42716.66 88888.00 2024-05-24 08:02:48.000 145 21605.83 429.99 42716.65 88888.00 2024-05-24 08:02:49.000 145 21605.85 430.01 42716.66 88888.00 2024-05-24 08:02:50.000 145 21605.90 429.99 42716.69 47824.60 2024-05-24 08:02:51.000 145 21605.88 429.94 42716.71 88888.00 2024-05-24 08:02:52.000 145 21605.84 429.92 42716.72 88888.00 2024-05-24 08:02:53.000 145 21605.85 429.93 42716.72 88888.00 2024-05-24 08:02:54.000 145 21605.90 429.94 42716.72 88888.00 2024-05-24 08:02:55.000 145 21605.88 429.92 42716.72 47824.84 2024-05-24 08:02:56.000 145 21605.86 429.91 42716.73 88888.00 2024-05-24 08:02:57.000 145 21605.86 429.88 42716.70 88888.00 2024-05-24 08:02:58.000 145 21605.86 429.88 42716.67 88888.00 2024-05-24 08:02:59.000 145 21605.83 429.89 42716.66 88888.00 2024-05-24 08:03:00.000 145 21605.78 429.89 42716.67 47824.76 2024-05-24 08:03:01.000 145 21605.78 429.88 42716.66 88888.00 2024-05-24 08:03:02.000 145 21605.84 429.89 42716.67 88888.00 2024-05-24 08:03:03.000 145 21605.85 429.92 42716.67 88888.00 2024-05-24 08:03:04.000 145 21605.79 429.95 42716.66 88888.00 2024-05-24 08:03:05.000 145 21605.75 429.95 42716.66 47824.85 2024-05-24 08:03:06.000 145 21605.76 429.96 42716.67 88888.00 2024-05-24 08:03:07.000 145 21605.79 429.97 42716.66 88888.00 2024-05-24 08:03:08.000 145 21605.79 430.01 42716.68 88888.00 2024-05-24 08:03:09.000 145 21605.79 430.04 42716.73 88888.00 2024-05-24 08:03:10.000 145 21605.79 430.00 42716.79 47824.68 2024-05-24 08:03:11.000 145 21605.74 429.94 42716.79 88888.00 2024-05-24 08:03:12.000 145 21605.67 429.98 42716.75 88888.00 2024-05-24 08:03:13.000 145 21605.68 430.08 42716.72 88888.00 2024-05-24 08:03:14.000 145 21605.72 430.14 42716.74 88888.00 2024-05-24 08:03:15.000 145 21605.70 430.16 42716.77 47824.57 2024-05-24 08:03:16.000 145 21605.62 430.15 42716.74 88888.00 2024-05-24 08:03:17.000 145 21605.55 430.12 42716.71 88888.00 2024-05-24 08:03:18.000 145 21605.52 430.08 42716.72 88888.00 2024-05-24 08:03:19.000 145 21605.53 430.08 42716.74 88888.00 2024-05-24 08:03:20.000 145 21605.54 430.11 42716.76 47824.60 2024-05-24 08:03:21.000 145 21605.53 430.13 42716.79 88888.00 2024-05-24 08:03:22.000 145 21605.52 430.15 42716.80 88888.00 2024-05-24 08:03:23.000 145 21605.54 430.17 42716.80 88888.00 2024-05-24 08:03:24.000 145 21605.52 430.18 42716.81 88888.00 2024-05-24 08:03:25.000 145 21605.47 430.17 42716.82 47824.98 2024-05-24 08:03:26.000 145 21605.46 430.19 42716.82 88888.00 2024-05-24 08:03:27.000 145 21605.48 430.24 42716.79 88888.00 2024-05-24 08:03:28.000 145 21605.48 430.29 42716.77 88888.00 2024-05-24 08:03:29.000 145 21605.47 430.30 42716.78 88888.00 2024-05-24 08:03:30.000 145 21605.42 430.29 42716.76 47824.88 2024-05-24 08:03:31.000 145 21605.39 430.27 42716.76 88888.00 2024-05-24 08:03:32.000 145 21605.35 430.27 42716.77 88888.00 2024-05-24 08:03:33.000 145 21605.31 430.27 42716.77 88888.00 2024-05-24 08:03:34.000 145 21605.28 430.26 42716.78 88888.00 2024-05-24 08:03:35.000 145 21605.29 430.24 42716.80 47825.09 2024-05-24 08:03:36.000 145 21605.30 430.26 42716.80 88888.00 2024-05-24 08:03:37.000 145 21605.25 430.28 42716.79 88888.00 2024-05-24 08:03:38.000 145 21605.22 430.30 42716.83 88888.00 2024-05-24 08:03:39.000 145 21605.26 430.33 42716.91 88888.00 2024-05-24 08:03:40.000 145 21605.32 430.33 42716.97 47824.84 2024-05-24 08:03:41.000 145 21605.34 430.30 42716.95 88888.00 2024-05-24 08:03:42.000 145 21605.33 430.29 42716.91 88888.00 2024-05-24 08:03:43.000 145 21605.29 430.33 42716.88 88888.00 2024-05-24 08:03:44.000 145 21605.20 430.36 42716.88 88888.00 2024-05-24 08:03:45.000 145 21605.12 430.37 42716.93 47824.83 2024-05-24 08:03:46.000 145 21605.09 430.34 42716.96 88888.00 2024-05-24 08:03:47.000 145 21605.11 430.31 42716.96 88888.00 2024-05-24 08:03:48.000 145 21605.14 430.30 42716.94 88888.00 2024-05-24 08:03:49.000 145 21605.15 430.32 42716.89 88888.00 2024-05-24 08:03:50.000 145 21605.16 430.33 42716.85 47824.96 2024-05-24 08:03:51.000 145 21605.19 430.33 42716.88 88888.00 2024-05-24 08:03:52.000 145 21605.19 430.34 42716.96 88888.00 2024-05-24 08:03:53.000 145 21605.17 430.35 42717.02 88888.00 2024-05-24 08:03:54.000 145 21605.15 430.34 42717.02 88888.00 2024-05-24 08:03:55.000 145 21605.16 430.33 42716.98 47824.60 2024-05-24 08:03:56.000 145 21605.21 430.34 42716.98 88888.00 2024-05-24 08:03:57.000 145 21605.25 430.35 42716.99 88888.00 2024-05-24 08:03:58.000 145 21605.26 430.35 42717.03 88888.00 2024-05-24 08:03:59.000 145 21605.23 430.33 42717.06 88888.00 2024-05-24 08:04:00.000 145 21605.18 430.30 42717.03 47824.93 2024-05-24 08:04:01.000 145 21605.11 430.29 42716.99 88888.00 2024-05-24 08:04:02.000 145 21605.04 430.32 42716.95 88888.00 2024-05-24 08:04:03.000 145 21605.03 430.37 42716.96 88888.00 2024-05-24 08:04:04.000 145 21605.08 430.42 42717.02 88888.00 2024-05-24 08:04:05.000 145 21605.10 430.48 42717.06 47824.73 2024-05-24 08:04:06.000 145 21605.08 430.50 42717.03 88888.00 2024-05-24 08:04:07.000 145 21605.03 430.46 42717.01 88888.00 2024-05-24 08:04:08.000 145 21605.01 430.40 42717.00 88888.00 2024-05-24 08:04:09.000 145 21604.99 430.37 42716.99 88888.00 2024-05-24 08:04:10.000 145 21604.96 430.38 42716.98 47824.62 2024-05-24 08:04:11.000 145 21604.96 430.39 42717.00 88888.00 2024-05-24 08:04:12.000 145 21604.98 430.39 42717.00 88888.00 2024-05-24 08:04:13.000 145 21605.03 430.38 42716.98 88888.00 2024-05-24 08:04:14.000 145 21605.04 430.38 42716.95 88888.00 2024-05-24 08:04:15.000 145 21605.01 430.40 42716.97 47824.56 2024-05-24 08:04:16.000 145 21604.98 430.41 42717.01 88888.00 2024-05-24 08:04:17.000 145 21604.94 430.40 42717.02 88888.00 2024-05-24 08:04:18.000 145 21604.92 430.40 42717.02 88888.00 2024-05-24 08:04:19.000 145 21604.90 430.43 42717.01 88888.00 2024-05-24 08:04:20.000 145 21604.88 430.45 42717.00 47824.77 2024-05-24 08:04:21.000 145 21604.85 430.49 42717.03 88888.00 2024-05-24 08:04:22.000 145 21604.83 430.56 42717.05 88888.00 2024-05-24 08:04:23.000 145 21604.83 430.63 42717.03 88888.00 2024-05-24 08:04:24.000 145 21604.85 430.68 42717.03 88888.00 2024-05-24 08:04:25.000 145 21604.85 430.71 42717.05 47824.72 2024-05-24 08:04:26.000 145 21604.81 430.71 42717.04 88888.00 2024-05-24 08:04:27.000 145 21604.75 430.69 42717.04 88888.00 2024-05-24 08:04:28.000 145 21604.75 430.67 42717.08 88888.00 2024-05-24 08:04:29.000 145 21604.79 430.66 42717.13 88888.00 2024-05-24 08:04:30.000 145 21604.76 430.65 42717.12 47825.03 2024-05-24 08:04:31.000 145 21604.69 430.65 42717.11 88888.00 2024-05-24 08:04:32.000 145 21604.69 430.66 42717.16 88888.00 2024-05-24 08:04:33.000 145 21604.73 430.66 42717.20 88888.00 2024-05-24 08:04:34.000 145 21604.74 430.67 42717.17 88888.00 2024-05-24 08:04:35.000 145 21604.74 430.67 42717.14 47824.82 2024-05-24 08:04:36.000 145 21604.73 430.69 42717.18 88888.00 2024-05-24 08:04:37.000 145 21604.71 430.74 42717.21 88888.00 2024-05-24 08:04:38.000 145 21604.68 430.78 42717.22 88888.00 2024-05-24 08:04:39.000 145 21604.67 430.77 42717.23 88888.00 2024-05-24 08:04:40.000 145 21604.69 430.73 42717.23 47824.90 2024-05-24 08:04:41.000 145 21604.70 430.70 42717.21 88888.00 2024-05-24 08:04:42.000 145 21604.67 430.68 42717.17 88888.00 2024-05-24 08:04:43.000 145 21604.66 430.64 42717.15 88888.00 2024-05-24 08:04:44.000 145 21604.66 430.60 42717.18 88888.00 2024-05-24 08:04:45.000 145 21604.65 430.61 42717.20 47824.83 2024-05-24 08:04:46.000 145 21604.64 430.62 42717.19 88888.00 2024-05-24 08:04:47.000 145 21604.63 430.59 42717.17 88888.00 2024-05-24 08:04:48.000 145 21604.62 430.60 42717.16 88888.00 2024-05-24 08:04:49.000 145 21604.57 430.64 42717.17 88888.00 2024-05-24 08:04:50.000 145 21604.53 430.68 42717.17 47824.72 2024-05-24 08:04:51.000 145 21604.51 430.70 42717.15 88888.00 2024-05-24 08:04:52.000 145 21604.48 430.68 42717.16 88888.00 2024-05-24 08:04:53.000 145 21604.49 430.66 42717.19 88888.00 2024-05-24 08:04:54.000 145 21604.51 430.65 42717.19 88888.00 2024-05-24 08:04:55.000 145 21604.51 430.66 42717.18 47824.61 2024-05-24 08:04:56.000 145 21604.51 430.65 42717.18 88888.00 2024-05-24 08:04:57.000 145 21604.49 430.61 42717.17 88888.00 2024-05-24 08:04:58.000 145 21604.45 430.60 42717.14 88888.00 2024-05-24 08:04:59.000 145 21604.42 430.61 42717.11 88888.00 2024-05-24 08:05:00.000 145 21604.43 430.63 42717.13 47824.63 2024-05-24 08:05:01.000 145 21604.45 430.67 42717.15 88888.00 2024-05-24 08:05:02.000 145 21604.45 430.69 42717.14 88888.00 2024-05-24 08:05:03.000 145 21604.42 430.68 42717.14 88888.00 2024-05-24 08:05:04.000 145 21604.41 430.69 42717.18 88888.00 2024-05-24 08:05:05.000 145 21604.44 430.72 42717.21 47824.82 2024-05-24 08:05:06.000 145 21604.45 430.69 42717.18 88888.00 2024-05-24 08:05:07.000 145 21604.41 430.65 42717.09 88888.00 2024-05-24 08:05:08.000 145 21604.39 430.67 42717.03 88888.00 2024-05-24 08:05:09.000 145 21604.40 430.74 42717.07 88888.00 2024-05-24 08:05:10.000 145 21604.42 430.76 42717.16 47824.45 2024-05-24 08:05:11.000 145 21604.44 430.75 42717.19 88888.00 2024-05-24 08:05:12.000 145 21604.43 430.77 42717.19 88888.00 2024-05-24 08:05:13.000 145 21604.42 430.79 42717.18 88888.00 2024-05-24 08:05:14.000 145 21604.44 430.82 42717.19 88888.00 2024-05-24 08:05:15.000 145 21604.47 430.84 42717.21 47824.36 2024-05-24 08:05:16.000 145 21604.42 430.83 42717.20 88888.00 2024-05-24 08:05:17.000 145 21604.36 430.82 42717.18 88888.00 2024-05-24 08:05:18.000 145 21604.34 430.81 42717.17 88888.00 2024-05-24 08:05:19.000 145 21604.36 430.78 42717.18 88888.00 2024-05-24 08:05:20.000 145 21604.40 430.76 42717.21 47824.38 2024-05-24 08:05:21.000 145 21604.44 430.77 42717.23 88888.00 2024-05-24 08:05:22.000 145 21604.45 430.77 42717.20 88888.00 2024-05-24 08:05:23.000 145 21604.44 430.80 42717.15 88888.00 2024-05-24 08:05:24.000 145 21604.44 430.83 42717.12 88888.00 2024-05-24 08:05:25.000 145 21604.43 430.85 42717.13 47823.71 2024-05-24 08:05:26.000 145 21604.43 430.83 42717.16 88888.00 2024-05-24 08:05:27.000 145 21604.46 430.81 42717.18 88888.00 2024-05-24 08:05:28.000 145 21604.48 430.82 42717.15 88888.00 2024-05-24 08:05:29.000 145 21604.47 430.88 42717.13 88888.00 2024-05-24 08:05:30.000 145 21604.42 430.91 42717.12 47824.51 2024-05-24 08:05:31.000 145 21604.42 430.92 42717.11 88888.00 2024-05-24 08:05:32.000 145 21604.47 430.93 42717.08 88888.00 2024-05-24 08:05:33.000 145 21604.52 430.94 42717.10 88888.00 2024-05-24 08:05:34.000 145 21604.53 430.96 42717.15 88888.00 2024-05-24 08:05:35.000 145 21604.55 431.00 42717.18 47824.46 2024-05-24 08:05:36.000 145 21604.58 431.02 42717.17 88888.00 2024-05-24 08:05:37.000 145 21604.55 431.01 42717.17 88888.00 2024-05-24 08:05:38.000 145 21604.45 431.00 42717.20 88888.00 2024-05-24 08:05:39.000 145 21604.39 430.97 42717.23 88888.00 2024-05-24 08:05:40.000 145 21604.39 430.96 42717.22 47824.45 2024-05-24 08:05:41.000 145 21604.38 430.95 42717.18 88888.00 2024-05-24 08:05:42.000 145 21604.37 430.94 42717.12 88888.00 2024-05-24 08:05:43.000 145 21604.38 430.93 42717.10 88888.00 2024-05-24 08:05:44.000 145 21604.40 430.95 42717.17 88888.00 2024-05-24 08:05:45.000 145 21604.42 430.99 42717.24 47824.59 2024-05-24 08:05:46.000 145 21604.41 431.00 42717.23 88888.00 2024-05-24 08:05:47.000 145 21604.40 431.00 42717.19 88888.00 2024-05-24 08:05:48.000 145 21604.41 431.02 42717.20 88888.00 2024-05-24 08:05:49.000 145 21604.41 431.08 42717.23 88888.00 2024-05-24 08:05:50.000 145 21604.38 431.09 42717.23 47824.71 2024-05-24 08:05:51.000 145 21604.35 431.06 42717.21 88888.00 2024-05-24 08:05:52.000 145 21604.35 431.05 42717.21 88888.00 2024-05-24 08:05:53.000 145 21604.38 431.06 42717.21 88888.00 2024-05-24 08:05:54.000 145 21604.40 431.06 42717.21 88888.00 2024-05-24 08:05:55.000 145 21604.37 431.03 42717.20 47824.52 2024-05-24 08:05:56.000 145 21604.34 431.04 42717.19 88888.00 2024-05-24 08:05:57.000 145 21604.34 431.07 42717.19 88888.00 2024-05-24 08:05:58.000 145 21604.34 431.09 42717.19 88888.00 2024-05-24 08:05:59.000 145 21604.33 431.06 42717.19 88888.00 2024-05-24 08:06:00.000 145 21604.34 431.02 42717.18 47824.56 2024-05-24 08:06:01.000 145 21604.37 431.01 42717.16 88888.00 2024-05-24 08:06:02.000 145 21604.40 431.05 42717.15 88888.00 2024-05-24 08:06:03.000 145 21604.43 431.08 42717.14 88888.00 2024-05-24 08:06:04.000 145 21604.42 431.03 42717.14 88888.00 2024-05-24 08:06:05.000 145 21604.41 430.96 42717.16 47824.69 2024-05-24 08:06:06.000 145 21604.40 430.92 42717.18 88888.00 2024-05-24 08:06:07.000 145 21604.40 430.91 42717.14 88888.00 2024-05-24 08:06:08.000 145 21604.45 430.93 42717.09 88888.00 2024-05-24 08:06:09.000 145 21604.49 430.96 42717.07 88888.00 2024-05-24 08:06:10.000 145 21604.50 430.97 42717.11 47824.70 2024-05-24 08:06:11.000 145 21604.50 430.95 42717.14 88888.00 2024-05-24 08:06:12.000 145 21604.53 430.94 42717.14 88888.00 2024-05-24 08:06:13.000 145 21604.54 430.99 42717.14 88888.00 2024-05-24 08:06:14.000 145 21604.52 431.01 42717.14 88888.00 2024-05-24 08:06:15.000 145 21604.48 431.00 42717.12 47824.76 2024-05-24 08:06:16.000 145 21604.47 431.01 42717.12 88888.00 2024-05-24 08:06:17.000 145 21604.48 431.08 42717.15 88888.00 2024-05-24 08:06:18.000 145 21604.50 431.13 42717.18 88888.00 2024-05-24 08:06:19.000 145 21604.48 431.14 42717.15 88888.00 2024-05-24 08:06:20.000 145 21604.44 431.16 42717.09 47824.77 2024-05-24 08:06:21.000 145 21604.41 431.19 42717.06 88888.00 2024-05-24 08:06:22.000 145 21604.40 431.22 42717.09 88888.00 2024-05-24 08:06:23.000 145 21604.40 431.23 42717.13 88888.00 2024-05-24 08:06:24.000 145 21604.40 431.24 42717.13 88888.00 2024-05-24 08:06:25.000 145 21604.41 431.22 42717.11 47824.60 2024-05-24 08:06:26.000 145 21604.41 431.17 42717.09 88888.00 2024-05-24 08:06:27.000 145 21604.41 431.11 42717.08 88888.00 2024-05-24 08:06:28.000 145 21604.42 431.08 42717.05 88888.00 2024-05-24 08:06:29.000 145 21604.41 431.08 42717.02 88888.00 2024-05-24 08:06:30.000 145 21604.40 431.12 42717.00 47824.58 2024-05-24 08:06:31.000 145 21604.42 431.13 42716.98 88888.00 2024-05-24 08:06:32.000 145 21604.45 431.13 42716.96 88888.00 2024-05-24 08:06:33.000 145 21604.46 431.13 42716.96 88888.00 2024-05-24 08:06:34.000 145 21604.47 431.12 42717.00 88888.00 2024-05-24 08:06:35.000 145 21604.48 431.15 42717.06 47824.38 2024-05-24 08:06:36.000 145 21604.50 431.20 42717.11 88888.00 2024-05-24 08:06:37.000 145 21604.52 431.23 42717.10 88888.00 2024-05-24 08:06:38.000 145 21604.54 431.21 42717.05 88888.00 2024-05-24 08:06:39.000 145 21604.53 431.19 42717.02 88888.00 2024-05-24 08:06:40.000 145 21604.47 431.20 42717.00 47824.68 2024-05-24 08:06:41.000 145 21604.41 431.21 42717.01 88888.00 2024-05-24 08:06:42.000 145 21604.37 431.20 42717.02 88888.00 2024-05-24 08:06:43.000 145 21604.37 431.23 42717.03 88888.00 2024-05-24 08:06:44.000 145 21604.38 431.25 42717.03 88888.00 2024-05-24 08:06:45.000 145 21604.36 431.28 42717.02 47824.56 2024-05-24 08:06:46.000 145 21604.32 431.31 42717.03 88888.00 2024-05-24 08:06:47.000 145 21604.29 431.30 42717.09 88888.00 2024-05-24 08:06:48.000 145 21604.29 431.26 42717.12 88888.00 2024-05-24 08:06:49.000 145 21604.28 431.25 42717.09 88888.00 2024-05-24 08:06:50.000 145 21604.24 431.28 42717.06 47824.56 2024-05-24 08:06:51.000 145 21604.22 431.35 42717.04 88888.00 2024-05-24 08:06:52.000 145 21604.23 431.40 42717.04 88888.00 2024-05-24 08:06:53.000 145 21604.26 431.41 42717.05 88888.00 2024-05-24 08:06:54.000 145 21604.28 431.39 42717.06 88888.00 2024-05-24 08:06:55.000 145 21604.28 431.37 42717.07 47824.54 2024-05-24 08:06:56.000 145 21604.25 431.40 42717.06 88888.00 2024-05-24 08:06:57.000 145 21604.22 431.43 42717.06 88888.00 2024-05-24 08:06:58.000 145 21604.19 431.42 42717.06 88888.00 2024-05-24 08:06:59.000 145 21604.17 431.38 42717.06 88888.00 2024-05-24 08:07:00.000 145 21604.18 431.32 42717.08 47824.18 2024-05-24 08:07:01.000 145 21604.22 431.28 42717.09 88888.00 2024-05-24 08:07:02.000 145 21604.24 431.26 42717.04 88888.00 2024-05-24 08:07:03.000 145 21604.28 431.27 42717.02 88888.00 2024-05-24 08:07:04.000 145 21604.32 431.29 42717.03 88888.00 2024-05-24 08:07:05.000 145 21604.30 431.31 42717.05 47824.64 2024-05-24 08:07:06.000 145 21604.26 431.33 42717.08 88888.00 2024-05-24 08:07:07.000 145 21604.24 431.34 42717.10 88888.00 2024-05-24 08:07:08.000 145 21604.19 431.33 42717.11 88888.00 2024-05-24 08:07:09.000 145 21604.12 431.33 42717.10 88888.00 2024-05-24 08:07:10.000 145 21604.09 431.35 42717.07 47824.13 2024-05-24 08:07:11.000 145 21604.10 431.37 42717.07 88888.00 2024-05-24 08:07:12.000 145 21604.10 431.37 42717.10 88888.00 2024-05-24 08:07:13.000 145 21604.10 431.32 42717.07 88888.00 2024-05-24 08:07:14.000 145 21604.10 431.25 42717.02 88888.00 2024-05-24 08:07:15.000 145 21604.09 431.23 42717.01 47824.11 2024-05-24 08:07:16.000 145 21604.08 431.22 42717.01 88888.00 2024-05-24 08:07:17.000 145 21604.06 431.20 42716.98 88888.00 2024-05-24 08:07:18.000 145 21604.05 431.19 42716.98 88888.00 2024-05-24 08:07:19.000 145 21604.03 431.21 42717.00 88888.00 2024-05-24 08:07:20.000 145 21604.00 431.24 42717.03 47824.24 2024-05-24 08:07:21.000 145 21603.99 431.26 42717.02 88888.00 2024-05-24 08:07:22.000 145 21604.02 431.26 42717.00 88888.00 2024-05-24 08:07:23.000 145 21604.06 431.23 42717.00 88888.00 2024-05-24 08:07:24.000 145 21604.08 431.21 42717.02 88888.00 2024-05-24 08:07:25.000 145 21604.07 431.25 42717.02 47824.02 2024-05-24 08:07:26.000 145 21604.06 431.32 42717.02 88888.00 2024-05-24 08:07:27.000 145 21604.07 431.34 42717.00 88888.00 2024-05-24 08:07:28.000 145 21604.05 431.31 42716.98 88888.00 2024-05-24 08:07:29.000 145 21604.00 431.28 42717.00 88888.00 2024-05-24 08:07:30.000 145 21603.99 431.30 42717.06 47824.59 2024-05-24 08:07:31.000 145 21603.97 431.34 42717.11 88888.00 2024-05-24 08:07:32.000 145 21603.91 431.36 42717.10 88888.00 2024-05-24 08:07:33.000 145 21603.88 431.37 42717.10 88888.00 2024-05-24 08:07:34.000 145 21603.89 431.40 42717.14 88888.00 2024-05-24 08:07:35.000 145 21603.90 431.43 42717.18 47824.84 2024-05-24 08:07:36.000 145 21603.90 431.44 42717.20 88888.00 2024-05-24 08:07:37.000 145 21603.86 431.45 42717.18 88888.00 2024-05-24 08:07:38.000 145 21603.82 431.48 42717.11 88888.00 2024-05-24 08:07:39.000 145 21603.85 431.49 42717.10 88888.00 2024-05-24 08:07:40.000 145 21603.94 431.45 42717.12 47824.16 2024-05-24 08:07:41.000 145 21603.97 431.41 42717.12 88888.00 2024-05-24 08:07:42.000 145 21603.91 431.42 42717.11 88888.00 2024-05-24 08:07:43.000 145 21603.88 431.42 42717.13 88888.00 2024-05-24 08:07:44.000 145 21603.90 431.41 42717.15 88888.00 2024-05-24 08:07:45.000 145 21603.92 431.44 42717.14 47824.57 2024-05-24 08:07:46.000 145 21603.92 431.46 42717.09 88888.00 2024-05-24 08:07:47.000 145 21603.96 431.45 42717.04 88888.00 2024-05-24 08:07:48.000 145 21604.00 431.43 42717.04 88888.00 2024-05-24 08:07:49.000 145 21604.00 431.43 42717.04 88888.00 2024-05-24 08:07:50.000 145 21604.03 431.44 42717.05 47824.27 2024-05-24 08:07:51.000 145 21604.07 431.47 42717.06 88888.00 2024-05-24 08:07:52.000 145 21604.06 431.47 42717.04 88888.00 2024-05-24 08:07:53.000 145 21604.01 431.43 42717.02 88888.00 2024-05-24 08:07:54.000 145 21603.97 431.39 42717.02 88888.00 2024-05-24 08:07:55.000 145 21603.97 431.36 42717.01 47824.68 2024-05-24 08:07:56.000 145 21603.97 431.35 42717.00 88888.00 2024-05-24 08:07:57.000 145 21603.92 431.34 42717.02 88888.00 2024-05-24 08:07:58.000 145 21603.90 431.35 42717.06 88888.00 2024-05-24 08:07:59.000 145 21603.89 431.31 42717.06 88888.00 2024-05-24 08:08:00.000 145 21603.86 431.24 42717.05 47824.34 2024-05-24 08:08:01.000 145 21603.83 431.19 42717.02 88888.00 2024-05-24 08:08:02.000 145 21603.83 431.18 42717.00 88888.00 2024-05-24 08:08:03.000 145 21603.82 431.15 42716.96 88888.00 2024-05-24 08:08:04.000 145 21603.80 431.10 42716.90 88888.00 2024-05-24 08:08:05.000 145 21603.81 431.08 42716.88 47824.01 2024-05-24 08:08:06.000 145 21603.82 431.12 42716.89 88888.00 2024-05-24 08:08:07.000 145 21603.83 431.15 42716.90 88888.00 2024-05-24 08:08:08.000 145 21603.84 431.12 42716.90 88888.00 2024-05-24 08:08:09.000 145 21603.88 431.06 42716.91 88888.00 2024-05-24 08:08:10.000 145 21603.93 431.05 42716.93 47824.19 2024-05-24 08:08:11.000 145 21603.94 431.09 42716.93 88888.00 2024-05-24 08:08:12.000 145 21603.94 431.15 42716.91 88888.00 2024-05-24 08:08:13.000 145 21603.98 431.16 42716.91 88888.00 2024-05-24 08:08:14.000 145 21604.01 431.11 42716.90 88888.00 2024-05-24 08:08:15.000 145 21604.00 431.10 42716.87 47824.27 2024-05-24 08:08:16.000 145 21604.01 431.11 42716.84 88888.00 2024-05-24 08:08:17.000 145 21604.02 431.09 42716.84 88888.00 2024-05-24 08:08:18.000 145 21604.02 431.08 42716.84 88888.00 2024-05-24 08:08:19.000 145 21604.02 431.09 42716.83 88888.00 2024-05-24 08:08:20.000 145 21604.03 431.07 42716.84 47824.24 2024-05-24 08:08:21.000 145 21604.01 431.02 42716.85 88888.00 2024-05-24 08:08:22.000 145 21603.97 430.99 42716.84 88888.00 2024-05-24 08:08:23.000 145 21603.94 431.00 42716.87 88888.00 2024-05-24 08:08:24.000 145 21603.96 431.01 42716.91 88888.00 2024-05-24 08:08:25.000 145 21603.95 431.02 42716.94 47824.43 2024-05-24 08:08:26.000 145 21603.90 431.03 42716.91 88888.00 2024-05-24 08:08:27.000 145 21603.87 431.04 42716.89 88888.00 2024-05-24 08:08:28.000 145 21603.84 431.01 42716.90 88888.00 2024-05-24 08:08:29.000 145 21603.80 430.97 42716.89 88888.00 2024-05-24 08:08:30.000 145 21603.80 430.97 42716.88 47824.47 2024-05-24 08:08:31.000 145 21603.79 431.01 42716.89 88888.00 2024-05-24 08:08:32.000 145 21603.75 431.06 42716.87 88888.00 2024-05-24 08:08:33.000 145 21603.71 431.08 42716.81 88888.00 2024-05-24 08:08:34.000 145 21603.69 431.06 42716.77 88888.00 2024-05-24 08:08:35.000 145 21603.69 431.04 42716.80 47824.26 2024-05-24 08:08:36.000 145 21603.71 431.07 42716.85 88888.00 2024-05-24 08:08:37.000 145 21603.74 431.14 42716.85 88888.00 2024-05-24 08:08:38.000 145 21603.74 431.20 42716.82 88888.00 2024-05-24 08:08:39.000 145 21603.69 431.22 42716.81 88888.00 2024-05-24 08:08:40.000 145 21603.63 431.21 42716.82 47824.23 2024-05-24 08:08:41.000 145 21603.62 431.19 42716.83 88888.00 2024-05-24 08:08:42.000 145 21603.66 431.17 42716.82 88888.00 2024-05-24 08:08:43.000 145 21603.72 431.15 42716.80 88888.00 2024-05-24 08:08:44.000 145 21603.78 431.16 42716.77 88888.00 2024-05-24 08:08:45.000 145 21603.80 431.17 42716.74 47823.91 2024-05-24 08:08:46.000 145 21603.84 431.19 42716.75 88888.00 2024-05-24 08:08:47.000 145 21603.90 431.19 42716.81 88888.00 2024-05-24 08:08:48.000 145 21603.89 431.20 42716.83 88888.00 2024-05-24 08:08:49.000 145 21603.82 431.24 42716.82 88888.00 2024-05-24 08:08:50.000 145 21603.78 431.25 42716.82 47824.28 2024-05-24 08:08:51.000 145 21603.73 431.20 42716.82 88888.00 2024-05-24 08:08:52.000 145 21603.68 431.18 42716.78 88888.00 2024-05-24 08:08:53.000 145 21603.65 431.24 42716.77 88888.00 2024-05-24 08:08:54.000 145 21603.67 431.30 42716.80 88888.00 2024-05-24 08:08:55.000 145 21603.67 431.33 42716.83 47824.13 2024-05-24 08:08:56.000 145 21603.63 431.36 42716.85 88888.00 2024-05-24 08:08:57.000 145 21603.59 431.41 42716.84 88888.00 2024-05-24 08:08:58.000 145 21603.59 431.45 42716.84 88888.00 2024-05-24 08:08:59.000 145 21603.66 431.47 42716.88 88888.00 2024-05-24 08:09:00.000 145 21603.73 431.44 42716.94 47824.35 2024-05-24 08:09:01.000 145 21603.74 431.41 42716.98 88888.00 2024-05-24 08:09:02.000 145 21603.69 431.43 42717.00 88888.00 2024-05-24 08:09:03.000 145 21603.67 431.45 42717.01 88888.00 2024-05-24 08:09:04.000 145 21603.66 431.45 42717.00 88888.00 2024-05-24 08:09:05.000 145 21603.68 431.43 42716.99 47824.15 2024-05-24 08:09:06.000 145 21603.68 431.39 42716.98 88888.00 2024-05-24 08:09:07.000 145 21603.66 431.37 42716.95 88888.00 2024-05-24 08:09:08.000 145 21603.63 431.38 42716.90 88888.00 2024-05-24 08:09:09.000 145 21603.64 431.37 42716.86 88888.00 2024-05-24 08:09:10.000 145 21603.70 431.36 42716.86 47824.40 2024-05-24 08:09:11.000 145 21603.76 431.37 42716.88 88888.00 2024-05-24 08:09:12.000 145 21603.76 431.41 42716.87 88888.00 2024-05-24 08:09:13.000 145 21603.70 431.45 42716.86 88888.00 2024-05-24 08:09:14.000 145 21603.66 431.51 42716.87 88888.00 2024-05-24 08:09:15.000 145 21603.67 431.59 42716.88 47824.71 2024-05-24 08:09:16.000 145 21603.67 431.67 42716.91 88888.00 2024-05-24 08:09:17.000 145 21603.63 431.70 42716.94 88888.00 2024-05-24 08:09:18.000 145 21603.58 431.70 42716.95 88888.00 2024-05-24 08:09:19.000 145 21603.53 431.69 42716.96 88888.00 2024-05-24 08:09:20.000 145 21603.47 431.69 42716.96 47824.01 2024-05-24 08:09:21.000 145 21603.42 431.69 42716.98 88888.00 2024-05-24 08:09:22.000 145 21603.44 431.69 42717.00 88888.00 2024-05-24 08:09:23.000 145 21603.46 431.71 42716.99 88888.00 2024-05-24 08:09:24.000 145 21603.41 431.73 42716.96 88888.00 2024-05-24 08:09:25.000 145 21603.38 431.69 42716.94 47823.83 2024-05-24 08:09:26.000 145 21603.38 431.63 42716.95 88888.00 2024-05-24 08:09:27.000 145 21603.42 431.59 42716.96 88888.00 2024-05-24 08:09:28.000 145 21603.46 431.56 42716.95 88888.00 2024-05-24 08:09:29.000 145 21603.46 431.53 42716.95 88888.00 2024-05-24 08:09:30.000 145 21603.43 431.55 42716.98 47823.83 2024-05-24 08:09:31.000 145 21603.41 431.58 42717.00 88888.00 2024-05-24 08:09:32.000 145 21603.43 431.61 42717.02 88888.00 2024-05-24 08:09:33.000 145 21603.44 431.66 42717.07 88888.00 2024-05-24 08:09:34.000 145 21603.40 431.74 42717.10 88888.00 2024-05-24 08:09:35.000 145 21603.38 431.80 42717.07 47824.32 2024-05-24 08:09:36.000 145 21603.42 431.83 42717.02 88888.00 2024-05-24 08:09:37.000 145 21603.41 431.82 42717.01 88888.00 2024-05-24 08:09:38.000 145 21603.35 431.81 42717.06 88888.00 2024-05-24 08:09:39.000 145 21603.33 431.82 42717.12 88888.00 2024-05-24 08:09:40.000 145 21603.36 431.86 42717.16 47824.21 2024-05-24 08:09:41.000 145 21603.34 431.85 42717.20 88888.00 2024-05-24 08:09:42.000 145 21603.24 431.83 42717.22 88888.00 2024-05-24 08:09:43.000 145 21603.16 431.87 42717.22 88888.00 2024-05-24 08:09:44.000 145 21603.17 431.95 42717.23 88888.00 2024-05-24 08:09:45.000 145 21603.20 432.00 42717.25 47823.88 2024-05-24 08:09:46.000 145 21603.24 432.03 42717.30 88888.00 2024-05-24 08:09:47.000 145 21603.23 432.08 42717.34 88888.00 2024-05-24 08:09:48.000 145 21603.21 432.09 42717.34 88888.00 2024-05-24 08:09:49.000 145 21603.25 432.09 42717.38 88888.00 2024-05-24 08:09:50.000 145 21603.31 432.11 42717.43 47824.21 2024-05-24 08:09:51.000 145 21603.29 432.12 42717.41 88888.00 2024-05-24 08:09:52.000 145 21603.26 432.10 42717.35 88888.00 2024-05-24 08:09:53.000 145 21603.26 432.06 42717.32 88888.00 2024-05-24 08:09:54.000 145 21603.26 432.08 42717.32 88888.00 2024-05-24 08:09:55.000 145 21603.22 432.11 42717.32 47824.07 2024-05-24 08:09:56.000 145 21603.17 432.12 42717.31 88888.00 2024-05-24 08:09:57.000 145 21603.14 432.10 42717.36 88888.00 2024-05-24 08:09:58.000 145 21603.15 432.07 42717.39 88888.00 2024-05-24 08:09:59.000 145 21603.15 432.09 42717.37 88888.00 2024-05-24 08:10:00.000 145 21603.11 432.15 42717.33 47824.23 2024-05-24 08:10:01.000 145 21603.09 432.23 42717.37 88888.00 2024-05-24 08:10:02.000 145 21603.11 432.30 42717.47 88888.00 2024-05-24 08:10:03.000 145 21603.13 432.31 42717.52 88888.00 2024-05-24 08:10:04.000 145 21603.13 432.32 42717.47 88888.00 2024-05-24 08:10:05.000 145 21603.11 432.36 42717.43 47823.89 2024-05-24 08:10:06.000 145 21603.07 432.40 42717.44 88888.00 2024-05-24 08:10:07.000 145 21603.02 432.41 42717.46 88888.00 2024-05-24 08:10:08.000 145 21603.00 432.42 42717.45 88888.00 2024-05-24 08:10:09.000 145 21603.00 432.44 42717.43 88888.00 2024-05-24 08:10:10.000 145 21603.00 432.45 42717.43 47824.20 2024-05-24 08:10:11.000 145 21602.98 432.47 42717.46 88888.00 2024-05-24 08:10:12.000 145 21602.97 432.50 42717.50 88888.00 2024-05-24 08:10:13.000 145 21602.97 432.55 42717.52 88888.00 2024-05-24 08:10:14.000 145 21602.99 432.58 42717.54 88888.00 2024-05-24 08:10:15.000 145 21602.95 432.60 42717.54 47824.38 2024-05-24 08:10:16.000 145 21602.89 432.62 42717.55 88888.00 2024-05-24 08:10:17.000 145 21602.85 432.61 42717.55 88888.00 2024-05-24 08:10:18.000 145 21602.82 432.64 42717.55 88888.00 2024-05-24 08:10:19.000 145 21602.80 432.72 42717.56 88888.00 2024-05-24 08:10:20.000 145 21602.78 432.80 42717.60 47824.48 2024-05-24 08:10:21.000 145 21602.74 432.87 42717.61 88888.00 2024-05-24 08:10:22.000 145 21602.68 432.88 42717.60 88888.00 2024-05-24 08:10:23.000 145 21602.66 432.86 42717.57 88888.00 2024-05-24 08:10:24.000 145 21602.65 432.84 42717.56 88888.00 2024-05-24 08:10:25.000 145 21602.65 432.84 42717.58 47824.40 2024-05-24 08:10:26.000 145 21602.68 432.84 42717.61 88888.00 2024-05-24 08:10:27.000 145 21602.68 432.84 42717.64 88888.00 2024-05-24 08:10:28.000 145 21602.68 432.85 42717.70 88888.00 2024-05-24 08:10:29.000 145 21602.70 432.84 42717.74 88888.00 2024-05-24 08:10:30.000 145 21602.74 432.84 42717.74 47824.20 2024-05-24 08:10:31.000 145 21602.75 432.86 42717.74 88888.00 2024-05-24 08:10:32.000 145 21602.69 432.86 42717.73 88888.00 2024-05-24 08:10:33.000 145 21602.62 432.86 42717.72 88888.00 2024-05-24 08:10:34.000 145 21602.61 432.89 42717.72 88888.00 2024-05-24 08:10:35.000 145 21602.63 432.92 42717.73 47824.27 2024-05-24 08:10:36.000 145 21602.62 432.92 42717.75 88888.00 2024-05-24 08:10:37.000 145 21602.56 432.90 42717.73 88888.00 2024-05-24 08:10:38.000 145 21602.49 432.89 42717.71 88888.00 2024-05-24 08:10:39.000 145 21602.44 432.89 42717.73 88888.00 2024-05-24 08:10:40.000 145 21602.41 432.88 42717.75 47824.21 2024-05-24 08:10:41.000 145 21602.39 432.92 42717.77 88888.00 2024-05-24 08:10:42.000 145 21602.41 432.98 42717.79 88888.00 2024-05-24 08:10:43.000 145 21602.48 432.96 42717.80 88888.00 2024-05-24 08:10:44.000 145 21602.53 432.87 42717.82 88888.00 2024-05-24 08:10:45.000 145 21602.53 432.78 42717.82 47824.32 2024-05-24 08:10:46.000 145 21602.53 432.73 42717.78 88888.00 2024-05-24 08:10:47.000 145 21602.56 432.73 42717.75 88888.00 2024-05-24 08:10:48.000 145 21602.57 432.74 42717.74 88888.00 2024-05-24 08:10:49.000 145 21602.58 432.75 42717.71 88888.00 2024-05-24 08:10:50.000 145 21602.64 432.78 42717.69 47824.32 2024-05-24 08:10:51.000 145 21602.69 432.78 42717.68 88888.00 2024-05-24 08:10:52.000 145 21602.68 432.72 42717.66 88888.00 2024-05-24 08:10:53.000 145 21602.63 432.69 42717.68 88888.00 2024-05-24 08:10:54.000 145 21602.61 432.70 42717.71 88888.00 2024-05-24 08:10:55.000 145 21602.66 432.71 42717.73 47824.31 2024-05-24 08:10:56.000 145 21602.67 432.73 42717.74 88888.00 2024-05-24 08:10:57.000 145 21602.65 432.76 42717.77 88888.00 2024-05-24 08:10:58.000 145 21602.65 432.81 42717.78 88888.00 2024-05-24 08:10:59.000 145 21602.62 432.83 42717.78 88888.00 2024-05-24 08:11:00.000 145 21602.56 432.82 42717.79 47824.09 2024-05-24 08:11:01.000 145 21602.51 432.85 42717.80 88888.00 2024-05-24 08:11:02.000 145 21602.47 432.92 42717.79 88888.00 2024-05-24 08:11:03.000 145 21602.43 432.97 42717.79 88888.00 2024-05-24 08:11:04.000 145 21602.40 432.99 42717.78 88888.00 2024-05-24 08:11:05.000 145 21602.40 432.99 42717.76 47824.88 2024-05-24 08:11:06.000 145 21602.42 432.99 42717.75 88888.00 2024-05-24 08:11:07.000 145 21602.44 432.96 42717.79 88888.00 2024-05-24 08:11:08.000 145 21602.44 432.93 42717.82 88888.00 2024-05-24 08:11:09.000 145 21602.43 432.96 42717.83 88888.00 2024-05-24 08:11:10.000 145 21602.43 432.98 42717.81 47824.44 2024-05-24 08:11:11.000 145 21602.46 432.92 42717.79 88888.00 2024-05-24 08:11:12.000 145 21602.50 432.87 42717.77 88888.00 2024-05-24 08:11:13.000 145 21602.55 432.83 42717.73 88888.00 2024-05-24 08:11:14.000 145 21602.58 432.79 42717.71 88888.00 2024-05-24 08:11:15.000 145 21602.60 432.79 42717.71 47823.97 2024-05-24 08:11:16.000 145 21602.63 432.84 42717.73 88888.00 2024-05-24 08:11:17.000 145 21602.68 432.89 42717.70 88888.00 2024-05-24 08:11:18.000 145 21602.70 432.86 42717.66 88888.00 2024-05-24 08:11:19.000 145 21602.68 432.80 42717.64 88888.00 2024-05-24 08:11:20.000 145 21602.67 432.77 42717.69 47824.19 2024-05-24 08:11:21.000 145 21602.72 432.79 42717.72 88888.00 2024-05-24 08:11:22.000 145 21602.75 432.81 42717.71 88888.00 2024-05-24 08:11:23.000 145 21602.71 432.82 42717.69 88888.00 2024-05-24 08:11:24.000 145 21602.65 432.81 42717.66 88888.00 2024-05-24 08:11:25.000 145 21602.64 432.79 42717.62 47824.05 2024-05-24 08:11:26.000 145 21602.66 432.75 42717.57 88888.00 2024-05-24 08:11:27.000 145 21602.65 432.68 42717.54 88888.00 2024-05-24 08:11:28.000 145 21602.61 432.66 42717.53 88888.00 2024-05-24 08:11:29.000 145 21602.58 432.72 42717.52 88888.00 2024-05-24 08:11:30.000 145 21602.55 432.76 42717.51 47824.08 2024-05-24 08:11:31.000 145 21602.55 432.76 42717.48 88888.00 2024-05-24 08:11:32.000 145 21602.58 432.77 42717.45 88888.00 2024-05-24 08:11:33.000 145 21602.60 432.77 42717.42 88888.00 2024-05-24 08:11:34.000 145 21602.58 432.77 42717.39 88888.00 2024-05-24 08:11:35.000 145 21602.57 432.75 42717.36 47824.05 2024-05-24 08:11:36.000 145 21602.58 432.73 42717.35 88888.00 2024-05-24 08:11:37.000 145 21602.61 432.75 42717.34 88888.00 2024-05-24 08:11:38.000 145 21602.61 432.76 42717.31 88888.00 2024-05-24 08:11:39.000 145 21602.58 432.78 42717.33 88888.00 2024-05-24 08:11:40.000 145 21602.58 432.83 42717.38 47824.41 2024-05-24 08:11:41.000 145 21602.60 432.82 42717.40 88888.00 2024-05-24 08:11:42.000 145 21602.63 432.77 42717.39 88888.00 2024-05-24 08:11:43.000 145 21602.67 432.74 42717.38 88888.00 2024-05-24 08:11:44.000 145 21602.70 432.74 42717.37 88888.00 2024-05-24 08:11:45.000 145 21602.74 432.75 42717.39 47823.85 2024-05-24 08:11:46.000 145 21602.76 432.74 42717.43 88888.00 2024-05-24 08:11:47.000 145 21602.74 432.68 42717.44 88888.00 2024-05-24 08:11:48.000 145 21602.71 432.62 42717.46 88888.00 2024-05-24 08:11:49.000 145 21602.72 432.60 42717.48 88888.00 2024-05-24 08:11:50.000 145 21602.72 432.62 42717.48 47824.14 2024-05-24 08:11:51.000 145 21602.72 432.64 42717.46 88888.00 2024-05-24 08:11:52.000 145 21602.71 432.63 42717.46 88888.00 2024-05-24 08:11:53.000 145 21602.72 432.59 42717.49 88888.00 2024-05-24 08:11:54.000 145 21602.76 432.56 42717.50 88888.00 2024-05-24 08:11:55.000 145 21602.76 432.55 42717.46 47823.96 2024-05-24 08:11:56.000 145 21602.70 432.55 42717.39 88888.00 2024-05-24 08:11:57.000 145 21602.64 432.54 42717.33 88888.00 2024-05-24 08:11:58.000 145 21602.60 432.52 42717.29 88888.00 2024-05-24 08:11:59.000 145 21602.59 432.52 42717.30 88888.00 2024-05-24 08:12:00.000 145 21602.61 432.56 42717.32 47824.11 2024-05-24 08:12:01.000 145 21602.60 432.56 42717.34 88888.00 2024-05-24 08:12:02.000 145 21602.55 432.53 42717.34 88888.00 2024-05-24 08:12:03.000 145 21602.49 432.54 42717.34 88888.00 2024-05-24 08:12:04.000 145 21602.48 432.58 42717.36 88888.00 2024-05-24 08:12:05.000 145 21602.47 432.61 42717.35 47824.16 2024-05-24 08:12:06.000 145 21602.45 432.64 42717.32 88888.00 2024-05-24 08:12:07.000 145 21602.45 432.69 42717.32 88888.00 2024-05-24 08:12:08.000 145 21602.44 432.71 42717.34 88888.00 2024-05-24 08:12:09.000 145 21602.40 432.71 42717.36 88888.00 2024-05-24 08:12:10.000 145 21602.40 432.71 42717.39 47824.04 2024-05-24 08:12:11.000 145 21602.42 432.71 42717.39 88888.00 2024-05-24 08:12:12.000 145 21602.40 432.71 42717.38 88888.00 2024-05-24 08:12:13.000 145 21602.36 432.69 42717.33 88888.00 2024-05-24 08:12:14.000 145 21602.38 432.68 42717.29 88888.00 2024-05-24 08:12:15.000 145 21602.41 432.69 42717.28 47824.22 2024-05-24 08:12:16.000 145 21602.44 432.66 42717.30 88888.00 2024-05-24 08:12:17.000 145 21602.47 432.61 42717.31 88888.00 2024-05-24 08:12:18.000 145 21602.50 432.60 42717.31 88888.00 2024-05-24 08:12:19.000 145 21602.53 432.63 42717.30 88888.00 2024-05-24 08:12:20.000 145 21602.52 432.63 42717.29 47823.81 2024-05-24 08:12:21.000 145 21602.52 432.65 42717.33 88888.00 2024-05-24 08:12:22.000 145 21602.56 432.69 42717.36 88888.00 2024-05-24 08:12:23.000 145 21602.58 432.69 42717.35 88888.00 2024-05-24 08:12:24.000 145 21602.58 432.66 42717.35 88888.00 2024-05-24 08:12:25.000 145 21602.58 432.62 42717.36 47824.14 2024-05-24 08:12:26.000 145 21602.57 432.58 42717.34 88888.00 2024-05-24 08:12:27.000 145 21602.58 432.58 42717.30 88888.00 2024-05-24 08:12:28.000 145 21602.62 432.60 42717.24 88888.00 2024-05-24 08:12:29.000 145 21602.65 432.62 42717.23 88888.00 2024-05-24 08:12:30.000 145 21602.65 432.63 42717.28 47824.06 2024-05-24 08:12:31.000 145 21602.68 432.62 42717.35 88888.00 2024-05-24 08:12:32.000 145 21602.74 432.62 42717.40 88888.00 2024-05-24 08:12:33.000 145 21602.74 432.61 42717.39 88888.00 2024-05-24 08:12:34.000 145 21602.69 432.59 42717.32 88888.00 2024-05-24 08:12:35.000 145 21602.67 432.59 42717.25 47824.07 2024-05-24 08:12:36.000 145 21602.67 432.63 42717.19 88888.00 2024-05-24 08:12:37.000 145 21602.67 432.67 42717.18 88888.00 2024-05-24 08:12:38.000 145 21602.69 432.68 42717.21 88888.00 2024-05-24 08:12:39.000 145 21602.74 432.67 42717.25 88888.00 2024-05-24 08:12:40.000 145 21602.77 432.65 42717.27 47824.12 2024-05-24 08:12:41.000 145 21602.73 432.61 42717.26 88888.00 2024-05-24 08:12:42.000 145 21602.69 432.57 42717.25 88888.00 2024-05-24 08:12:43.000 145 21602.72 432.54 42717.25 88888.00 2024-05-24 08:12:44.000 145 21602.75 432.54 42717.24 88888.00 2024-05-24 08:12:45.000 145 21602.76 432.55 42717.25 47824.19 2024-05-24 08:12:46.000 145 21602.80 432.54 42717.29 88888.00 2024-05-24 08:12:47.000 145 21602.85 432.48 42717.27 88888.00 2024-05-24 08:12:48.000 145 21602.85 432.44 42717.19 88888.00 2024-05-24 08:12:49.000 145 21602.85 432.42 42717.11 88888.00 2024-05-24 08:12:50.000 145 21602.88 432.40 42717.08 47824.00 2024-05-24 08:12:51.000 145 21602.94 432.38 42717.11 88888.00 2024-05-24 08:12:52.000 145 21602.95 432.40 42717.16 88888.00 2024-05-24 08:12:53.000 145 21602.91 432.43 42717.17 88888.00 2024-05-24 08:12:54.000 145 21602.90 432.43 42717.16 88888.00 2024-05-24 08:12:55.000 145 21602.95 432.44 42717.16 47823.84 2024-05-24 08:12:56.000 145 21602.99 432.45 42717.15 88888.00 2024-05-24 08:12:57.000 145 21602.99 432.44 42717.12 88888.00 2024-05-24 08:12:58.000 145 21602.97 432.45 42717.11 88888.00 2024-05-24 08:12:59.000 145 21602.94 432.47 42717.08 88888.00 2024-05-24 08:13:00.000 145 21602.94 432.43 42717.06 47823.72 2024-05-24 08:13:01.000 145 21603.02 432.39 42717.05 88888.00 2024-05-24 08:13:02.000 145 21603.08 432.39 42717.06 88888.00 2024-05-24 08:13:03.000 145 21603.09 432.44 42717.09 88888.00 2024-05-24 08:13:04.000 145 21603.08 432.47 42717.07 88888.00 2024-05-24 08:13:05.000 145 21603.07 432.47 42717.01 47824.14 2024-05-24 08:13:06.000 145 21603.06 432.46 42716.98 88888.00 2024-05-24 08:13:07.000 145 21603.08 432.45 42717.01 88888.00 2024-05-24 08:13:08.000 145 21603.14 432.45 42717.04 88888.00 2024-05-24 08:13:09.000 145 21603.16 432.46 42717.06 88888.00 2024-05-24 08:13:10.000 145 21603.14 432.43 42717.05 47824.37 2024-05-24 08:13:11.000 145 21603.14 432.35 42717.02 88888.00 2024-05-24 08:13:12.000 145 21603.15 432.30 42717.00 88888.00 2024-05-24 08:13:13.000 145 21603.18 432.33 42717.00 88888.00 2024-05-24 08:13:14.000 145 21603.19 432.38 42716.97 88888.00 2024-05-24 08:13:15.000 145 21603.18 432.40 42716.91 47823.70 2024-05-24 08:13:16.000 145 21603.17 432.41 42716.89 88888.00 2024-05-24 08:13:17.000 145 21603.19 432.42 42716.93 88888.00 2024-05-24 08:13:18.000 145 21603.20 432.38 42716.95 88888.00 2024-05-24 08:13:19.000 145 21603.18 432.36 42716.91 88888.00 2024-05-24 08:13:20.000 145 21603.17 432.41 42716.86 47823.92 2024-05-24 08:13:21.000 145 21603.19 432.45 42716.85 88888.00 2024-05-24 08:13:22.000 145 21603.23 432.45 42716.84 88888.00 2024-05-24 08:13:23.000 145 21603.27 432.43 42716.80 88888.00 2024-05-24 08:13:24.000 145 21603.27 432.42 42716.78 88888.00 2024-05-24 08:13:25.000 145 21603.25 432.44 42716.79 47824.13 2024-05-24 08:13:26.000 145 21603.23 432.49 42716.80 88888.00 2024-05-24 08:13:27.000 145 21603.23 432.52 42716.81 88888.00 2024-05-24 08:13:28.000 145 21603.26 432.53 42716.81 88888.00 2024-05-24 08:13:29.000 145 21603.27 432.53 42716.82 88888.00 2024-05-24 08:13:30.000 145 21603.24 432.53 42716.82 47824.10 2024-05-24 08:13:31.000 145 21603.23 432.53 42716.79 88888.00 2024-05-24 08:13:32.000 145 21603.27 432.53 42716.73 88888.00 2024-05-24 08:13:33.000 145 21603.29 432.60 42716.72 88888.00 2024-05-24 08:13:34.000 145 21603.25 432.69 42716.74 88888.00 2024-05-24 08:13:35.000 145 21603.19 432.69 42716.76 47823.93 2024-05-24 08:13:36.000 145 21603.14 432.65 42716.77 88888.00 2024-05-24 08:13:37.000 145 21603.12 432.62 42716.77 88888.00 2024-05-24 08:13:38.000 145 21603.12 432.61 42716.75 88888.00 2024-05-24 08:13:39.000 145 21603.14 432.62 42716.78 88888.00 2024-05-24 08:13:40.000 145 21603.14 432.65 42716.83 47824.15 2024-05-24 08:13:41.000 145 21603.15 432.66 42716.84 88888.00 2024-05-24 08:13:42.000 145 21603.18 432.63 42716.81 88888.00 2024-05-24 08:13:43.000 145 21603.22 432.57 42716.80 88888.00 2024-05-24 08:13:44.000 145 21603.23 432.57 42716.81 88888.00 2024-05-24 08:13:45.000 145 21603.26 432.64 42716.81 47824.12 2024-05-24 08:13:46.000 145 21603.28 432.70 42716.79 88888.00 2024-05-24 08:13:47.000 145 21603.27 432.69 42716.79 88888.00 2024-05-24 08:13:48.000 145 21603.25 432.65 42716.81 88888.00 2024-05-24 08:13:49.000 145 21603.26 432.62 42716.81 88888.00 2024-05-24 08:13:50.000 145 21603.28 432.63 42716.77 47823.73 2024-05-24 08:13:51.000 145 21603.26 432.66 42716.78 88888.00 2024-05-24 08:13:52.000 145 21603.23 432.69 42716.82 88888.00 2024-05-24 08:13:53.000 145 21603.23 432.70 42716.86 88888.00 2024-05-24 08:13:54.000 145 21603.24 432.69 42716.89 88888.00 2024-05-24 08:13:55.000 145 21603.25 432.70 42716.93 47823.87 2024-05-24 08:13:56.000 145 21603.23 432.73 42716.94 88888.00 2024-05-24 08:13:57.000 145 21603.17 432.77 42716.92 88888.00 2024-05-24 08:13:58.000 145 21603.13 432.82 42716.90 88888.00 2024-05-24 08:13:59.000 145 21603.13 432.86 42716.89 88888.00 2024-05-24 08:14:00.000 145 21603.12 432.85 42716.89 47824.08 2024-05-24 08:14:01.000 145 21603.11 432.85 42716.91 88888.00 2024-05-24 08:14:02.000 145 21603.11 432.86 42716.97 88888.00 2024-05-24 08:14:03.000 145 21603.07 432.87 42716.98 88888.00 2024-05-24 08:14:04.000 145 21602.97 432.89 42716.96 88888.00 2024-05-24 08:14:05.000 145 21602.85 432.91 42716.94 47823.74 2024-05-24 08:14:06.000 145 21602.82 432.89 42716.96 88888.00 2024-05-24 08:14:07.000 145 21602.83 432.89 42716.96 88888.00 2024-05-24 08:14:08.000 145 21602.82 432.92 42716.95 88888.00 2024-05-24 08:14:09.000 145 21602.81 432.96 42716.94 88888.00 2024-05-24 08:14:10.000 145 21602.80 433.00 42716.95 47824.11 2024-05-24 08:14:11.000 145 21602.80 433.04 42716.97 88888.00 2024-05-24 08:14:12.000 145 21602.82 433.08 42717.00 88888.00 2024-05-24 08:14:13.000 145 21602.84 433.08 42717.02 88888.00 2024-05-24 08:14:14.000 145 21602.84 433.06 42717.02 88888.00 2024-05-24 08:14:15.000 145 21602.82 433.06 42717.04 47824.71 2024-05-24 08:14:16.000 145 21602.82 433.10 42717.07 88888.00 2024-05-24 08:14:17.000 145 21602.83 433.16 42717.10 88888.00 2024-05-24 08:14:18.000 145 21602.84 433.21 42717.11 88888.00 2024-05-24 08:14:19.000 145 21602.84 433.23 42717.11 88888.00 2024-05-24 08:14:20.000 145 21602.81 433.22 42717.12 47823.85 2024-05-24 08:14:21.000 145 21602.76 433.23 42717.12 88888.00 2024-05-24 08:14:22.000 145 21602.73 433.27 42717.10 88888.00 2024-05-24 08:14:23.000 145 21602.68 433.30 42717.08 88888.00 2024-05-24 08:14:24.000 145 21602.62 433.33 42717.07 88888.00 2024-05-24 08:14:25.000 145 21602.59 433.36 42717.10 47824.00 2024-05-24 08:14:26.000 145 21602.58 433.39 42717.14 88888.00 2024-05-24 08:14:27.000 145 21602.56 433.42 42717.16 88888.00 2024-05-24 08:14:28.000 145 21602.52 433.49 42717.16 88888.00 2024-05-24 08:14:29.000 145 21602.50 433.55 42717.15 88888.00 2024-05-24 08:14:30.000 145 21602.50 433.56 42717.15 47823.90 2024-05-24 08:14:31.000 145 21602.50 433.58 42717.18 88888.00 2024-05-24 08:14:32.000 145 21602.48 433.63 42717.21 88888.00 2024-05-24 08:14:33.000 145 21602.48 433.67 42717.21 88888.00 2024-05-24 08:14:34.000 145 21602.53 433.68 42717.22 88888.00 2024-05-24 08:14:35.000 145 21602.56 433.67 42717.25 47824.05 2024-05-24 08:14:36.000 145 21602.49 433.67 42717.27 88888.00 2024-05-24 08:14:37.000 145 21602.38 433.66 42717.26 88888.00 2024-05-24 08:14:38.000 145 21602.32 433.62 42717.27 88888.00 2024-05-24 08:14:39.000 145 21602.32 433.64 42717.33 88888.00 2024-05-24 08:14:40.000 145 21602.32 433.72 42717.39 47824.33 2024-05-24 08:14:41.000 145 21602.28 433.76 42717.39 88888.00 2024-05-24 08:14:42.000 145 21602.26 433.74 42717.35 88888.00 2024-05-24 08:14:43.000 145 21602.26 433.70 42717.32 88888.00 2024-05-24 08:14:44.000 145 21602.28 433.70 42717.31 88888.00 2024-05-24 08:14:45.000 145 21602.31 433.71 42717.33 47823.73 2024-05-24 08:14:46.000 145 21602.35 433.70 42717.37 88888.00 2024-05-24 08:14:47.000 145 21602.36 433.68 42717.39 88888.00 2024-05-24 08:14:48.000 145 21602.33 433.67 42717.38 88888.00 2024-05-24 08:14:49.000 145 21602.31 433.69 42717.34 88888.00 2024-05-24 08:14:50.000 145 21602.36 433.71 42717.34 47823.67 2024-05-24 08:14:51.000 145 21602.44 433.70 42717.35 88888.00 2024-05-24 08:14:52.000 145 21602.45 433.64 42717.32 88888.00 2024-05-24 08:14:53.000 145 21602.42 433.56 42717.29 88888.00 2024-05-24 08:14:54.000 145 21602.39 433.52 42717.32 88888.00 2024-05-24 08:14:55.000 145 21602.38 433.53 42717.35 47823.97 2024-05-24 08:14:56.000 145 21602.40 433.53 42717.32 88888.00 2024-05-24 08:14:57.000 145 21602.45 433.54 42717.27 88888.00 2024-05-24 08:14:58.000 145 21602.50 433.54 42717.25 88888.00 2024-05-24 08:14:59.000 145 21602.52 433.53 42717.26 88888.00 2024-05-24 08:15:00.000 145 21602.52 433.50 42717.29 47823.60 2024-05-24 08:15:01.000 145 21602.54 433.47 42717.30 88888.00 2024-05-24 08:15:02.000 145 21602.54 433.44 42717.30 88888.00 2024-05-24 08:15:03.000 145 21602.53 433.42 42717.29 88888.00 2024-05-24 08:15:04.000 145 21602.54 433.41 42717.29 88888.00 2024-05-24 08:15:05.000 145 21602.54 433.40 42717.30 47824.07 2024-05-24 08:15:06.000 145 21602.52 433.38 42717.30 88888.00 2024-05-24 08:15:07.000 145 21602.54 433.37 42717.32 88888.00 2024-05-24 08:15:08.000 145 21602.60 433.37 42717.33 88888.00 2024-05-24 08:15:09.000 145 21602.60 433.42 42717.30 88888.00 2024-05-24 08:15:10.000 145 21602.56 433.47 42717.25 47824.18 2024-05-24 08:15:11.000 145 21602.53 433.45 42717.22 88888.00 2024-05-24 08:15:12.000 145 21602.52 433.39 42717.21 88888.00 2024-05-24 08:15:13.000 145 21602.51 433.39 42717.23 88888.00 2024-05-24 08:15:14.000 145 21602.53 433.39 42717.28 88888.00 2024-05-24 08:15:15.000 145 21602.56 433.35 42717.30 47824.27 2024-05-24 08:15:16.000 145 21602.56 433.26 42717.29 88888.00 2024-05-24 08:15:17.000 145 21602.52 433.20 42717.26 88888.00 2024-05-24 08:15:18.000 145 21602.50 433.16 42717.21 88888.00 2024-05-24 08:15:19.000 145 21602.52 433.17 42717.17 88888.00 2024-05-24 08:15:20.000 145 21602.58 433.23 42717.17 47823.89 2024-05-24 08:15:21.000 145 21602.67 433.28 42717.19 88888.00 2024-05-24 08:15:22.000 145 21602.73 433.27 42717.21 88888.00 2024-05-24 08:15:23.000 145 21602.75 433.24 42717.21 88888.00 2024-05-24 08:15:24.000 145 21602.74 433.22 42717.20 88888.00 2024-05-24 08:15:25.000 145 21602.70 433.21 42717.18 47823.83 2024-05-24 08:15:26.000 145 21602.65 433.24 42717.14 88888.00 2024-05-24 08:15:27.000 145 21602.63 433.28 42717.16 88888.00 2024-05-24 08:15:28.000 145 21602.66 433.28 42717.19 88888.00 2024-05-24 08:15:29.000 145 21602.69 433.28 42717.22 88888.00 2024-05-24 08:15:30.000 145 21602.69 433.29 42717.23 47823.78 2024-05-24 08:15:31.000 145 21602.67 433.29 42717.21 88888.00 2024-05-24 08:15:32.000 145 21602.65 433.28 42717.20 88888.00 2024-05-24 08:15:33.000 145 21602.67 433.25 42717.20 88888.00 2024-05-24 08:15:34.000 145 21602.68 433.26 42717.18 88888.00 2024-05-24 08:15:35.000 145 21602.66 433.31 42717.14 47823.79 2024-05-24 08:15:36.000 145 21602.60 433.34 42717.09 88888.00 2024-05-24 08:15:37.000 145 21602.57 433.35 42717.07 88888.00 2024-05-24 08:15:38.000 145 21602.57 433.38 42717.07 88888.00 2024-05-24 08:15:39.000 145 21602.57 433.40 42717.07 88888.00 2024-05-24 08:15:40.000 145 21602.59 433.45 42717.06 47823.89 2024-05-24 08:15:41.000 145 21602.61 433.49 42717.02 88888.00 2024-05-24 08:15:42.000 145 21602.60 433.49 42716.98 88888.00 2024-05-24 08:15:43.000 145 21602.56 433.48 42716.96 88888.00 2024-05-24 08:15:44.000 145 21602.57 433.47 42717.00 88888.00 2024-05-24 08:15:45.000 145 21602.63 433.45 42717.05 47823.70 2024-05-24 08:15:46.000 145 21602.65 433.43 42717.07 88888.00 2024-05-24 08:15:47.000 145 21602.62 433.42 42717.07 88888.00 2024-05-24 08:15:48.000 145 21602.59 433.43 42717.07 88888.00 2024-05-24 08:15:49.000 145 21602.58 433.44 42717.07 88888.00 2024-05-24 08:15:50.000 145 21602.60 433.43 42717.06 47823.43 2024-05-24 08:15:51.000 145 21602.63 433.38 42717.02 88888.00 2024-05-24 08:15:52.000 145 21602.68 433.33 42717.01 88888.00 2024-05-24 08:15:53.000 145 21602.76 433.31 42717.01 88888.00 2024-05-24 08:15:54.000 145 21602.81 433.32 42716.98 88888.00 2024-05-24 08:15:55.000 145 21602.76 433.31 42716.96 47823.61 2024-05-24 08:15:56.000 145 21602.68 433.29 42716.99 88888.00 2024-05-24 08:15:57.000 145 21602.63 433.30 42717.06 88888.00 2024-05-24 08:15:58.000 145 21602.64 433.32 42717.06 88888.00 2024-05-24 08:15:59.000 145 21602.65 433.32 42717.04 88888.00 2024-05-24 08:16:00.000 145 21602.63 433.32 42717.04 47823.94 2024-05-24 08:16:01.000 145 21602.61 433.31 42717.05 88888.00 2024-05-24 08:16:02.000 145 21602.60 433.30 42717.02 88888.00 2024-05-24 08:16:03.000 145 21602.58 433.30 42716.99 88888.00 2024-05-24 08:16:04.000 145 21602.58 433.31 42716.98 88888.00 2024-05-24 08:16:05.000 145 21602.63 433.34 42717.00 47823.77 2024-05-24 08:16:06.000 145 21602.70 433.34 42717.01 88888.00 2024-05-24 08:16:07.000 145 21602.74 433.33 42717.01 88888.00 2024-05-24 08:16:08.000 145 21602.75 433.30 42717.01 88888.00 2024-05-24 08:16:09.000 145 21602.74 433.27 42716.97 88888.00 2024-05-24 08:16:10.000 145 21602.73 433.27 42716.91 47823.53 2024-05-24 08:16:11.000 145 21602.72 433.32 42716.94 88888.00 2024-05-24 08:16:12.000 145 21602.68 433.36 42717.02 88888.00 2024-05-24 08:16:13.000 145 21602.66 433.38 42717.04 88888.00 2024-05-24 08:16:14.000 145 21602.68 433.35 42717.00 88888.00 2024-05-24 08:16:15.000 145 21602.70 433.32 42716.96 47823.64 2024-05-24 08:16:16.000 145 21602.69 433.29 42716.96 88888.00 2024-05-24 08:16:17.000 145 21602.64 433.30 42716.98 88888.00 2024-05-24 08:16:18.000 145 21602.62 433.37 42716.98 88888.00 2024-05-24 08:16:19.000 145 21602.60 433.42 42716.97 88888.00 2024-05-24 08:16:20.000 145 21602.57 433.38 42716.97 47823.44 2024-05-24 08:16:21.000 145 21602.55 433.32 42716.97 88888.00 2024-05-24 08:16:22.000 145 21602.58 433.31 42716.98 88888.00 2024-05-24 08:16:23.000 145 21602.62 433.33 42716.99 88888.00 2024-05-24 08:16:24.000 145 21602.61 433.35 42716.95 88888.00 2024-05-24 08:16:25.000 145 21602.56 433.37 42716.91 47823.63 2024-05-24 08:16:26.000 145 21602.54 433.41 42716.94 88888.00 2024-05-24 08:16:27.000 145 21602.56 433.42 42716.98 88888.00 2024-05-24 08:16:28.000 145 21602.57 433.39 42716.99 88888.00 2024-05-24 08:16:29.000 145 21602.54 433.37 42716.98 88888.00 2024-05-24 08:16:30.000 145 21602.53 433.37 42716.98 47823.81 2024-05-24 08:16:31.000 145 21602.51 433.40 42716.96 88888.00 2024-05-24 08:16:32.000 145 21602.47 433.47 42716.94 88888.00 2024-05-24 08:16:33.000 145 21602.46 433.55 42716.94 88888.00 2024-05-24 08:16:34.000 145 21602.50 433.60 42716.98 88888.00 2024-05-24 08:16:35.000 145 21602.55 433.62 42717.02 47824.35 2024-05-24 08:16:36.000 145 21602.57 433.61 42717.07 88888.00 2024-05-24 08:16:37.000 145 21602.54 433.59 42717.10 88888.00 2024-05-24 08:16:38.000 145 21602.53 433.59 42717.12 88888.00 2024-05-24 08:16:39.000 145 21602.54 433.62 42717.12 88888.00 2024-05-24 08:16:40.000 145 21602.55 433.63 42717.11 47823.80 2024-05-24 08:16:41.000 145 21602.52 433.63 42717.11 88888.00 2024-05-24 08:16:42.000 145 21602.51 433.64 42717.10 88888.00 2024-05-24 08:16:43.000 145 21602.56 433.65 42717.07 88888.00 2024-05-24 08:16:44.000 145 21602.58 433.68 42717.04 88888.00 2024-05-24 08:16:45.000 145 21602.52 433.70 42717.02 47823.33 2024-05-24 08:16:46.000 145 21602.45 433.73 42717.02 88888.00 2024-05-24 08:16:47.000 145 21602.43 433.77 42717.07 88888.00 2024-05-24 08:16:48.000 145 21602.46 433.78 42717.10 88888.00 2024-05-24 08:16:49.000 145 21602.46 433.77 42717.07 88888.00 2024-05-24 08:16:50.000 145 21602.43 433.77 42717.02 47823.81 2024-05-24 08:16:51.000 145 21602.39 433.80 42717.00 88888.00 2024-05-24 08:16:52.000 145 21602.37 433.84 42717.04 88888.00 2024-05-24 08:16:53.000 145 21602.38 433.85 42717.09 88888.00 2024-05-24 08:16:54.000 145 21602.40 433.86 42717.11 88888.00 2024-05-24 08:16:55.000 145 21602.40 433.90 42717.14 47823.89 2024-05-24 08:16:56.000 145 21602.42 433.95 42717.13 88888.00 2024-05-24 08:16:57.000 145 21602.42 434.01 42717.08 88888.00 2024-05-24 08:16:58.000 145 21602.40 434.06 42717.08 88888.00 2024-05-24 08:16:59.000 145 21602.38 434.07 42717.12 88888.00 2024-05-24 08:17:00.000 145 21602.40 434.05 42717.13 47823.95 2024-05-24 08:17:01.000 145 21602.42 434.00 42717.11 88888.00 2024-05-24 08:17:02.000 145 21602.41 433.98 42717.11 88888.00 2024-05-24 08:17:03.000 145 21602.36 433.98 42717.11 88888.00 2024-05-24 08:17:04.000 145 21602.30 434.00 42717.14 88888.00 2024-05-24 08:17:05.000 145 21602.26 434.01 42717.17 47823.42 2024-05-24 08:17:06.000 145 21602.26 434.02 42717.18 88888.00 2024-05-24 08:17:07.000 145 21602.29 434.04 42717.16 88888.00 2024-05-24 08:17:08.000 145 21602.32 434.08 42717.17 88888.00 2024-05-24 08:17:09.000 145 21602.34 434.08 42717.20 88888.00 2024-05-24 08:17:10.000 145 21602.34 434.02 42717.18 47823.71 2024-05-24 08:17:11.000 145 21602.33 433.97 42717.15 88888.00 2024-05-24 08:17:12.000 145 21602.36 433.98 42717.13 88888.00 2024-05-24 08:17:13.000 145 21602.41 434.00 42717.12 88888.00 2024-05-24 08:17:14.000 145 21602.40 434.00 42717.10 88888.00 2024-05-24 08:17:15.000 145 21602.40 433.95 42717.07 47823.58 2024-05-24 08:17:16.000 145 21602.43 433.89 42717.06 88888.00 2024-05-24 08:17:17.000 145 21602.46 433.86 42717.06 88888.00 2024-05-24 08:17:18.000 145 21602.47 433.88 42717.07 88888.00 2024-05-24 08:17:19.000 145 21602.49 433.91 42717.08 88888.00 2024-05-24 08:17:20.000 145 21602.52 433.88 42717.10 47823.91 2024-05-24 08:17:21.000 145 21602.53 433.83 42717.11 88888.00 2024-05-24 08:17:22.000 145 21602.52 433.80 42717.10 88888.00 2024-05-24 08:17:23.000 145 21602.45 433.82 42717.09 88888.00 2024-05-24 08:17:24.000 145 21602.33 433.86 42717.07 88888.00 2024-05-24 08:17:25.000 145 21602.28 433.89 42717.10 47823.32 2024-05-24 08:17:26.000 145 21602.31 433.89 42717.13 88888.00 2024-05-24 08:17:27.000 145 21602.36 433.87 42717.12 88888.00 2024-05-24 08:17:28.000 145 21602.38 433.83 42717.11 88888.00 2024-05-24 08:17:29.000 145 21602.38 433.81 42717.12 88888.00 2024-05-24 08:17:30.000 145 21602.39 433.81 42717.12 47823.21 2024-05-24 08:17:31.000 145 21602.38 433.81 42717.11 88888.00 2024-05-24 08:17:32.000 145 21602.40 433.78 42717.06 88888.00 2024-05-24 08:17:33.000 145 21602.44 433.74 42717.00 88888.00 2024-05-24 08:17:34.000 145 21602.49 433.72 42716.94 88888.00 2024-05-24 08:17:35.000 145 21602.49 433.73 42716.92 47823.43 2024-05-24 08:17:36.000 145 21602.47 433.73 42716.92 88888.00 2024-05-24 08:17:37.000 145 21602.50 433.73 42716.92 88888.00 2024-05-24 08:17:38.000 145 21602.57 433.70 42716.89 88888.00 2024-05-24 08:17:39.000 145 21602.58 433.66 42716.84 88888.00 2024-05-24 08:17:40.000 145 21602.55 433.63 42716.81 47823.69 2024-05-24 08:17:41.000 145 21602.54 433.62 42716.82 88888.00 2024-05-24 08:17:42.000 145 21602.56 433.64 42716.82 88888.00 2024-05-24 08:17:43.000 145 21602.60 433.67 42716.82 88888.00 2024-05-24 08:17:44.000 145 21602.64 433.71 42716.84 88888.00 2024-05-24 08:17:45.000 145 21602.64 433.72 42716.86 47823.80 2024-05-24 08:17:46.000 145 21602.60 433.69 42716.85 88888.00 2024-05-24 08:17:47.000 145 21602.60 433.68 42716.87 88888.00 2024-05-24 08:17:48.000 145 21602.62 433.69 42716.90 88888.00 2024-05-24 08:17:49.000 145 21602.63 433.69 42716.90 88888.00 2024-05-24 08:17:50.000 145 21602.61 433.66 42716.88 47823.68 2024-05-24 08:17:51.000 145 21602.60 433.66 42716.86 88888.00 2024-05-24 08:17:52.000 145 21602.58 433.67 42716.84 88888.00 2024-05-24 08:17:53.000 145 21602.56 433.72 42716.84 88888.00 2024-05-24 08:17:54.000 145 21602.60 433.77 42716.86 88888.00 2024-05-24 08:17:55.000 145 21602.65 433.82 42716.88 47823.36 2024-05-24 08:17:56.000 145 21602.66 433.87 42716.90 88888.00 2024-05-24 08:17:57.000 145 21602.66 433.87 42716.89 88888.00 2024-05-24 08:17:58.000 145 21602.63 433.85 42716.82 88888.00 2024-05-24 08:17:59.000 145 21602.59 433.80 42716.78 88888.00 2024-05-24 08:18:00.000 145 21602.56 433.75 42716.77 47823.32 2024-05-24 08:18:01.000 145 21602.56 433.75 42716.77 88888.00 2024-05-24 08:18:02.000 145 21602.59 433.75 42716.77 88888.00 2024-05-24 08:18:03.000 145 21602.58 433.74 42716.78 88888.00 2024-05-24 08:18:04.000 145 21602.53 433.72 42716.79 88888.00 2024-05-24 08:18:05.000 145 21602.52 433.74 42716.77 47823.72 2024-05-24 08:18:06.000 145 21602.54 433.78 42716.79 88888.00 2024-05-24 08:18:07.000 145 21602.56 433.80 42716.81 88888.00 2024-05-24 08:18:08.000 145 21602.54 433.76 42716.80 88888.00 2024-05-24 08:18:09.000 145 21602.57 433.73 42716.81 88888.00 2024-05-24 08:18:10.000 145 21602.63 433.76 42716.82 47823.40 2024-05-24 08:18:11.000 145 21602.65 433.80 42716.83 88888.00 2024-05-24 08:18:12.000 145 21602.60 433.79 42716.82 88888.00 2024-05-24 08:18:13.000 145 21602.55 433.76 42716.81 88888.00 2024-05-24 08:18:14.000 145 21602.50 433.77 42716.80 88888.00 2024-05-24 08:18:15.000 145 21602.49 433.77 42716.79 47823.24 2024-05-24 08:18:16.000 145 21602.52 433.75 42716.77 88888.00 2024-05-24 08:18:17.000 145 21602.53 433.73 42716.78 88888.00 2024-05-24 08:18:18.000 145 21602.54 433.71 42716.80 88888.00 2024-05-24 08:18:19.000 145 21602.58 433.68 42716.81 88888.00 2024-05-24 08:18:20.000 145 21602.63 433.64 42716.81 47823.33 2024-05-24 08:18:21.000 145 21602.68 433.63 42716.84 88888.00 2024-05-24 08:18:22.000 145 21602.72 433.61 42716.86 88888.00 2024-05-24 08:18:23.000 145 21602.70 433.60 42716.82 88888.00 2024-05-24 08:18:24.000 145 21602.64 433.65 42716.75 88888.00 2024-05-24 08:18:25.000 145 21602.60 433.67 42716.73 47823.48 2024-05-24 08:18:26.000 145 21602.61 433.65 42716.78 88888.00 2024-05-24 08:18:27.000 145 21602.64 433.67 42716.82 88888.00 2024-05-24 08:18:28.000 145 21602.62 433.70 42716.82 88888.00 2024-05-24 08:18:29.000 145 21602.52 433.71 42716.80 88888.00 2024-05-24 08:18:30.000 145 21602.43 433.74 42716.78 47823.78 2024-05-24 08:18:31.000 145 21602.43 433.76 42716.75 88888.00 2024-05-24 08:18:32.000 145 21602.50 433.77 42716.72 88888.00 2024-05-24 08:18:33.000 145 21602.53 433.76 42716.73 88888.00 2024-05-24 08:18:34.000 145 21602.52 433.80 42716.79 88888.00 2024-05-24 08:18:35.000 145 21602.52 433.89 42716.83 47823.39 2024-05-24 08:18:36.000 145 21602.53 433.92 42716.82 88888.00 2024-05-24 08:18:37.000 145 21602.56 433.88 42716.77 88888.00 2024-05-24 08:18:38.000 145 21602.59 433.84 42716.73 88888.00 2024-05-24 08:18:39.000 145 21602.63 433.84 42716.75 88888.00 2024-05-24 08:18:40.000 145 21602.58 433.81 42716.77 47823.17 2024-05-24 08:18:41.000 145 21602.49 433.79 42716.77 88888.00 2024-05-24 08:18:42.000 145 21602.48 433.85 42716.77 88888.00 2024-05-24 08:18:43.000 145 21602.55 433.92 42716.79 88888.00 2024-05-24 08:18:44.000 145 21602.59 433.93 42716.82 88888.00 2024-05-24 08:18:45.000 145 21602.59 433.93 42716.83 47823.53 2024-05-24 08:18:46.000 145 21602.58 433.96 42716.82 88888.00 2024-05-24 08:18:47.000 145 21602.59 433.99 42716.80 88888.00 2024-05-24 08:18:48.000 145 21602.60 433.96 42716.79 88888.00 2024-05-24 08:18:49.000 145 21602.56 433.92 42716.79 88888.00 2024-05-24 08:18:50.000 145 21602.51 433.91 42716.80 47823.60 2024-05-24 08:18:51.000 145 21602.53 433.92 42716.82 88888.00 2024-05-24 08:18:52.000 145 21602.61 433.95 42716.85 88888.00 2024-05-24 08:18:53.000 145 21602.66 433.99 42716.87 88888.00 2024-05-24 08:18:54.000 145 21602.62 434.02 42716.89 88888.00 2024-05-24 08:18:55.000 145 21602.55 434.03 42716.89 47823.60 2024-05-24 08:18:56.000 145 21602.52 434.01 42716.91 88888.00 2024-05-24 08:18:57.000 145 21602.53 433.99 42716.94 88888.00 2024-05-24 08:18:58.000 145 21602.53 433.99 42716.96 88888.00 2024-05-24 08:18:59.000 145 21602.50 434.02 42716.95 88888.00 2024-05-24 08:19:00.000 145 21602.50 434.06 42716.94 47823.26 2024-05-24 08:19:01.000 145 21602.52 434.12 42716.95 88888.00 2024-05-24 08:19:02.000 145 21602.52 434.16 42716.95 88888.00 2024-05-24 08:19:03.000 145 21602.48 434.18 42716.91 88888.00 2024-05-24 08:19:04.000 145 21602.47 434.19 42716.89 88888.00 2024-05-24 08:19:05.000 145 21602.45 434.22 42716.91 47823.22 2024-05-24 08:19:06.000 145 21602.43 434.24 42716.93 88888.00 2024-05-24 08:19:07.000 145 21602.41 434.24 42716.90 88888.00 2024-05-24 08:19:08.000 145 21602.39 434.22 42716.88 88888.00 2024-05-24 08:19:09.000 145 21602.38 434.21 42716.89 88888.00 2024-05-24 08:19:10.000 145 21602.36 434.21 42716.89 47823.33 2024-05-24 08:19:11.000 145 21602.33 434.22 42716.89 88888.00 2024-05-24 08:19:12.000 145 21602.31 434.22 42716.90 88888.00 2024-05-24 08:19:13.000 145 21602.32 434.22 42716.89 88888.00 2024-05-24 08:19:14.000 145 21602.33 434.24 42716.87 88888.00 2024-05-24 08:19:15.000 145 21602.32 434.26 42716.88 47823.49 2024-05-24 08:19:16.000 145 21602.32 434.27 42716.90 88888.00 2024-05-24 08:19:17.000 145 21602.33 434.27 42716.91 88888.00 2024-05-24 08:19:18.000 145 21602.33 434.27 42716.94 88888.00 2024-05-24 08:19:19.000 145 21602.30 434.27 42716.98 88888.00 2024-05-24 08:19:20.000 145 21602.29 434.25 42716.98 47823.73 2024-05-24 08:19:21.000 145 21602.29 434.21 42716.97 88888.00 2024-05-24 08:19:22.000 145 21602.24 434.22 42716.95 88888.00 2024-05-24 08:19:23.000 145 21602.24 434.29 42716.94 88888.00 2024-05-24 08:19:24.000 145 21602.32 434.37 42716.96 88888.00 2024-05-24 08:19:25.000 145 21602.38 434.42 42717.01 47823.46 2024-05-24 08:19:26.000 145 21602.35 434.45 42717.02 88888.00 2024-05-24 08:19:27.000 145 21602.28 434.45 42717.00 88888.00 2024-05-24 08:19:28.000 145 21602.25 434.41 42716.99 88888.00 2024-05-24 08:19:29.000 145 21602.28 434.38 42717.00 88888.00 2024-05-24 08:19:30.000 145 21602.33 434.40 42717.00 47823.70 2024-05-24 08:19:31.000 145 21602.34 434.41 42716.98 88888.00 2024-05-24 08:19:32.000 145 21602.32 434.38 42716.98 88888.00 2024-05-24 08:19:33.000 145 21602.30 434.37 42716.99 88888.00 2024-05-24 08:19:34.000 145 21602.29 434.40 42717.00 88888.00 2024-05-24 08:19:35.000 145 21602.27 434.40 42716.98 47823.37 2024-05-24 08:19:36.000 145 21602.26 434.34 42716.97 88888.00 2024-05-24 08:19:37.000 145 21602.26 434.31 42716.98 88888.00 2024-05-24 08:19:38.000 145 21602.27 434.39 42717.02 88888.00 2024-05-24 08:19:39.000 145 21602.26 434.48 42717.03 88888.00 2024-05-24 08:19:40.000 145 21602.23 434.51 42717.02 47823.34 2024-05-24 08:19:41.000 145 21602.21 434.49 42717.04 88888.00 2024-05-24 08:19:42.000 145 21602.22 434.45 42717.07 88888.00 2024-05-24 08:19:43.000 145 21602.23 434.42 42717.09 88888.00 2024-05-24 08:19:44.000 145 21602.24 434.42 42717.10 88888.00 2024-05-24 08:19:45.000 145 21602.27 434.41 42717.09 47823.24 2024-05-24 08:19:46.000 145 21602.28 434.42 42717.06 88888.00 2024-05-24 08:19:47.000 145 21602.27 434.46 42717.09 88888.00 2024-05-24 08:19:48.000 145 21602.28 434.46 42717.11 88888.00 2024-05-24 08:19:49.000 145 21602.28 434.43 42717.07 88888.00 2024-05-24 08:19:50.000 145 21602.28 434.42 42717.03 47823.07 2024-05-24 08:19:51.000 145 21602.27 434.47 42717.06 88888.00 2024-05-24 08:19:52.000 145 21602.28 434.51 42717.15 88888.00 2024-05-24 08:19:53.000 145 21602.30 434.49 42717.19 88888.00 2024-05-24 08:19:54.000 145 21602.34 434.44 42717.14 88888.00 2024-05-24 08:19:55.000 145 21602.40 434.39 42717.07 47823.93 2024-05-24 08:19:56.000 145 21602.43 434.39 42717.04 88888.00 2024-05-24 08:19:57.000 145 21602.43 434.42 42717.03 88888.00 2024-05-24 08:19:58.000 145 21602.41 434.42 42717.02 88888.00 2024-05-24 08:19:59.000 145 21602.41 434.42 42717.02 88888.00 2024-05-24 08:20:00.000 145 21602.44 434.45 42717.02 47823.82 2024-05-24 08:20:01.000 145 21602.48 434.48 42717.04 88888.00 2024-05-24 08:20:02.000 145 21602.50 434.44 42717.04 88888.00 2024-05-24 08:20:03.000 145 21602.54 434.39 42717.06 88888.00 2024-05-24 08:20:04.000 145 21602.59 434.40 42717.10 88888.00 2024-05-24 08:20:05.000 145 21602.61 434.43 42717.11 47823.23 2024-05-24 08:20:06.000 145 21602.61 434.44 42717.09 88888.00 2024-05-24 08:20:07.000 145 21602.61 434.42 42717.04 88888.00 2024-05-24 08:20:08.000 145 21602.59 434.44 42717.03 88888.00 2024-05-24 08:20:09.000 145 21602.57 434.43 42717.02 88888.00 2024-05-24 08:20:10.000 145 21602.52 434.38 42716.99 47823.63 2024-05-24 08:20:11.000 145 21602.48 434.31 42716.97 88888.00 2024-05-24 08:20:12.000 145 21602.48 434.27 42716.94 88888.00 2024-05-24 08:20:13.000 145 21602.55 434.26 42716.92 88888.00 2024-05-24 08:20:14.000 145 21602.63 434.27 42716.91 88888.00 2024-05-24 08:20:15.000 145 21602.68 434.28 42716.89 47823.52 2024-05-24 08:20:16.000 145 21602.69 434.30 42716.86 88888.00 2024-05-24 08:20:17.000 145 21602.66 434.30 42716.81 88888.00 2024-05-24 08:20:18.000 145 21602.64 434.25 42716.78 88888.00 2024-05-24 08:20:19.000 145 21602.65 434.24 42716.83 88888.00 2024-05-24 08:20:20.000 145 21602.68 434.25 42716.89 47823.33 2024-05-24 08:20:21.000 145 21602.72 434.23 42716.89 88888.00 2024-05-24 08:20:22.000 145 21602.76 434.22 42716.85 88888.00 2024-05-24 08:20:23.000 145 21602.75 434.24 42716.81 88888.00 2024-05-24 08:20:24.000 145 21602.70 434.25 42716.78 88888.00 2024-05-24 08:20:25.000 145 21602.66 434.23 42716.76 47823.51 2024-05-24 08:20:26.000 145 21602.67 434.22 42716.79 88888.00 2024-05-24 08:20:27.000 145 21602.71 434.20 42716.82 88888.00 2024-05-24 08:20:28.000 145 21602.70 434.19 42716.81 88888.00 2024-05-24 08:20:29.000 145 21602.66 434.22 42716.79 88888.00 2024-05-24 08:20:30.000 145 21602.65 434.24 42716.79 47823.29 2024-05-24 08:20:31.000 145 21602.69 434.20 42716.77 88888.00 2024-05-24 08:20:32.000 145 21602.71 434.16 42716.73 88888.00 2024-05-24 08:20:33.000 145 21602.69 434.17 42716.74 88888.00 2024-05-24 08:20:34.000 145 21602.72 434.21 42716.77 88888.00 2024-05-24 08:20:35.000 145 21602.77 434.23 42716.75 47823.40 2024-05-24 08:20:36.000 145 21602.82 434.23 42716.75 88888.00 2024-05-24 08:20:37.000 145 21602.88 434.25 42716.78 88888.00 2024-05-24 08:20:38.000 145 21602.91 434.28 42716.81 88888.00 2024-05-24 08:20:39.000 145 21602.91 434.30 42716.80 88888.00 2024-05-24 08:20:40.000 145 21602.92 434.29 42716.76 47823.49 2024-05-24 08:20:41.000 145 21602.93 434.24 42716.73 88888.00 2024-05-24 08:20:42.000 145 21602.93 434.17 42716.70 88888.00 2024-05-24 08:20:43.000 145 21602.96 434.14 42716.66 88888.00 2024-05-24 08:20:44.000 145 21603.00 434.17 42716.61 88888.00 2024-05-24 08:20:45.000 145 21603.02 434.20 42716.57 47823.54 2024-05-24 08:20:46.000 145 21603.01 434.23 42716.56 88888.00 2024-05-24 08:20:47.000 145 21603.02 434.22 42716.57 88888.00 2024-05-24 08:20:48.000 145 21603.02 434.19 42716.59 88888.00 2024-05-24 08:20:49.000 145 21602.99 434.18 42716.59 88888.00 2024-05-24 08:20:50.000 145 21602.97 434.19 42716.57 47823.52 2024-05-24 08:20:51.000 145 21602.97 434.20 42716.55 88888.00 2024-05-24 08:20:52.000 145 21602.98 434.21 42716.52 88888.00 2024-05-24 08:20:53.000 145 21603.02 434.22 42716.48 88888.00 2024-05-24 08:20:54.000 145 21603.05 434.22 42716.44 88888.00 2024-05-24 08:20:55.000 145 21603.06 434.20 42716.41 47823.51 2024-05-24 08:20:56.000 145 21603.03 434.20 42716.42 88888.00 2024-05-24 08:20:57.000 145 21603.00 434.22 42716.41 88888.00 2024-05-24 08:20:58.000 145 21602.98 434.26 42716.40 88888.00 2024-05-24 08:20:59.000 145 21602.97 434.26 42716.38 88888.00 2024-05-24 08:21:00.000 145 21602.97 434.22 42716.39 47823.56 2024-05-24 08:21:01.000 145 21602.98 434.21 42716.39 88888.00 2024-05-24 08:21:02.000 145 21602.95 434.21 42716.39 88888.00 2024-05-24 08:21:03.000 145 21602.93 434.20 42716.38 88888.00 2024-05-24 08:21:04.000 145 21602.99 434.20 42716.36 88888.00 2024-05-24 08:21:05.000 145 21603.05 434.22 42716.36 47823.54 2024-05-24 08:21:06.000 145 21603.05 434.23 42716.35 88888.00 2024-05-24 08:21:07.000 145 21603.02 434.21 42716.34 88888.00 2024-05-24 08:21:08.000 145 21603.00 434.19 42716.32 88888.00 2024-05-24 08:21:09.000 145 21603.02 434.21 42716.32 88888.00 2024-05-24 08:21:10.000 145 21603.04 434.24 42716.32 47823.29 2024-05-24 08:21:11.000 145 21603.07 434.27 42716.33 88888.00 2024-05-24 08:21:12.000 145 21603.10 434.27 42716.36 88888.00 2024-05-24 08:21:13.000 145 21603.12 434.24 42716.39 88888.00 2024-05-24 08:21:14.000 145 21603.13 434.24 42716.41 88888.00 2024-05-24 08:21:15.000 145 21603.15 434.25 42716.41 47823.34 2024-05-24 08:21:16.000 145 21603.18 434.22 42716.39 88888.00 2024-05-24 08:21:17.000 145 21603.19 434.18 42716.39 88888.00 2024-05-24 08:21:18.000 145 21603.17 434.16 42716.34 88888.00 2024-05-24 08:21:19.000 145 21603.16 434.17 42716.28 88888.00 2024-05-24 08:21:20.000 145 21603.21 434.17 42716.27 47823.05 2024-05-24 08:21:21.000 145 21603.26 434.16 42716.29 88888.00 2024-05-24 08:21:22.000 145 21603.27 434.12 42716.29 88888.00 2024-05-24 08:21:23.000 145 21603.26 434.08 42716.30 88888.00 2024-05-24 08:21:24.000 145 21603.28 434.07 42716.34 88888.00 2024-05-24 08:21:25.000 145 21603.32 434.09 42716.37 47823.44 2024-05-24 08:21:26.000 145 21603.32 434.10 42716.33 88888.00 2024-05-24 08:21:27.000 145 21603.27 434.11 42716.27 88888.00 2024-05-24 08:21:28.000 145 21603.22 434.09 42716.24 88888.00 2024-05-24 08:21:29.000 145 21603.24 434.06 42716.23 88888.00 2024-05-24 08:21:30.000 145 21603.29 434.06 42716.25 47823.55 2024-05-24 08:21:31.000 145 21603.25 434.08 42716.27 88888.00 2024-05-24 08:21:32.000 145 21603.15 434.11 42716.24 88888.00 2024-05-24 08:21:33.000 145 21603.12 434.11 42716.20 88888.00 2024-05-24 08:21:34.000 145 21603.20 434.10 42716.21 88888.00 2024-05-24 08:21:35.000 145 21603.27 434.10 42716.22 47824.04 2024-05-24 08:21:36.000 145 21603.28 434.11 42716.18 88888.00 2024-05-24 08:21:37.000 145 21603.25 434.11 42716.16 88888.00 2024-05-24 08:21:38.000 145 21603.21 434.11 42716.15 88888.00 2024-05-24 08:21:39.000 145 21603.17 434.15 42716.16 88888.00 2024-05-24 08:21:40.000 145 21603.16 434.16 42716.19 47823.33 2024-05-24 08:21:41.000 145 21603.16 434.13 42716.19 88888.00 2024-05-24 08:21:42.000 145 21603.19 434.14 42716.18 88888.00 2024-05-24 08:21:43.000 145 21603.16 434.14 42716.16 88888.00 2024-05-24 08:21:44.000 145 21603.10 434.11 42716.13 88888.00 2024-05-24 08:21:45.000 145 21603.09 434.11 42716.12 47823.51 2024-05-24 08:21:46.000 145 21603.10 434.15 42716.14 88888.00 2024-05-24 08:21:47.000 145 21603.08 434.17 42716.18 88888.00 2024-05-24 08:21:48.000 145 21603.03 434.19 42716.19 88888.00 2024-05-24 08:21:49.000 145 21603.01 434.27 42716.19 88888.00 2024-05-24 08:21:50.000 145 21603.05 434.31 42716.23 47823.22 2024-05-24 08:21:51.000 145 21603.12 434.30 42716.27 88888.00 2024-05-24 08:21:52.000 145 21603.14 434.31 42716.26 88888.00 2024-05-24 08:21:53.000 145 21603.08 434.33 42716.21 88888.00 2024-05-24 08:21:54.000 145 21603.00 434.32 42716.19 88888.00 2024-05-24 08:21:55.000 145 21602.96 434.31 42716.21 47823.10 2024-05-24 08:21:56.000 145 21603.00 434.34 42716.27 88888.00 2024-05-24 08:21:57.000 145 21603.06 434.36 42716.29 88888.00 2024-05-24 08:21:58.000 145 21603.09 434.32 42716.27 88888.00 2024-05-24 08:21:59.000 145 21603.10 434.26 42716.23 88888.00 2024-05-24 08:22:00.000 145 21603.08 434.21 42716.21 47823.35 2024-05-24 08:22:01.000 145 21603.09 434.20 42716.18 88888.00 2024-05-24 08:22:02.000 145 21603.14 434.19 42716.17 88888.00 2024-05-24 08:22:03.000 145 21603.19 434.19 42716.17 88888.00 2024-05-24 08:22:04.000 145 21603.18 434.19 42716.17 88888.00 2024-05-24 08:22:05.000 145 21603.17 434.15 42716.17 47823.10 2024-05-24 08:22:06.000 145 21603.19 434.11 42716.19 88888.00 2024-05-24 08:22:07.000 145 21603.20 434.13 42716.24 88888.00 2024-05-24 08:22:08.000 145 21603.16 434.14 42716.27 88888.00 2024-05-24 08:22:09.000 145 21603.14 434.10 42716.25 88888.00 2024-05-24 08:22:10.000 145 21603.16 434.08 42716.21 47823.14 2024-05-24 08:22:11.000 145 21603.20 434.09 42716.18 88888.00 2024-05-24 08:22:12.000 145 21603.20 434.12 42716.16 88888.00 2024-05-24 08:22:13.000 145 21603.19 434.12 42716.16 88888.00 2024-05-24 08:22:14.000 145 21603.21 434.08 42716.17 88888.00 2024-05-24 08:22:15.000 145 21603.22 434.01 42716.15 47823.15 2024-05-24 08:22:16.000 145 21603.22 433.99 42716.13 88888.00 2024-05-24 08:22:17.000 145 21603.22 434.01 42716.11 88888.00 2024-05-24 08:22:18.000 145 21603.24 434.03 42716.11 88888.00 2024-05-24 08:22:19.000 145 21603.25 434.03 42716.12 88888.00 2024-05-24 08:22:20.000 145 21603.31 434.00 42716.12 47823.87 2024-05-24 08:22:21.000 145 21603.37 433.97 42716.14 88888.00 2024-05-24 08:22:22.000 145 21603.40 433.97 42716.14 88888.00 2024-05-24 08:22:23.000 145 21603.40 433.96 42716.12 88888.00 2024-05-24 08:22:24.000 145 21603.41 433.93 42716.09 88888.00 2024-05-24 08:22:25.000 145 21603.44 433.93 42716.04 47823.06 2024-05-24 08:22:26.000 145 21603.48 433.93 42716.03 88888.00 2024-05-24 08:22:27.000 145 21603.51 433.90 42716.08 88888.00 2024-05-24 08:22:28.000 145 21603.51 433.89 42716.12 88888.00 2024-05-24 08:22:29.000 145 21603.48 433.92 42716.09 88888.00 2024-05-24 08:22:30.000 145 21603.42 433.95 42716.02 47823.33 2024-05-24 08:22:31.000 145 21603.40 433.94 42716.02 88888.00 2024-05-24 08:22:32.000 145 21603.41 433.94 42716.04 88888.00 2024-05-24 08:22:33.000 145 21603.40 433.96 42716.02 88888.00 2024-05-24 08:22:34.000 145 21603.36 433.97 42716.01 88888.00 2024-05-24 08:22:35.000 145 21603.35 433.95 42716.04 47823.31 2024-05-24 08:22:36.000 145 21603.36 433.93 42716.07 88888.00 2024-05-24 08:22:37.000 145 21603.34 433.92 42716.07 88888.00 2024-05-24 08:22:38.000 145 21603.29 433.91 42716.06 88888.00 2024-05-24 08:22:39.000 145 21603.26 433.91 42716.04 88888.00 2024-05-24 08:22:40.000 145 21603.26 433.90 42716.04 47823.16 2024-05-24 08:22:41.000 145 21603.28 433.88 42716.06 88888.00 2024-05-24 08:22:42.000 145 21603.30 433.88 42716.08 88888.00 2024-05-24 08:22:43.000 145 21603.31 433.92 42716.10 88888.00 2024-05-24 08:22:44.000 145 21603.31 433.97 42716.11 88888.00 2024-05-24 08:22:45.000 145 21603.27 433.98 42716.10 47823.01 2024-05-24 08:22:46.000 145 21603.22 433.94 42716.08 88888.00 2024-05-24 08:22:47.000 145 21603.17 433.88 42716.07 88888.00 2024-05-24 08:22:48.000 145 21603.16 433.86 42716.07 88888.00 2024-05-24 08:22:49.000 145 21603.18 433.88 42716.06 88888.00 2024-05-24 08:22:50.000 145 21603.18 433.91 42716.06 47823.34 2024-05-24 08:22:51.000 145 21603.15 433.94 42716.05 88888.00 2024-05-24 08:22:52.000 145 21603.14 433.96 42716.04 88888.00 2024-05-24 08:22:53.000 145 21603.18 433.96 42716.04 88888.00 2024-05-24 08:22:54.000 145 21603.25 433.95 42716.05 88888.00 2024-05-24 08:22:55.000 145 21603.23 433.94 42716.06 47822.83 2024-05-24 08:22:56.000 145 21603.15 433.93 42716.04 88888.00 2024-05-24 08:22:57.000 145 21603.10 433.93 42716.02 88888.00 2024-05-24 08:22:58.000 145 21603.08 433.94 42716.00 88888.00 2024-05-24 08:22:59.000 145 21603.04 433.93 42716.02 88888.00 2024-05-24 08:23:00.000 145 21603.09 433.90 42716.03 47822.77 2024-05-24 08:23:01.000 145 21603.19 433.88 42716.05 88888.00 2024-05-24 08:23:02.000 145 21603.22 433.86 42716.04 88888.00 2024-05-24 08:23:03.000 145 21603.14 433.82 42716.01 88888.00 2024-05-24 08:23:04.000 145 21603.04 433.79 42715.98 88888.00 2024-05-24 08:23:05.000 145 21603.03 433.75 42715.98 47823.04 2024-05-24 08:23:06.000 145 21603.09 433.76 42716.01 88888.00 2024-05-24 08:23:07.000 145 21603.11 433.79 42716.04 88888.00 2024-05-24 08:23:08.000 145 21603.10 433.81 42716.03 88888.00 2024-05-24 08:23:09.000 145 21603.15 433.80 42716.04 88888.00 2024-05-24 08:23:10.000 145 21603.22 433.78 42716.02 47823.28 2024-05-24 08:23:11.000 145 21603.18 433.75 42715.95 88888.00 2024-05-24 08:23:12.000 145 21603.14 433.73 42715.89 88888.00 2024-05-24 08:23:13.000 145 21603.17 433.69 42715.87 88888.00 2024-05-24 08:23:14.000 145 21603.23 433.62 42715.88 88888.00 2024-05-24 08:23:15.000 145 21603.29 433.58 42715.92 47823.10 2024-05-24 08:23:16.000 145 21603.32 433.56 42715.93 88888.00 2024-05-24 08:23:17.000 145 21603.33 433.55 42715.90 88888.00 2024-05-24 08:23:18.000 145 21603.34 433.53 42715.89 88888.00 2024-05-24 08:23:19.000 145 21603.33 433.50 42715.86 88888.00 2024-05-24 08:23:20.000 145 21603.28 433.48 42715.82 47822.92 2024-05-24 08:23:21.000 145 21603.27 433.48 42715.82 88888.00 2024-05-24 08:23:22.000 145 21603.30 433.47 42715.83 88888.00 2024-05-24 08:23:23.000 145 21603.26 433.46 42715.83 88888.00 2024-05-24 08:23:24.000 145 21603.23 433.45 42715.83 88888.00 2024-05-24 08:23:25.000 145 21603.26 433.44 42715.81 47822.55 2024-05-24 08:23:26.000 145 21603.28 433.43 42715.75 88888.00 2024-05-24 08:23:27.000 145 21603.24 433.41 42715.68 88888.00 2024-05-24 08:23:28.000 145 21603.21 433.40 42715.64 88888.00 2024-05-24 08:23:29.000 145 21603.22 433.43 42715.63 88888.00 2024-05-24 08:23:30.000 145 21603.22 433.48 42715.64 47822.69 2024-05-24 08:23:31.000 145 21603.19 433.51 42715.67 88888.00 2024-05-24 08:23:32.000 145 21603.13 433.53 42715.73 88888.00 2024-05-24 08:23:33.000 145 21603.08 433.53 42715.78 88888.00 2024-05-24 08:23:34.000 145 21603.08 433.51 42715.74 88888.00 2024-05-24 08:23:35.000 145 21603.10 433.51 42715.69 47823.00 2024-05-24 08:23:36.000 145 21603.12 433.52 42715.68 88888.00 2024-05-24 08:23:37.000 145 21603.13 433.48 42715.67 88888.00 2024-05-24 08:23:38.000 145 21603.15 433.43 42715.65 88888.00 2024-05-24 08:23:39.000 145 21603.19 433.46 42715.62 88888.00 2024-05-24 08:23:40.000 145 21603.25 433.53 42715.61 47823.11 2024-05-24 08:23:41.000 145 21603.26 433.55 42715.60 88888.00 2024-05-24 08:23:42.000 145 21603.23 433.51 42715.61 88888.00 2024-05-24 08:23:43.000 145 21603.22 433.47 42715.63 88888.00 2024-05-24 08:23:44.000 145 21603.24 433.45 42715.66 88888.00 2024-05-24 08:23:45.000 145 21603.26 433.42 42715.66 47822.90 2024-05-24 08:23:46.000 145 21603.24 433.39 42715.65 88888.00 2024-05-24 08:23:47.000 145 21603.21 433.38 42715.64 88888.00 2024-05-24 08:23:48.000 145 21603.22 433.40 42715.66 88888.00 2024-05-24 08:23:49.000 145 21603.22 433.44 42715.66 88888.00 2024-05-24 08:23:50.000 145 21603.18 433.45 42715.68 47822.66 2024-05-24 08:23:51.000 145 21603.15 433.45 42715.67 88888.00 2024-05-24 08:23:52.000 145 21603.11 433.43 42715.64 88888.00 2024-05-24 08:23:53.000 145 21603.09 433.41 42715.64 88888.00 2024-05-24 08:23:54.000 145 21603.09 433.39 42715.66 88888.00 2024-05-24 08:23:55.000 145 21603.10 433.38 42715.66 47822.71 2024-05-24 08:23:56.000 145 21603.11 433.39 42715.66 88888.00 2024-05-24 08:23:57.000 145 21603.13 433.41 42715.67 88888.00 2024-05-24 08:23:58.000 145 21603.14 433.40 42715.67 88888.00 2024-05-24 08:23:59.000 145 21603.13 433.40 42715.65 88888.00 2024-05-24 08:24:00.000 145 21603.13 433.45 42715.65 47822.73 2024-05-24 08:24:01.000 145 21603.13 433.46 42715.67 88888.00 2024-05-24 08:24:02.000 145 21603.13 433.43 42715.67 88888.00 2024-05-24 08:24:03.000 145 21603.14 433.40 42715.65 88888.00 2024-05-24 08:24:04.000 145 21603.12 433.37 42715.64 88888.00 2024-05-24 08:24:05.000 145 21603.10 433.35 42715.64 47822.69 2024-05-24 08:24:06.000 145 21603.13 433.33 42715.68 88888.00 2024-05-24 08:24:07.000 145 21603.17 433.33 42715.72 88888.00 2024-05-24 08:24:08.000 145 21603.16 433.33 42715.71 88888.00 2024-05-24 08:24:09.000 145 21603.15 433.31 42715.66 88888.00 2024-05-24 08:24:10.000 145 21603.14 433.28 42715.60 47823.00 2024-05-24 08:24:11.000 145 21603.13 433.24 42715.58 88888.00 2024-05-24 08:24:12.000 145 21603.09 433.23 42715.61 88888.00 2024-05-24 08:24:13.000 145 21603.01 433.28 42715.64 88888.00 2024-05-24 08:24:14.000 145 21602.98 433.33 42715.62 88888.00 2024-05-24 08:24:15.000 145 21603.01 433.32 42715.60 47822.77 2024-05-24 08:24:16.000 145 21603.04 433.30 42715.60 88888.00 2024-05-24 08:24:17.000 145 21603.04 433.30 42715.62 88888.00 2024-05-24 08:24:18.000 145 21603.04 433.25 42715.63 88888.00 2024-05-24 08:24:19.000 145 21603.02 433.21 42715.59 88888.00 2024-05-24 08:24:20.000 145 21603.02 433.23 42715.56 47823.09 2024-05-24 08:24:21.000 145 21603.02 433.27 42715.57 88888.00 2024-05-24 08:24:22.000 145 21603.02 433.32 42715.57 88888.00 2024-05-24 08:24:23.000 145 21602.98 433.35 42715.57 88888.00 2024-05-24 08:24:24.000 145 21602.97 433.35 42715.61 88888.00 2024-05-24 08:24:25.000 145 21602.99 433.32 42715.64 47822.83 2024-05-24 08:24:26.000 145 21602.97 433.27 42715.66 88888.00 2024-05-24 08:24:27.000 145 21602.92 433.22 42715.65 88888.00 2024-05-24 08:24:28.000 145 21602.95 433.20 42715.62 88888.00 2024-05-24 08:24:29.000 145 21603.00 433.18 42715.62 88888.00 2024-05-24 08:24:30.000 145 21602.99 433.18 42715.63 47823.07 2024-05-24 08:24:31.000 145 21602.93 433.20 42715.62 88888.00 2024-05-24 08:24:32.000 145 21602.90 433.24 42715.61 88888.00 2024-05-24 08:24:33.000 145 21602.88 433.26 42715.61 88888.00 2024-05-24 08:24:34.000 145 21602.86 433.31 42715.61 88888.00 2024-05-24 08:24:35.000 145 21602.89 433.36 42715.62 47822.69 2024-05-24 08:24:36.000 145 21602.92 433.38 42715.62 88888.00 2024-05-24 08:24:37.000 145 21602.93 433.35 42715.65 88888.00 2024-05-24 08:24:38.000 145 21602.91 433.30 42715.66 88888.00 2024-05-24 08:24:39.000 145 21602.85 433.27 42715.61 88888.00 2024-05-24 08:24:40.000 145 21602.82 433.30 42715.57 47822.07 2024-05-24 08:24:41.000 145 21602.85 433.34 42715.57 88888.00 2024-05-24 08:24:42.000 145 21602.85 433.34 42715.60 88888.00 2024-05-24 08:24:43.000 145 21602.81 433.29 42715.61 88888.00 2024-05-24 08:24:44.000 145 21602.79 433.22 42715.62 88888.00 2024-05-24 08:24:45.000 145 21602.84 433.20 42715.66 47822.89 2024-05-24 08:24:46.000 145 21602.84 433.20 42715.70 88888.00 2024-05-24 08:24:47.000 145 21602.78 433.20 42715.71 88888.00 2024-05-24 08:24:48.000 145 21602.75 433.21 42715.72 88888.00 2024-05-24 08:24:49.000 145 21602.77 433.20 42715.71 88888.00 2024-05-24 08:24:50.000 145 21602.81 433.16 42715.67 47822.62 2024-05-24 08:24:51.000 145 21602.81 433.10 42715.63 88888.00 2024-05-24 08:24:52.000 145 21602.79 433.07 42715.59 88888.00 2024-05-24 08:24:53.000 145 21602.79 433.10 42715.56 88888.00 2024-05-24 08:24:54.000 145 21602.80 433.11 42715.54 88888.00 2024-05-24 08:24:55.000 145 21602.75 433.09 42715.49 47822.35 2024-05-24 08:24:56.000 145 21602.70 433.04 42715.48 88888.00 2024-05-24 08:24:57.000 145 21602.74 433.01 42715.50 88888.00 2024-05-24 08:24:58.000 145 21602.79 433.02 42715.52 88888.00 2024-05-24 08:24:59.000 145 21602.78 433.02 42715.54 88888.00 2024-05-24 08:25:00.000 145 21602.77 433.00 42715.57 47822.87 2024-05-24 08:25:01.000 145 21602.82 433.00 42715.59 88888.00 2024-05-24 08:25:02.000 145 21602.85 433.03 42715.61 88888.00 2024-05-24 08:25:03.000 145 21602.85 433.03 42715.61 88888.00 2024-05-24 08:25:04.000 145 21602.87 433.02 42715.61 88888.00 2024-05-24 08:25:05.000 145 21602.91 433.01 42715.61 47822.88 2024-05-24 08:25:06.000 145 21602.91 432.99 42715.61 88888.00 2024-05-24 08:25:07.000 145 21602.87 432.95 42715.59 88888.00 2024-05-24 08:25:08.000 145 21602.88 432.92 42715.55 88888.00 2024-05-24 08:25:09.000 145 21602.97 432.89 42715.52 88888.00 2024-05-24 08:25:10.000 145 21603.04 432.83 42715.49 47822.40 2024-05-24 08:25:11.000 145 21603.00 432.80 42715.45 88888.00 2024-05-24 08:25:12.000 145 21602.90 432.85 42715.43 88888.00 2024-05-24 08:25:13.000 145 21602.90 432.92 42715.44 88888.00 2024-05-24 08:25:14.000 145 21603.01 432.94 42715.46 88888.00 2024-05-24 08:25:15.000 145 21603.10 432.88 42715.47 47822.47 2024-05-24 08:25:16.000 145 21603.10 432.81 42715.48 88888.00 2024-05-24 08:25:17.000 145 21603.07 432.81 42715.52 88888.00 2024-05-24 08:25:18.000 145 21603.06 432.84 42715.54 88888.00 2024-05-24 08:25:19.000 145 21603.05 432.87 42715.52 88888.00 2024-05-24 08:25:20.000 145 21603.05 432.89 42715.48 47822.54 2024-05-24 08:25:21.000 145 21603.10 432.90 42715.46 88888.00 2024-05-24 08:25:22.000 145 21603.18 432.90 42715.45 88888.00 2024-05-24 08:25:23.000 145 21603.18 432.90 42715.46 88888.00 2024-05-24 08:25:24.000 145 21603.14 432.93 42715.50 88888.00 2024-05-24 08:25:25.000 145 21603.14 432.93 42715.51 47822.46 2024-05-24 08:25:26.000 145 21603.15 432.90 42715.48 88888.00 2024-05-24 08:25:27.000 145 21603.12 432.90 42715.44 88888.00 2024-05-24 08:25:28.000 145 21603.04 432.95 42715.44 88888.00 2024-05-24 08:25:29.000 145 21602.99 432.98 42715.46 88888.00 2024-05-24 08:25:30.000 145 21602.95 432.97 42715.45 47822.56 2024-05-24 08:25:31.000 145 21602.93 432.98 42715.41 88888.00 2024-05-24 08:25:32.000 145 21602.94 433.00 42715.39 88888.00 2024-05-24 08:25:33.000 145 21602.94 433.01 42715.39 88888.00 2024-05-24 08:25:34.000 145 21602.91 433.03 42715.40 88888.00 2024-05-24 08:25:35.000 145 21602.91 433.05 42715.39 47822.59 2024-05-24 08:25:36.000 145 21602.94 433.06 42715.38 88888.00 2024-05-24 08:25:37.000 145 21602.93 433.07 42715.34 88888.00 2024-05-24 08:25:38.000 145 21602.94 433.09 42715.31 88888.00 2024-05-24 08:25:39.000 145 21602.98 433.06 42715.34 88888.00 2024-05-24 08:25:40.000 145 21603.04 433.04 42715.44 47822.71 2024-05-24 08:25:41.000 145 21603.10 433.07 42715.51 88888.00 2024-05-24 08:25:42.000 145 21603.11 433.11 42715.51 88888.00 2024-05-24 08:25:43.000 145 21603.08 433.11 42715.48 88888.00 2024-05-24 08:25:44.000 145 21603.06 433.11 42715.47 88888.00 2024-05-24 08:25:45.000 145 21603.09 433.09 42715.47 47822.52 2024-05-24 08:25:46.000 145 21603.14 433.07 42715.41 88888.00 2024-05-24 08:25:47.000 145 21603.16 433.04 42715.33 88888.00 2024-05-24 08:25:48.000 145 21603.16 433.02 42715.31 88888.00 2024-05-24 08:25:49.000 145 21603.15 433.04 42715.32 88888.00 2024-05-24 08:25:50.000 145 21603.13 433.07 42715.33 47822.47 2024-05-24 08:25:51.000 145 21603.12 433.04 42715.35 88888.00 2024-05-24 08:25:52.000 145 21603.08 433.01 42715.38 88888.00 2024-05-24 08:25:53.000 145 21603.02 433.00 42715.41 88888.00 2024-05-24 08:25:54.000 145 21603.02 433.00 42715.43 88888.00 2024-05-24 08:25:55.000 145 21603.08 433.02 42715.43 47822.50 2024-05-24 08:25:56.000 145 21603.10 433.04 42715.39 88888.00 2024-05-24 08:25:57.000 145 21603.10 433.05 42715.36 88888.00 2024-05-24 08:25:58.000 145 21603.14 433.02 42715.37 88888.00 2024-05-24 08:25:59.000 145 21603.16 433.00 42715.37 88888.00 2024-05-24 08:26:00.000 145 21603.11 433.02 42715.39 47822.51 2024-05-24 08:26:01.000 145 21603.06 433.06 42715.41 88888.00 2024-05-24 08:26:02.000 145 21603.08 433.12 42715.46 88888.00 2024-05-24 08:26:03.000 145 21603.11 433.19 42715.50 88888.00 2024-05-24 08:26:04.000 145 21603.11 433.23 42715.51 88888.00 2024-05-24 08:26:05.000 145 21603.13 433.25 42715.52 47822.60 2024-05-24 08:26:06.000 145 21603.15 433.23 42715.55 88888.00 2024-05-24 08:26:07.000 145 21603.17 433.20 42715.59 88888.00 2024-05-24 08:26:08.000 145 21603.17 433.19 42715.61 88888.00 2024-05-24 08:26:09.000 145 21603.15 433.22 42715.56 88888.00 2024-05-24 08:26:10.000 145 21603.08 433.23 42715.51 47822.51 2024-05-24 08:26:11.000 145 21603.02 433.21 42715.52 88888.00 2024-05-24 08:26:12.000 145 21602.98 433.19 42715.55 88888.00 2024-05-24 08:26:13.000 145 21602.94 433.19 42715.54 88888.00 2024-05-24 08:26:14.000 145 21602.90 433.18 42715.50 88888.00 2024-05-24 08:26:15.000 145 21602.90 433.18 42715.47 47822.31 2024-05-24 08:26:16.000 145 21602.92 433.18 42715.47 88888.00 2024-05-24 08:26:17.000 145 21602.94 433.19 42715.50 88888.00 2024-05-24 08:26:18.000 145 21602.96 433.19 42715.48 88888.00 2024-05-24 08:26:19.000 145 21602.96 433.19 42715.45 88888.00 2024-05-24 08:26:20.000 145 21602.94 433.17 42715.45 47822.60 2024-05-24 08:26:21.000 145 21602.92 433.16 42715.51 88888.00 2024-05-24 08:26:22.000 145 21602.90 433.18 42715.55 88888.00 2024-05-24 08:26:23.000 145 21602.87 433.23 42715.56 88888.00 2024-05-24 08:26:24.000 145 21602.83 433.26 42715.54 88888.00 2024-05-24 08:26:25.000 145 21602.85 433.24 42715.53 47822.40 2024-05-24 08:26:26.000 145 21602.87 433.22 42715.52 88888.00 2024-05-24 08:26:27.000 145 21602.85 433.24 42715.52 88888.00 2024-05-24 08:26:28.000 145 21602.82 433.25 42715.54 88888.00 2024-05-24 08:26:29.000 145 21602.81 433.24 42715.54 88888.00 2024-05-24 08:26:30.000 145 21602.78 433.24 42715.52 47822.80 2024-05-24 08:26:31.000 145 21602.75 433.24 42715.52 88888.00 2024-05-24 08:26:32.000 145 21602.76 433.23 42715.54 88888.00 2024-05-24 08:26:33.000 145 21602.77 433.23 42715.55 88888.00 2024-05-24 08:26:34.000 145 21602.74 433.22 42715.55 88888.00 2024-05-24 08:26:35.000 145 21602.72 433.22 42715.54 47823.15 2024-05-24 08:26:36.000 145 21602.73 433.26 42715.55 88888.00 2024-05-24 08:26:37.000 145 21602.74 433.29 42715.57 88888.00 2024-05-24 08:26:38.000 145 21602.72 433.31 42715.58 88888.00 2024-05-24 08:26:39.000 145 21602.70 433.31 42715.57 88888.00 2024-05-24 08:26:40.000 145 21602.72 433.32 42715.55 47822.76 2024-05-24 08:26:41.000 145 21602.76 433.33 42715.56 88888.00 2024-05-24 08:26:42.000 145 21602.77 433.34 42715.60 88888.00 2024-05-24 08:26:43.000 145 21602.72 433.35 42715.60 88888.00 2024-05-24 08:26:44.000 145 21602.70 433.35 42715.59 88888.00 2024-05-24 08:26:45.000 145 21602.73 433.34 42715.57 47822.58 2024-05-24 08:26:46.000 145 21602.73 433.32 42715.57 88888.00 2024-05-24 08:26:47.000 145 21602.74 433.33 42715.60 88888.00 2024-05-24 08:26:48.000 145 21602.79 433.38 42715.62 88888.00 2024-05-24 08:26:49.000 145 21602.79 433.41 42715.63 88888.00 2024-05-24 08:26:50.000 145 21602.75 433.39 42715.62 47822.62 2024-05-24 08:26:51.000 145 21602.71 433.35 42715.61 88888.00 2024-05-24 08:26:52.000 145 21602.69 433.31 42715.57 88888.00 2024-05-24 08:26:53.000 145 21602.69 433.30 42715.56 88888.00 2024-05-24 08:26:54.000 145 21602.70 433.31 42715.58 88888.00 2024-05-24 08:26:55.000 145 21602.69 433.34 42715.60 47822.56 2024-05-24 08:26:56.000 145 21602.68 433.35 42715.59 88888.00 2024-05-24 08:26:57.000 145 21602.68 433.33 42715.56 88888.00 2024-05-24 08:26:58.000 145 21602.67 433.32 42715.54 88888.00 2024-05-24 08:26:59.000 145 21602.65 433.34 42715.56 88888.00 2024-05-24 08:27:00.000 145 21602.64 433.35 42715.61 47822.48 2024-05-24 08:27:01.000 145 21602.64 433.33 42715.66 88888.00 2024-05-24 08:27:02.000 145 21602.65 433.31 42715.69 88888.00 2024-05-24 08:27:03.000 145 21602.67 433.33 42715.69 88888.00 2024-05-24 08:27:04.000 145 21602.65 433.37 42715.66 88888.00 2024-05-24 08:27:05.000 145 21602.59 433.40 42715.63 47822.55 2024-05-24 08:27:06.000 145 21602.54 433.41 42715.64 88888.00 2024-05-24 08:27:07.000 145 21602.53 433.41 42715.64 88888.00 2024-05-24 08:27:08.000 145 21602.52 433.41 42715.64 88888.00 2024-05-24 08:27:09.000 145 21602.51 433.41 42715.61 88888.00 2024-05-24 08:27:10.000 145 21602.50 433.36 42715.59 47822.81 2024-05-24 08:27:11.000 145 21602.51 433.31 42715.62 88888.00 2024-05-24 08:27:12.000 145 21602.51 433.31 42715.66 88888.00 2024-05-24 08:27:13.000 145 21602.56 433.34 42715.69 88888.00 2024-05-24 08:27:14.000 145 21602.66 433.32 42715.70 88888.00 2024-05-24 08:27:15.000 145 21602.69 433.28 42715.69 47822.54 2024-05-24 08:27:16.000 145 21602.67 433.25 42715.67 88888.00 2024-05-24 08:27:17.000 145 21602.67 433.24 42715.66 88888.00 2024-05-24 08:27:18.000 145 21602.70 433.26 42715.68 88888.00 2024-05-24 08:27:19.000 145 21602.72 433.29 42715.70 88888.00 2024-05-24 08:27:20.000 145 21602.72 433.35 42715.69 47822.72 2024-05-24 08:27:21.000 145 21602.74 433.36 42715.64 88888.00 2024-05-24 08:27:22.000 145 21602.75 433.33 42715.58 88888.00 2024-05-24 08:27:23.000 145 21602.76 433.32 42715.55 88888.00 2024-05-24 08:27:24.000 145 21602.81 433.31 42715.56 88888.00 2024-05-24 08:27:25.000 145 21602.87 433.30 42715.56 47822.67 2024-05-24 08:27:26.000 145 21602.93 433.29 42715.54 88888.00 2024-05-24 08:27:27.000 145 21602.98 433.28 42715.55 88888.00 2024-05-24 08:27:28.000 145 21602.99 433.27 42715.56 88888.00 2024-05-24 08:27:29.000 145 21603.00 433.26 42715.52 88888.00 2024-05-24 08:27:30.000 145 21603.06 433.24 42715.48 47822.78 2024-05-24 08:27:31.000 145 21603.13 433.25 42715.46 88888.00 2024-05-24 08:27:32.000 145 21603.14 433.27 42715.46 88888.00 2024-05-24 08:27:33.000 145 21603.14 433.27 42715.45 88888.00 2024-05-24 08:27:34.000 145 21603.20 433.25 42715.44 88888.00 2024-05-24 08:27:35.000 145 21603.26 433.21 42715.46 47822.52 2024-05-24 08:27:36.000 145 21603.26 433.15 42715.43 88888.00 2024-05-24 08:27:37.000 145 21603.24 433.11 42715.40 88888.00 2024-05-24 08:27:38.000 145 21603.27 433.12 42715.44 88888.00 2024-05-24 08:27:39.000 145 21603.31 433.16 42715.48 88888.00 2024-05-24 08:27:40.000 145 21603.30 433.15 42715.45 47822.59 2024-05-24 08:27:41.000 145 21603.25 433.12 42715.41 88888.00 2024-05-24 08:27:42.000 145 21603.24 433.12 42715.40 88888.00 2024-05-24 08:27:43.000 145 21603.28 433.12 42715.43 88888.00 2024-05-24 08:27:44.000 145 21603.32 433.12 42715.45 88888.00 2024-05-24 08:27:45.000 145 21603.32 433.09 42715.44 47822.76 2024-05-24 08:27:46.000 145 21603.28 433.04 42715.42 88888.00 2024-05-24 08:27:47.000 145 21603.27 433.01 42715.41 88888.00 2024-05-24 08:27:48.000 145 21603.26 433.01 42715.41 88888.00 2024-05-24 08:27:49.000 145 21603.26 433.04 42715.46 88888.00 2024-05-24 08:27:50.000 145 21603.28 433.05 42715.48 47822.71 2024-05-24 08:27:51.000 145 21603.30 433.07 42715.47 88888.00 2024-05-24 08:27:52.000 145 21603.33 433.11 42715.46 88888.00 2024-05-24 08:27:53.000 145 21603.32 433.11 42715.41 88888.00 2024-05-24 08:27:54.000 145 21603.28 433.10 42715.35 88888.00 2024-05-24 08:27:55.000 145 21603.26 433.11 42715.32 47822.33 2024-05-24 08:27:56.000 145 21603.31 433.15 42715.31 88888.00 2024-05-24 08:27:57.000 145 21603.37 433.17 42715.32 88888.00 2024-05-24 08:27:58.000 145 21603.40 433.18 42715.30 88888.00 2024-05-24 08:27:59.000 145 21603.42 433.19 42715.27 88888.00 2024-05-24 08:28:00.000 145 21603.43 433.17 42715.27 47822.53 2024-05-24 08:28:01.000 145 21603.41 433.15 42715.29 88888.00 2024-05-24 08:28:02.000 145 21603.38 433.15 42715.26 88888.00 2024-05-24 08:28:03.000 145 21603.38 433.14 42715.23 88888.00 2024-05-24 08:28:04.000 145 21603.42 433.14 42715.26 88888.00 2024-05-24 08:28:05.000 145 21603.41 433.14 42715.28 47822.51 2024-05-24 08:28:06.000 145 21603.40 433.12 42715.30 88888.00 2024-05-24 08:28:07.000 145 21603.43 433.09 42715.29 88888.00 2024-05-24 08:28:08.000 145 21603.44 433.06 42715.23 88888.00 2024-05-24 08:28:09.000 145 21603.44 433.01 42715.21 88888.00 2024-05-24 08:28:10.000 145 21603.49 432.95 42715.23 47822.63 2024-05-24 08:28:11.000 145 21603.55 432.93 42715.26 88888.00 2024-05-24 08:28:12.000 145 21603.59 432.92 42715.29 88888.00 2024-05-24 08:28:13.000 145 21603.58 432.93 42715.29 88888.00 2024-05-24 08:28:14.000 145 21603.54 432.99 42715.27 88888.00 2024-05-24 08:28:15.000 145 21603.53 433.00 42715.26 47822.38 2024-05-24 08:28:16.000 145 21603.56 432.98 42715.27 88888.00 2024-05-24 08:28:17.000 145 21603.57 433.00 42715.26 88888.00 2024-05-24 08:28:18.000 145 21603.52 433.04 42715.22 88888.00 2024-05-24 08:28:19.000 145 21603.46 433.06 42715.20 88888.00 2024-05-24 08:28:20.000 145 21603.45 433.05 42715.21 47822.16 2024-05-24 08:28:21.000 145 21603.48 433.02 42715.21 88888.00 2024-05-24 08:28:22.000 145 21603.52 433.02 42715.16 88888.00 2024-05-24 08:28:23.000 145 21603.50 433.05 42715.14 88888.00 2024-05-24 08:28:24.000 145 21603.46 433.04 42715.17 88888.00 2024-05-24 08:28:25.000 145 21603.44 433.00 42715.21 47822.42 2024-05-24 08:28:26.000 145 21603.44 433.01 42715.21 88888.00 2024-05-24 08:28:27.000 145 21603.46 433.09 42715.21 88888.00 2024-05-24 08:28:28.000 145 21603.51 433.12 42715.23 88888.00 2024-05-24 08:28:29.000 145 21603.52 433.07 42715.25 88888.00 2024-05-24 08:28:30.000 145 21603.51 433.03 42715.24 47822.78 2024-05-24 08:28:31.000 145 21603.53 433.04 42715.23 88888.00 2024-05-24 08:28:32.000 145 21603.57 433.05 42715.24 88888.00 2024-05-24 08:28:33.000 145 21603.59 433.03 42715.23 88888.00 2024-05-24 08:28:34.000 145 21603.57 432.96 42715.22 88888.00 2024-05-24 08:28:35.000 145 21603.52 432.89 42715.21 47822.18 2024-05-24 08:28:36.000 145 21603.50 432.88 42715.21 88888.00 2024-05-24 08:28:37.000 145 21603.50 432.89 42715.24 88888.00 2024-05-24 08:28:38.000 145 21603.49 432.89 42715.23 88888.00 2024-05-24 08:28:39.000 145 21603.51 432.89 42715.22 88888.00 2024-05-24 08:28:40.000 145 21603.57 432.89 42715.21 47822.32 2024-05-24 08:28:41.000 145 21603.64 432.90 42715.18 88888.00 2024-05-24 08:28:42.000 145 21603.66 432.90 42715.15 88888.00 2024-05-24 08:28:43.000 145 21603.63 432.87 42715.12 88888.00 2024-05-24 08:28:44.000 145 21603.56 432.85 42715.09 88888.00 2024-05-24 08:28:45.000 145 21603.51 432.86 42715.08 47822.09 2024-05-24 08:28:46.000 145 21603.54 432.91 42715.08 88888.00 2024-05-24 08:28:47.000 145 21603.60 432.94 42715.07 88888.00 2024-05-24 08:28:48.000 145 21603.62 432.94 42715.08 88888.00 2024-05-24 08:28:49.000 145 21603.65 432.94 42715.11 88888.00 2024-05-24 08:28:50.000 145 21603.72 432.93 42715.11 47822.28 2024-05-24 08:28:51.000 145 21603.72 432.91 42715.09 88888.00 2024-05-24 08:28:52.000 145 21603.67 432.88 42715.04 88888.00 2024-05-24 08:28:53.000 145 21603.65 432.84 42715.04 88888.00 2024-05-24 08:28:54.000 145 21603.69 432.84 42715.06 88888.00 2024-05-24 08:28:55.000 145 21603.73 432.89 42715.06 47822.90 2024-05-24 08:28:56.000 145 21603.76 432.95 42715.06 88888.00 2024-05-24 08:28:57.000 145 21603.78 432.98 42715.05 88888.00 2024-05-24 08:28:58.000 145 21603.76 432.98 42715.04 88888.00 2024-05-24 08:28:59.000 145 21603.69 432.96 42715.00 88888.00 2024-05-24 08:29:00.000 145 21603.66 432.94 42714.96 47822.16 2024-05-24 08:29:01.000 145 21603.74 432.95 42714.98 88888.00 2024-05-24 08:29:02.000 145 21603.82 432.96 42715.01 88888.00 2024-05-24 08:29:03.000 145 21603.82 432.96 42715.00 88888.00 2024-05-24 08:29:04.000 145 21603.78 432.97 42715.02 88888.00 2024-05-24 08:29:05.000 145 21603.76 432.98 42715.02 47822.30 2024-05-24 08:29:06.000 145 21603.76 432.98 42715.00 88888.00 2024-05-24 08:29:07.000 145 21603.78 432.99 42714.99 88888.00 2024-05-24 08:29:08.000 145 21603.75 433.00 42715.01 88888.00 2024-05-24 08:29:09.000 145 21603.69 432.98 42715.03 88888.00 2024-05-24 08:29:10.000 145 21603.66 432.96 42715.05 47822.74 2024-05-24 08:29:11.000 145 21603.62 432.94 42715.05 88888.00 2024-05-24 08:29:12.000 145 21603.62 432.92 42715.06 88888.00 2024-05-24 08:29:13.000 145 21603.65 432.89 42715.05 88888.00 2024-05-24 08:29:14.000 145 21603.67 432.87 42715.01 88888.00 2024-05-24 08:29:15.000 145 21603.65 432.86 42715.00 47822.78 2024-05-24 08:29:16.000 145 21603.65 432.89 42715.00 88888.00 2024-05-24 08:29:17.000 145 21603.71 432.92 42714.99 88888.00 2024-05-24 08:29:18.000 145 21603.74 432.93 42714.96 88888.00 2024-05-24 08:29:19.000 145 21603.70 432.95 42714.96 88888.00 2024-05-24 08:29:20.000 145 21603.65 433.01 42714.98 47822.61 2024-05-24 08:29:21.000 145 21603.60 433.07 42715.00 88888.00 2024-05-24 08:29:22.000 145 21603.62 433.08 42715.00 88888.00 2024-05-24 08:29:23.000 145 21603.69 433.07 42715.01 88888.00 2024-05-24 08:29:24.000 145 21603.73 433.07 42715.01 88888.00 2024-05-24 08:29:25.000 145 21603.69 433.06 42715.00 47822.17 2024-05-24 08:29:26.000 145 21603.64 433.00 42714.97 88888.00 2024-05-24 08:29:27.000 145 21603.65 432.95 42714.96 88888.00 2024-05-24 08:29:28.000 145 21603.69 432.93 42714.98 88888.00 2024-05-24 08:29:29.000 145 21603.72 432.94 42715.02 88888.00 2024-05-24 08:29:30.000 145 21603.73 432.93 42715.01 47822.19 2024-05-24 08:29:31.000 145 21603.76 432.95 42715.00 88888.00 2024-05-24 08:29:32.000 145 21603.81 432.99 42714.99 88888.00 2024-05-24 08:29:33.000 145 21603.81 433.01 42714.96 88888.00 2024-05-24 08:29:34.000 145 21603.79 433.03 42714.94 88888.00 2024-05-24 08:29:35.000 145 21603.81 433.05 42714.94 47822.63 2024-05-24 08:29:36.000 145 21603.84 433.07 42714.94 88888.00 2024-05-24 08:29:37.000 145 21603.84 433.11 42714.93 88888.00 2024-05-24 08:29:38.000 145 21603.87 433.11 42714.93 88888.00 2024-05-24 08:29:39.000 145 21603.92 433.07 42714.91 88888.00 2024-05-24 08:29:40.000 145 21603.95 433.03 42714.89 47822.54 2024-05-24 08:29:41.000 145 21603.95 433.01 42714.91 88888.00 2024-05-24 08:29:42.000 145 21603.96 433.03 42714.94 88888.00 2024-05-24 08:29:43.000 145 21604.00 433.05 42714.93 88888.00 2024-05-24 08:29:44.000 145 21604.05 433.00 42714.93 88888.00 2024-05-24 08:29:45.000 145 21604.10 432.92 42714.94 47822.30 2024-05-24 08:29:46.000 145 21604.10 432.89 42714.94 88888.00 2024-05-24 08:29:47.000 145 21604.12 432.90 42714.93 88888.00 2024-05-24 08:29:48.000 145 21604.20 432.92 42714.91 88888.00 2024-05-24 08:29:49.000 145 21604.27 432.94 42714.89 88888.00 2024-05-24 08:29:50.000 145 21604.28 432.93 42714.88 47822.78 2024-05-24 08:29:51.000 145 21604.32 432.91 42714.88 88888.00 2024-05-24 08:29:52.000 145 21604.40 432.89 42714.87 88888.00 2024-05-24 08:29:53.000 145 21604.42 432.89 42714.86 88888.00 2024-05-24 08:29:54.000 145 21604.38 432.89 42714.86 88888.00 2024-05-24 08:29:55.000 145 21604.36 432.89 42714.88 47822.48 2024-05-24 08:29:56.000 145 21604.39 432.89 42714.85 88888.00 2024-05-24 08:29:57.000 145 21604.41 432.90 42714.79 88888.00 2024-05-24 08:29:58.000 145 21604.44 432.92 42714.77 88888.00 2024-05-24 08:29:59.000 145 21604.50 432.92 42714.79 88888.00 2024-05-24 08:30:00.000 145 21604.55 432.93 42714.81 47823.32 2024-05-24 08:30:01.000 145 21604.61 432.93 42714.77 88888.00 2024-05-24 08:30:02.000 145 21604.68 432.92 42714.73 88888.00 2024-05-24 08:30:03.000 145 21604.72 432.92 42714.73 88888.00 2024-05-24 08:30:04.000 145 21604.74 432.94 42714.73 88888.00 2024-05-24 08:30:05.000 145 21604.76 432.97 42714.70 47822.69 2024-05-24 08:30:06.000 145 21604.80 432.99 42714.66 88888.00 2024-05-24 08:30:07.000 145 21604.84 432.99 42714.61 88888.00 2024-05-24 08:30:08.000 145 21604.88 432.96 42714.56 88888.00 2024-05-24 08:30:09.000 145 21604.91 432.94 42714.57 88888.00 2024-05-24 08:30:10.000 145 21604.94 432.93 42714.61 47822.56 2024-05-24 08:30:11.000 145 21604.97 432.91 42714.64 88888.00 2024-05-24 08:30:12.000 145 21605.00 432.87 42714.63 88888.00 2024-05-24 08:30:13.000 145 21605.02 432.88 42714.62 88888.00 2024-05-24 08:30:14.000 145 21605.00 432.94 42714.61 88888.00 2024-05-24 08:30:15.000 145 21604.96 432.99 42714.61 47822.54 2024-05-24 08:30:16.000 145 21604.94 433.01 42714.60 88888.00 2024-05-24 08:30:17.000 145 21604.97 432.98 42714.59 88888.00 2024-05-24 08:30:18.000 145 21604.99 432.94 42714.60 88888.00 2024-05-24 08:30:19.000 145 21604.93 432.97 42714.62 88888.00 2024-05-24 08:30:20.000 145 21604.82 433.02 42714.62 47822.25 2024-05-24 08:30:21.000 145 21604.76 433.00 42714.61 88888.00 2024-05-24 08:30:22.000 145 21604.75 432.97 42714.60 88888.00 2024-05-24 08:30:23.000 145 21604.78 432.99 42714.58 88888.00 2024-05-24 08:30:24.000 145 21604.82 433.04 42714.57 88888.00 2024-05-24 08:30:25.000 145 21604.82 433.05 42714.60 47822.64 2024-05-24 08:30:26.000 145 21604.81 433.01 42714.64 88888.00 2024-05-24 08:30:27.000 145 21604.77 432.96 42714.65 88888.00 2024-05-24 08:30:28.000 145 21604.75 432.96 42714.63 88888.00 2024-05-24 08:30:29.000 145 21604.81 432.97 42714.64 88888.00 2024-05-24 08:30:30.000 145 21604.87 432.99 42714.69 47822.66 2024-05-24 08:30:31.000 145 21604.90 433.07 42714.71 88888.00 2024-05-24 08:30:32.000 145 21604.86 433.12 42714.70 88888.00 2024-05-24 08:30:33.000 145 21604.82 433.08 42714.66 88888.00 2024-05-24 08:30:34.000 145 21604.81 433.04 42714.63 88888.00 2024-05-24 08:30:35.000 145 21604.79 433.08 42714.64 47822.48 2024-05-24 08:30:36.000 145 21604.80 433.13 42714.67 88888.00 2024-05-24 08:30:37.000 145 21604.83 433.11 42714.68 88888.00 2024-05-24 08:30:38.000 145 21604.84 433.07 42714.68 88888.00 2024-05-24 08:30:39.000 145 21604.82 433.06 42714.68 88888.00 2024-05-24 08:30:40.000 145 21604.79 433.05 42714.66 47822.22 2024-05-24 08:30:41.000 145 21604.81 433.04 42714.65 88888.00 2024-05-24 08:30:42.000 145 21604.86 433.04 42714.66 88888.00 2024-05-24 08:30:43.000 145 21604.86 433.02 42714.69 88888.00 2024-05-24 08:30:44.000 145 21604.80 432.98 42714.70 88888.00 2024-05-24 08:30:45.000 145 21604.77 432.96 42714.67 47822.60 2024-05-24 08:30:46.000 145 21604.79 432.98 42714.64 88888.00 2024-05-24 08:30:47.000 145 21604.76 433.01 42714.61 88888.00 2024-05-24 08:30:48.000 145 21604.70 432.99 42714.58 88888.00 2024-05-24 08:30:49.000 145 21604.72 432.93 42714.59 88888.00 2024-05-24 08:30:50.000 145 21604.75 432.90 42714.62 47822.58 2024-05-24 08:30:51.000 145 21604.72 432.89 42714.63 88888.00 2024-05-24 08:30:52.000 145 21604.65 432.88 42714.60 88888.00 2024-05-24 08:30:53.000 145 21604.65 432.87 42714.57 88888.00 2024-05-24 08:30:54.000 145 21604.70 432.86 42714.55 88888.00 2024-05-24 08:30:55.000 145 21604.72 432.90 42714.54 47822.58 2024-05-24 08:30:56.000 145 21604.68 432.94 42714.53 88888.00 2024-05-24 08:30:57.000 145 21604.64 432.96 42714.52 88888.00 2024-05-24 08:30:58.000 145 21604.66 432.95 42714.51 88888.00 2024-05-24 08:30:59.000 145 21604.68 432.90 42714.51 88888.00 2024-05-24 08:31:00.000 145 21604.66 432.86 42714.50 47822.43 2024-05-24 08:31:01.000 145 21604.64 432.84 42714.49 88888.00 2024-05-24 08:31:02.000 145 21604.65 432.82 42714.52 88888.00 2024-05-24 08:31:03.000 145 21604.66 432.79 42714.57 88888.00 2024-05-24 08:31:04.000 145 21604.64 432.77 42714.59 88888.00 2024-05-24 08:31:05.000 145 21604.65 432.77 42714.57 47822.21 2024-05-24 08:31:06.000 145 21604.65 432.79 42714.55 88888.00 2024-05-24 08:31:07.000 145 21604.63 432.82 42714.52 88888.00 2024-05-24 08:31:08.000 145 21604.56 432.83 42714.52 88888.00 2024-05-24 08:31:09.000 145 21604.51 432.85 42714.55 88888.00 2024-05-24 08:31:10.000 145 21604.47 432.89 42714.60 47822.43 2024-05-24 08:31:11.000 145 21604.42 432.92 42714.61 88888.00 2024-05-24 08:31:12.000 145 21604.35 432.95 42714.59 88888.00 2024-05-24 08:31:13.000 145 21604.30 432.94 42714.59 88888.00 2024-05-24 08:31:14.000 145 21604.33 432.92 42714.59 88888.00 2024-05-24 08:31:15.000 145 21604.42 432.92 42714.57 47822.64 2024-05-24 08:31:16.000 145 21604.44 432.95 42714.60 88888.00 2024-05-24 08:31:17.000 145 21604.40 432.97 42714.66 88888.00 2024-05-24 08:31:18.000 145 21604.39 432.96 42714.70 88888.00 2024-05-24 08:31:19.000 145 21604.40 432.96 42714.68 88888.00 2024-05-24 08:31:20.000 145 21604.38 432.97 42714.65 47822.33 2024-05-24 08:31:21.000 145 21604.37 432.95 42714.64 88888.00 2024-05-24 08:31:22.000 145 21604.40 432.93 42714.64 88888.00 2024-05-24 08:31:23.000 145 21604.44 432.91 42714.62 88888.00 2024-05-24 08:31:24.000 145 21604.44 432.87 42714.62 88888.00 2024-05-24 08:31:25.000 145 21604.39 432.84 42714.64 47822.52 2024-05-24 08:31:26.000 145 21604.38 432.86 42714.64 88888.00 2024-05-24 08:31:27.000 145 21604.42 432.87 42714.64 88888.00 2024-05-24 08:31:28.000 145 21604.43 432.87 42714.69 88888.00 2024-05-24 08:31:29.000 145 21604.39 432.89 42714.71 88888.00 2024-05-24 08:31:30.000 145 21604.35 432.90 42714.69 47822.38 2024-05-24 08:31:31.000 145 21604.33 432.87 42714.68 88888.00 2024-05-24 08:31:32.000 145 21604.30 432.82 42714.72 88888.00 2024-05-24 08:31:33.000 145 21604.26 432.80 42714.73 88888.00 2024-05-24 08:31:34.000 145 21604.24 432.80 42714.70 88888.00 2024-05-24 08:31:35.000 145 21604.26 432.80 42714.68 47822.51 2024-05-24 08:31:36.000 145 21604.27 432.82 42714.71 88888.00 2024-05-24 08:31:37.000 145 21604.27 432.84 42714.75 88888.00 2024-05-24 08:31:38.000 145 21604.30 432.83 42714.73 88888.00 2024-05-24 08:31:39.000 145 21604.30 432.79 42714.67 88888.00 2024-05-24 08:31:40.000 145 21604.27 432.72 42714.64 47822.46 2024-05-24 08:31:41.000 145 21604.24 432.68 42714.65 88888.00 2024-05-24 08:31:42.000 145 21604.24 432.69 42714.68 88888.00 2024-05-24 08:31:43.000 145 21604.26 432.72 42714.73 88888.00 2024-05-24 08:31:44.000 145 21604.23 432.75 42714.74 88888.00 2024-05-24 08:31:45.000 145 21604.19 432.75 42714.71 47822.30 2024-05-24 08:31:46.000 145 21604.16 432.73 42714.70 88888.00 2024-05-24 08:31:47.000 145 21604.13 432.73 42714.73 88888.00 2024-05-24 08:31:48.000 145 21604.10 432.73 42714.74 88888.00 2024-05-24 08:31:49.000 145 21604.07 432.71 42714.73 88888.00 2024-05-24 08:31:50.000 145 21604.02 432.71 42714.72 47822.33 2024-05-24 08:31:51.000 145 21603.96 432.73 42714.73 88888.00 2024-05-24 08:31:52.000 145 21603.94 432.71 42714.75 88888.00 2024-05-24 08:31:53.000 145 21603.96 432.67 42714.78 88888.00 2024-05-24 08:31:54.000 145 21603.92 432.63 42714.81 88888.00 2024-05-24 08:31:55.000 145 21603.88 432.57 42714.83 47822.62 2024-05-24 08:31:56.000 145 21603.88 432.55 42714.84 88888.00 2024-05-24 08:31:57.000 145 21603.88 432.56 42714.82 88888.00 2024-05-24 08:31:58.000 145 21603.86 432.54 42714.83 88888.00 2024-05-24 08:31:59.000 145 21603.82 432.50 42714.84 88888.00 2024-05-24 08:32:00.000 145 21603.84 432.46 42714.83 47822.23 2024-05-24 08:32:01.000 145 21603.90 432.43 42714.82 88888.00 2024-05-24 08:32:02.000 145 21603.91 432.40 42714.81 88888.00 2024-05-24 08:32:03.000 145 21603.86 432.38 42714.79 88888.00 2024-05-24 08:32:04.000 145 21603.83 432.37 42714.76 88888.00 2024-05-24 08:32:05.000 145 21603.78 432.39 42714.73 47822.70 2024-05-24 08:32:06.000 145 21603.73 432.41 42714.71 88888.00 2024-05-24 08:32:07.000 145 21603.73 432.40 42714.69 88888.00 2024-05-24 08:32:08.000 145 21603.74 432.39 42714.69 88888.00 2024-05-24 08:32:09.000 145 21603.73 432.39 42714.72 88888.00 2024-05-24 08:32:10.000 145 21603.72 432.36 42714.73 47822.08 2024-05-24 08:32:11.000 145 21603.71 432.32 42714.71 88888.00 2024-05-24 08:32:12.000 145 21603.70 432.34 42714.70 88888.00 2024-05-24 08:32:13.000 145 21603.71 432.41 42714.73 88888.00 2024-05-24 08:32:14.000 145 21603.69 432.43 42714.74 88888.00 2024-05-24 08:32:15.000 145 21603.59 432.37 42714.71 47822.16 2024-05-24 08:32:16.000 145 21603.50 432.31 42714.69 88888.00 2024-05-24 08:32:17.000 145 21603.47 432.26 42714.68 88888.00 2024-05-24 08:32:18.000 145 21603.50 432.23 42714.67 88888.00 2024-05-24 08:32:19.000 145 21603.55 432.22 42714.69 88888.00 2024-05-24 08:32:20.000 145 21603.58 432.17 42714.70 47821.81 2024-05-24 08:32:21.000 145 21603.61 432.12 42714.68 88888.00 2024-05-24 08:32:22.000 145 21603.61 432.09 42714.63 88888.00 2024-05-24 08:32:23.000 145 21603.56 432.09 42714.59 88888.00 2024-05-24 08:32:24.000 145 21603.51 432.08 42714.57 88888.00 2024-05-24 08:32:25.000 145 21603.56 432.07 42714.59 47822.23 2024-05-24 08:32:26.000 145 21603.65 432.02 42714.59 88888.00 2024-05-24 08:32:27.000 145 21603.69 431.95 42714.59 88888.00 2024-05-24 08:32:28.000 145 21603.69 431.94 42714.59 88888.00 2024-05-24 08:32:29.000 145 21603.68 431.98 42714.59 88888.00 2024-05-24 08:32:30.000 145 21603.67 431.95 42714.57 47822.31 2024-05-24 08:32:31.000 145 21603.66 431.90 42714.55 88888.00 2024-05-24 08:32:32.000 145 21603.61 431.88 42714.54 88888.00 2024-05-24 08:32:33.000 145 21603.58 431.87 42714.53 88888.00 2024-05-24 08:32:34.000 145 21603.56 431.90 42714.57 88888.00 2024-05-24 08:32:35.000 145 21603.52 431.96 42714.60 47822.08 2024-05-24 08:32:36.000 145 21603.46 431.93 42714.57 88888.00 2024-05-24 08:32:37.000 145 21603.42 431.89 42714.55 88888.00 2024-05-24 08:32:38.000 145 21603.40 431.93 42714.54 88888.00 2024-05-24 08:32:39.000 145 21603.39 431.98 42714.55 88888.00 2024-05-24 08:32:40.000 145 21603.42 431.98 42714.57 99999.00 2024-05-24 08:32:41.000 145 21603.45 431.97 42714.60 99999.00 2024-05-24 08:32:42.000 145 21603.48 431.94 42714.58 99999.00 2024-05-24 08:32:43.000 145 21603.53 431.93 42714.55 99999.00 2024-05-24 08:32:44.000 145 21603.56 431.94 42714.55 99999.00 2024-05-24 08:32:45.000 145 21603.58 431.99 42714.59 47822.11 2024-05-24 08:32:46.000 145 21603.57 432.05 42714.59 88888.00 2024-05-24 08:32:47.000 145 21603.54 432.07 42714.57 88888.00 2024-05-24 08:32:48.000 145 21603.52 432.04 42714.54 88888.00 2024-05-24 08:32:49.000 145 21603.52 432.04 42714.53 88888.00 2024-05-24 08:32:50.000 145 21603.51 432.10 42714.54 47821.80 2024-05-24 08:32:51.000 145 21603.50 432.16 42714.56 88888.00 2024-05-24 08:32:52.000 145 21603.48 432.17 42714.61 88888.00 2024-05-24 08:32:53.000 145 21603.44 432.16 42714.64 88888.00 2024-05-24 08:32:54.000 145 21603.39 432.11 42714.64 88888.00 2024-05-24 08:32:55.000 145 21603.36 432.04 42714.66 47822.19 2024-05-24 08:32:56.000 145 21603.33 432.01 42714.69 88888.00 2024-05-24 08:32:57.000 145 21603.28 432.00 42714.66 88888.00 2024-05-24 08:32:58.000 145 21603.26 431.98 42714.60 88888.00 2024-05-24 08:32:59.000 145 21603.29 431.99 42714.59 88888.00 2024-05-24 08:33:00.000 145 21603.34 432.01 42714.62 47821.88 2024-05-24 08:33:01.000 145 21603.38 432.00 42714.65 88888.00 2024-05-24 08:33:02.000 145 21603.40 431.98 42714.66 88888.00 2024-05-24 08:33:03.000 145 21603.39 432.00 42714.62 88888.00 2024-05-24 08:33:04.000 145 21603.38 432.02 42714.59 88888.00 2024-05-24 08:33:05.000 145 21603.40 432.01 42714.59 47822.09 2024-05-24 08:33:06.000 145 21603.40 431.95 42714.59 88888.00 2024-05-24 08:33:07.000 145 21603.41 431.90 42714.58 88888.00 2024-05-24 08:33:08.000 145 21603.39 431.88 42714.61 88888.00 2024-05-24 08:33:09.000 145 21603.32 431.87 42714.65 88888.00 2024-05-24 08:33:10.000 145 21603.26 431.88 42714.69 47821.71 2024-05-24 08:33:11.000 145 21603.22 431.89 42714.70 88888.00 2024-05-24 08:33:12.000 145 21603.18 431.83 42714.63 88888.00 2024-05-24 08:33:13.000 145 21603.14 431.75 42714.58 88888.00 2024-05-24 08:33:14.000 145 21603.15 431.72 42714.62 88888.00 2024-05-24 08:33:15.000 145 21603.19 431.76 42714.66 47822.09 2024-05-24 08:33:16.000 145 21603.22 431.79 42714.65 88888.00 2024-05-24 08:33:17.000 145 21603.25 431.77 42714.63 88888.00 2024-05-24 08:33:18.000 145 21603.29 431.73 42714.63 88888.00 2024-05-24 08:33:19.000 145 21603.30 431.73 42714.61 88888.00 2024-05-24 08:33:20.000 145 21603.27 431.78 42714.60 47822.06 2024-05-24 08:33:21.000 145 21603.29 431.79 42714.61 88888.00 2024-05-24 08:33:22.000 145 21603.35 431.79 42714.61 88888.00 2024-05-24 08:33:23.000 145 21603.43 431.82 42714.62 88888.00 2024-05-24 08:33:24.000 145 21603.48 431.85 42714.64 88888.00 2024-05-24 08:33:25.000 145 21603.47 431.89 42714.65 47822.37 2024-05-24 08:33:26.000 145 21603.44 431.90 42714.62 88888.00 2024-05-24 08:33:27.000 145 21603.47 431.84 42714.59 88888.00 2024-05-24 08:33:28.000 145 21603.56 431.78 42714.59 88888.00 2024-05-24 08:33:29.000 145 21603.65 431.79 42714.64 88888.00 2024-05-24 08:33:30.000 145 21603.67 431.81 42714.71 47821.73 2024-05-24 08:33:31.000 145 21603.67 431.81 42714.74 88888.00 2024-05-24 08:33:32.000 145 21603.66 431.81 42714.69 88888.00 2024-05-24 08:33:33.000 145 21603.63 431.83 42714.61 88888.00 2024-05-24 08:33:34.000 145 21603.61 431.84 42714.57 88888.00 2024-05-24 08:33:35.000 145 21603.61 431.85 42714.56 47821.89 2024-05-24 08:33:36.000 145 21603.58 431.83 42714.53 88888.00 2024-05-24 08:33:37.000 145 21603.54 431.79 42714.50 88888.00 2024-05-24 08:33:38.000 145 21603.53 431.77 42714.52 88888.00 2024-05-24 08:33:39.000 145 21603.56 431.81 42714.59 88888.00 2024-05-24 08:33:40.000 145 21603.59 431.85 42714.67 47822.36 2024-05-24 08:33:41.000 145 21603.62 431.85 42714.74 88888.00 2024-05-24 08:33:42.000 145 21603.66 431.86 42714.74 88888.00 2024-05-24 08:33:43.000 145 21603.69 431.86 42714.68 88888.00 2024-05-24 08:33:44.000 145 21603.66 431.86 42714.60 88888.00 2024-05-24 08:33:45.000 145 21603.60 431.87 42714.56 47822.32 2024-05-24 08:33:46.000 145 21603.62 431.90 42714.54 88888.00 2024-05-24 08:33:47.000 145 21603.67 431.91 42714.53 88888.00 2024-05-24 08:33:48.000 145 21603.71 431.88 42714.54 88888.00 2024-05-24 08:33:49.000 145 21603.74 431.82 42714.54 88888.00 2024-05-24 08:33:50.000 145 21603.79 431.74 42714.51 47821.84 2024-05-24 08:33:51.000 145 21603.84 431.69 42714.52 88888.00 2024-05-24 08:33:52.000 145 21603.87 431.67 42714.54 88888.00 2024-05-24 08:33:53.000 145 21603.90 431.67 42714.51 88888.00 2024-05-24 08:33:54.000 145 21603.89 431.67 42714.47 88888.00 2024-05-24 08:33:55.000 145 21603.83 431.68 42714.46 47822.03 2024-05-24 08:33:56.000 145 21603.82 431.70 42714.49 88888.00 2024-05-24 08:33:57.000 145 21603.88 431.71 42714.50 88888.00 2024-05-24 08:33:58.000 145 21603.93 431.66 42714.48 88888.00 2024-05-24 08:33:59.000 145 21603.93 431.62 42714.43 88888.00 2024-05-24 08:34:00.000 145 21603.90 431.62 42714.40 47821.98 2024-05-24 08:34:01.000 145 21603.91 431.64 42714.39 88888.00 2024-05-24 08:34:02.000 145 21603.93 431.67 42714.37 88888.00 2024-05-24 08:34:03.000 145 21603.95 431.69 42714.36 88888.00 2024-05-24 08:34:04.000 145 21603.98 431.70 42714.39 88888.00 2024-05-24 08:34:05.000 145 21603.99 431.67 42714.41 47822.31 2024-05-24 08:34:06.000 145 21604.00 431.64 42714.39 88888.00 2024-05-24 08:34:07.000 145 21604.00 431.65 42714.35 88888.00 2024-05-24 08:34:08.000 145 21604.00 431.67 42714.33 88888.00 2024-05-24 08:34:09.000 145 21604.00 431.69 42714.31 88888.00 2024-05-24 08:34:10.000 145 21604.00 431.68 42714.29 47822.15 2024-05-24 08:34:11.000 145 21603.99 431.63 42714.28 88888.00 2024-05-24 08:34:12.000 145 21604.00 431.60 42714.29 88888.00 2024-05-24 08:34:13.000 145 21604.01 431.63 42714.31 88888.00 2024-05-24 08:34:14.000 145 21603.98 431.68 42714.32 88888.00 2024-05-24 08:34:15.000 145 21603.97 431.69 42714.36 47822.26 2024-05-24 08:34:16.000 145 21604.00 431.67 42714.36 88888.00 2024-05-24 08:34:17.000 145 21604.02 431.60 42714.32 88888.00 2024-05-24 08:34:18.000 145 21604.01 431.54 42714.29 88888.00 2024-05-24 08:34:19.000 145 21604.02 431.55 42714.27 88888.00 2024-05-24 08:34:20.000 145 21604.02 431.58 42714.25 47821.96 2024-05-24 08:34:21.000 145 21604.03 431.62 42714.26 88888.00 2024-05-24 08:34:22.000 145 21604.03 431.64 42714.27 88888.00 2024-05-24 08:34:23.000 145 21604.00 431.64 42714.23 88888.00 2024-05-24 08:34:24.000 145 21603.95 431.67 42714.20 88888.00 2024-05-24 08:34:25.000 145 21603.91 431.68 42714.20 47821.77 2024-05-24 08:34:26.000 145 21603.91 431.70 42714.20 88888.00 2024-05-24 08:34:27.000 145 21603.94 431.74 42714.20 88888.00 2024-05-24 08:34:28.000 145 21603.99 431.76 42714.21 88888.00 2024-05-24 08:34:29.000 145 21604.03 431.78 42714.22 88888.00 2024-05-24 08:34:30.000 145 21604.06 431.79 42714.23 47821.78 2024-05-24 08:34:31.000 145 21604.06 431.79 42714.24 88888.00 2024-05-24 08:34:32.000 145 21604.05 431.79 42714.23 88888.00 2024-05-24 08:34:33.000 145 21604.05 431.80 42714.21 88888.00 2024-05-24 08:34:34.000 145 21604.05 431.77 42714.21 88888.00 2024-05-24 08:34:35.000 145 21604.05 431.71 42714.23 99999.00 2024-05-24 08:34:36.000 145 21604.04 431.71 42714.27 99999.00 2024-05-24 08:34:37.000 145 21604.03 431.74 42714.29 99999.00 2024-05-24 08:34:38.000 145 21604.02 431.72 42714.26 99999.00 2024-05-24 08:34:39.000 145 21604.00 431.67 42714.22 99999.00 2024-05-24 08:34:40.000 145 21603.97 431.67 42714.24 47822.49 2024-05-24 08:34:41.000 145 21604.00 431.69 42714.27 88888.00 2024-05-24 08:34:42.000 145 21604.06 431.67 42714.26 88888.00 2024-05-24 08:34:43.000 145 21604.09 431.64 42714.21 88888.00 2024-05-24 08:34:44.000 145 21604.08 431.66 42714.19 88888.00 2024-05-24 08:34:45.000 145 21604.06 431.72 42714.21 47821.81 2024-05-24 08:34:46.000 145 21604.07 431.74 42714.24 88888.00 2024-05-24 08:34:47.000 145 21604.12 431.73 42714.28 88888.00 2024-05-24 08:34:48.000 145 21604.17 431.71 42714.27 88888.00 2024-05-24 08:34:49.000 145 21604.16 431.70 42714.23 88888.00 2024-05-24 08:34:50.000 145 21604.16 431.71 42714.23 47822.42 2024-05-24 08:34:51.000 145 21604.21 431.70 42714.25 88888.00 2024-05-24 08:34:52.000 145 21604.24 431.69 42714.26 88888.00 2024-05-24 08:34:53.000 145 21604.26 431.68 42714.25 88888.00 2024-05-24 08:34:54.000 145 21604.31 431.69 42714.23 88888.00 2024-05-24 08:34:55.000 145 21604.36 431.73 42714.22 47822.19 2024-05-24 08:34:56.000 145 21604.37 431.78 42714.23 88888.00 2024-05-24 08:34:57.000 145 21604.33 431.81 42714.24 88888.00 2024-05-24 08:34:58.000 145 21604.27 431.81 42714.24 88888.00 2024-05-24 08:34:59.000 145 21604.22 431.82 42714.27 88888.00 2024-05-24 08:35:00.000 145 21604.20 431.87 42714.31 47821.84 2024-05-24 08:35:01.000 145 21604.19 431.92 42714.31 88888.00 2024-05-24 08:35:02.000 145 21604.22 431.91 42714.29 88888.00 2024-05-24 08:35:03.000 145 21604.23 431.88 42714.25 88888.00 2024-05-24 08:35:04.000 145 21604.22 431.90 42714.22 88888.00 2024-05-24 08:35:05.000 145 21604.19 431.95 42714.23 47822.31 2024-05-24 08:35:06.000 145 21604.19 432.02 42714.25 88888.00 2024-05-24 08:35:07.000 145 21604.22 432.10 42714.25 88888.00 2024-05-24 08:35:08.000 145 21604.25 432.13 42714.24 88888.00 2024-05-24 08:35:09.000 145 21604.28 432.09 42714.21 88888.00 2024-05-24 08:35:10.000 145 21604.32 432.04 42714.20 47822.41 2024-05-24 08:35:11.000 145 21604.36 432.03 42714.18 88888.00 2024-05-24 08:35:12.000 145 21604.36 432.01 42714.16 88888.00 2024-05-24 08:35:13.000 145 21604.31 431.99 42714.18 88888.00 2024-05-24 08:35:14.000 145 21604.31 431.98 42714.21 88888.00 2024-05-24 08:35:15.000 145 21604.36 432.00 42714.26 47822.44 2024-05-24 08:35:16.000 145 21604.41 432.02 42714.28 88888.00 2024-05-24 08:35:17.000 145 21604.40 432.01 42714.30 88888.00 2024-05-24 08:35:18.000 145 21604.35 432.01 42714.31 88888.00 2024-05-24 08:35:19.000 145 21604.36 432.04 42714.32 88888.00 2024-05-24 08:35:20.000 145 21604.40 432.06 42714.32 47822.19 2024-05-24 08:35:21.000 145 21604.41 432.03 42714.30 88888.00 2024-05-24 08:35:22.000 145 21604.40 431.99 42714.26 88888.00 2024-05-24 08:35:23.000 145 21604.44 432.01 42714.21 88888.00 2024-05-24 08:35:24.000 145 21604.49 432.07 42714.19 88888.00 2024-05-24 08:35:25.000 145 21604.50 432.09 42714.21 47821.91 2024-05-24 08:35:26.000 145 21604.46 432.10 42714.26 88888.00 2024-05-24 08:35:27.000 145 21604.42 432.07 42714.29 88888.00 2024-05-24 08:35:28.000 145 21604.40 432.03 42714.27 88888.00 2024-05-24 08:35:29.000 145 21604.40 432.01 42714.21 88888.00 2024-05-24 08:35:30.000 145 21604.39 432.02 42714.16 47822.01 2024-05-24 08:35:31.000 145 21604.38 432.04 42714.18 88888.00 2024-05-24 08:35:32.000 145 21604.37 432.08 42714.24 88888.00 2024-05-24 08:35:33.000 145 21604.37 432.15 42714.30 88888.00 2024-05-24 08:35:34.000 145 21604.37 432.21 42714.33 88888.00 2024-05-24 08:35:35.000 145 21604.34 432.21 42714.34 47822.06 2024-05-24 08:35:36.000 145 21604.32 432.19 42714.29 88888.00 2024-05-24 08:35:37.000 145 21604.34 432.19 42714.26 88888.00 2024-05-24 08:35:38.000 145 21604.36 432.18 42714.26 88888.00 2024-05-24 08:35:39.000 145 21604.35 432.15 42714.27 88888.00 2024-05-24 08:35:40.000 145 21604.31 432.14 42714.27 47822.05 2024-05-24 08:35:41.000 145 21604.26 432.15 42714.30 88888.00 2024-05-24 08:35:42.000 145 21604.24 432.13 42714.32 88888.00 2024-05-24 08:35:43.000 145 21604.22 432.10 42714.32 88888.00 2024-05-24 08:35:44.000 145 21604.19 432.11 42714.33 88888.00 2024-05-24 08:35:45.000 145 21604.20 432.15 42714.35 47821.86 2024-05-24 08:35:46.000 145 21604.23 432.19 42714.35 88888.00 2024-05-24 08:35:47.000 145 21604.22 432.18 42714.34 88888.00 2024-05-24 08:35:48.000 145 21604.19 432.16 42714.33 88888.00 2024-05-24 08:35:49.000 145 21604.15 432.18 42714.33 88888.00 2024-05-24 08:35:50.000 145 21604.11 432.21 42714.36 47822.10 2024-05-24 08:35:51.000 145 21604.06 432.21 42714.37 88888.00 2024-05-24 08:35:52.000 145 21604.05 432.19 42714.36 88888.00 2024-05-24 08:35:53.000 145 21604.05 432.18 42714.39 88888.00 2024-05-24 08:35:54.000 145 21604.05 432.16 42714.43 88888.00 2024-05-24 08:35:55.000 145 21604.06 432.15 42714.41 47822.09 2024-05-24 08:35:56.000 145 21604.08 432.19 42714.38 88888.00 2024-05-24 08:35:57.000 145 21604.09 432.22 42714.37 88888.00 2024-05-24 08:35:58.000 145 21604.09 432.20 42714.38 88888.00 2024-05-24 08:35:59.000 145 21604.08 432.18 42714.36 88888.00 2024-05-24 08:36:00.000 145 21604.08 432.21 42714.36 47822.08 2024-05-24 08:36:01.000 145 21604.07 432.23 42714.36 88888.00 2024-05-24 08:36:02.000 145 21604.04 432.23 42714.33 88888.00 2024-05-24 08:36:03.000 145 21603.97 432.26 42714.32 88888.00 2024-05-24 08:36:04.000 145 21603.90 432.30 42714.35 88888.00 2024-05-24 08:36:05.000 145 21603.89 432.33 42714.38 47822.28 2024-05-24 08:36:06.000 145 21603.93 432.36 42714.39 88888.00 2024-05-24 08:36:07.000 145 21603.92 432.42 42714.41 88888.00 2024-05-24 08:36:08.000 145 21603.88 432.45 42714.40 88888.00 2024-05-24 08:36:09.000 145 21603.87 432.41 42714.39 88888.00 2024-05-24 08:36:10.000 145 21603.84 432.36 42714.37 47821.96 2024-05-24 08:36:11.000 145 21603.83 432.34 42714.34 88888.00 2024-05-24 08:36:12.000 145 21603.84 432.31 42714.34 88888.00 2024-05-24 08:36:13.000 145 21603.85 432.26 42714.38 88888.00 2024-05-24 08:36:14.000 145 21603.86 432.22 42714.46 88888.00 2024-05-24 08:36:15.000 145 21603.86 432.19 42714.53 47821.85 2024-05-24 08:36:16.000 145 21603.84 432.12 42714.55 88888.00 2024-05-24 08:36:17.000 145 21603.84 432.07 42714.54 88888.00 2024-05-24 08:36:18.000 145 21603.86 432.04 42714.49 88888.00 2024-05-24 08:36:19.000 145 21603.85 432.06 42714.44 88888.00 2024-05-24 08:36:20.000 145 21603.84 432.13 42714.43 47821.79 2024-05-24 08:36:21.000 145 21603.85 432.22 42714.47 88888.00 2024-05-24 08:36:22.000 145 21603.85 432.26 42714.52 88888.00 2024-05-24 08:36:23.000 145 21603.82 432.24 42714.55 88888.00 2024-05-24 08:36:24.000 145 21603.75 432.20 42714.55 88888.00 2024-05-24 08:36:25.000 145 21603.70 432.17 42714.51 47821.82 2024-05-24 08:36:26.000 145 21603.72 432.19 42714.47 88888.00 2024-05-24 08:36:27.000 145 21603.75 432.25 42714.47 88888.00 2024-05-24 08:36:28.000 145 21603.74 432.30 42714.50 88888.00 2024-05-24 08:36:29.000 145 21603.68 432.32 42714.51 88888.00 2024-05-24 08:36:30.000 145 21603.65 432.33 42714.50 47822.15 2024-05-24 08:36:31.000 145 21603.66 432.35 42714.49 88888.00 2024-05-24 08:36:32.000 145 21603.65 432.36 42714.48 88888.00 2024-05-24 08:36:33.000 145 21603.57 432.35 42714.46 88888.00 2024-05-24 08:36:34.000 145 21603.50 432.38 42714.45 88888.00 2024-05-24 08:36:35.000 145 21603.50 432.43 42714.47 47822.12 2024-05-24 08:36:36.000 145 21603.51 432.44 42714.53 88888.00 2024-05-24 08:36:37.000 145 21603.46 432.43 42714.55 88888.00 2024-05-24 08:36:38.000 145 21603.40 432.44 42714.53 88888.00 2024-05-24 08:36:39.000 145 21603.41 432.45 42714.52 88888.00 2024-05-24 08:36:40.000 145 21603.44 432.47 42714.53 47822.08 2024-05-24 08:36:41.000 145 21603.42 432.47 42714.52 88888.00 2024-05-24 08:36:42.000 145 21603.42 432.45 42714.48 88888.00 2024-05-24 08:36:43.000 145 21603.47 432.46 42714.46 88888.00 2024-05-24 08:36:44.000 145 21603.49 432.44 42714.49 88888.00 2024-05-24 08:36:45.000 145 21603.47 432.39 42714.54 47822.16 2024-05-24 08:36:46.000 145 21603.43 432.40 42714.57 88888.00 2024-05-24 08:36:47.000 145 21603.42 432.46 42714.57 88888.00 2024-05-24 08:36:48.000 145 21603.45 432.53 42714.60 88888.00 2024-05-24 08:36:49.000 145 21603.46 432.57 42714.63 88888.00 2024-05-24 08:36:50.000 145 21603.44 432.59 42714.66 47822.03 2024-05-24 08:36:51.000 145 21603.41 432.59 42714.67 88888.00 2024-05-24 08:36:52.000 145 21603.41 432.59 42714.65 88888.00 2024-05-24 08:36:53.000 145 21603.42 432.57 42714.61 88888.00 2024-05-24 08:36:54.000 145 21603.42 432.54 42714.57 88888.00 2024-05-24 08:36:55.000 145 21603.44 432.55 42714.57 47822.03 2024-05-24 08:36:56.000 145 21603.45 432.57 42714.61 88888.00 2024-05-24 08:36:57.000 145 21603.44 432.55 42714.64 88888.00 2024-05-24 08:36:58.000 145 21603.44 432.51 42714.65 88888.00 2024-05-24 08:36:59.000 145 21603.44 432.50 42714.67 88888.00 2024-05-24 08:37:00.000 145 21603.43 432.50 42714.67 47822.03 2024-05-24 08:37:01.000 145 21603.41 432.49 42714.67 88888.00 2024-05-24 08:37:02.000 145 21603.42 432.49 42714.68 88888.00 2024-05-24 08:37:03.000 145 21603.39 432.50 42714.71 88888.00 2024-05-24 08:37:04.000 145 21603.36 432.53 42714.72 88888.00 2024-05-24 08:37:05.000 145 21603.35 432.56 42714.71 47821.67 2024-05-24 08:37:06.000 145 21603.32 432.56 42714.71 88888.00 2024-05-24 08:37:07.000 145 21603.28 432.57 42714.76 88888.00 2024-05-24 08:37:08.000 145 21603.25 432.59 42714.81 88888.00 2024-05-24 08:37:09.000 145 21603.23 432.61 42714.82 88888.00 2024-05-24 08:37:10.000 145 21603.22 432.65 42714.81 47822.22 2024-05-24 08:37:11.000 145 21603.20 432.70 42714.81 88888.00 2024-05-24 08:37:12.000 145 21603.18 432.74 42714.81 88888.00 2024-05-24 08:37:13.000 145 21603.14 432.78 42714.79 88888.00 2024-05-24 08:37:14.000 145 21603.10 432.79 42714.77 88888.00 2024-05-24 08:37:15.000 145 21603.09 432.76 42714.78 47822.07 2024-05-24 08:37:16.000 145 21603.08 432.71 42714.81 88888.00 2024-05-24 08:37:17.000 145 21603.06 432.65 42714.81 88888.00 2024-05-24 08:37:18.000 145 21603.03 432.63 42714.79 88888.00 2024-05-24 08:37:19.000 145 21603.02 432.61 42714.79 88888.00 2024-05-24 08:37:20.000 145 21603.04 432.58 42714.80 47821.94 2024-05-24 08:37:21.000 145 21603.04 432.61 42714.82 88888.00 2024-05-24 08:37:22.000 145 21603.02 432.68 42714.84 88888.00 2024-05-24 08:37:23.000 145 21603.00 432.73 42714.84 88888.00 2024-05-24 08:37:24.000 145 21602.99 432.71 42714.84 88888.00 2024-05-24 08:37:25.000 145 21602.95 432.66 42714.84 47821.98 2024-05-24 08:37:26.000 145 21602.93 432.63 42714.83 88888.00 2024-05-24 08:37:27.000 145 21602.93 432.67 42714.81 88888.00 2024-05-24 08:37:28.000 145 21602.94 432.75 42714.83 88888.00 2024-05-24 08:37:29.000 145 21602.94 432.81 42714.89 88888.00 2024-05-24 08:37:30.000 145 21602.91 432.85 42714.94 47822.19 2024-05-24 08:37:31.000 145 21602.86 432.88 42714.97 88888.00 2024-05-24 08:37:32.000 145 21602.84 432.91 42714.98 88888.00 2024-05-24 08:37:33.000 145 21602.82 432.96 42714.98 88888.00 2024-05-24 08:37:34.000 145 21602.76 432.99 42714.95 88888.00 2024-05-24 08:37:35.000 145 21602.69 432.98 42714.91 47822.14 2024-05-24 08:37:36.000 145 21602.64 432.96 42714.89 88888.00 2024-05-24 08:37:37.000 145 21602.65 432.96 42714.94 88888.00 2024-05-24 08:37:38.000 145 21602.68 432.97 42715.01 88888.00 2024-05-24 08:37:39.000 145 21602.65 432.98 42715.06 88888.00 2024-05-24 08:37:40.000 145 21602.62 432.97 42715.08 47821.52 2024-05-24 08:37:41.000 145 21602.61 432.93 42715.09 88888.00 2024-05-24 08:37:42.000 145 21602.60 432.89 42715.09 88888.00 2024-05-24 08:37:43.000 145 21602.58 432.86 42715.07 88888.00 2024-05-24 08:37:44.000 145 21602.57 432.83 42715.04 88888.00 2024-05-24 08:37:45.000 145 21602.53 432.82 42715.01 47822.32 2024-05-24 08:37:46.000 145 21602.50 432.86 42715.00 88888.00 2024-05-24 08:37:47.000 145 21602.53 432.90 42715.01 88888.00 2024-05-24 08:37:48.000 145 21602.60 432.91 42715.04 88888.00 2024-05-24 08:37:49.000 145 21602.67 432.97 42715.11 88888.00 2024-05-24 08:37:50.000 145 21602.67 433.05 42715.14 47822.00 2024-05-24 08:37:51.000 145 21602.60 433.08 42715.13 88888.00 2024-05-24 08:37:52.000 145 21602.54 433.11 42715.12 88888.00 2024-05-24 08:37:53.000 145 21602.53 433.16 42715.15 88888.00 2024-05-24 08:37:54.000 145 21602.50 433.22 42715.20 88888.00 2024-05-24 08:37:55.000 145 21602.44 433.24 42715.22 47821.84 2024-05-24 08:37:56.000 145 21602.42 433.23 42715.20 88888.00 2024-05-24 08:37:57.000 145 21602.43 433.22 42715.18 88888.00 2024-05-24 08:37:58.000 145 21602.43 433.24 42715.15 88888.00 2024-05-24 08:37:59.000 145 21602.43 433.24 42715.13 88888.00 2024-05-24 08:38:00.000 145 21602.47 433.19 42715.13 47821.88 2024-05-24 08:38:01.000 145 21602.52 433.13 42715.17 88888.00 2024-05-24 08:38:02.000 145 21602.58 433.13 42715.19 88888.00 2024-05-24 08:38:03.000 145 21602.62 433.19 42715.18 88888.00 2024-05-24 08:38:04.000 145 21602.67 433.20 42715.16 88888.00 2024-05-24 08:38:05.000 145 21602.77 433.14 42715.16 47821.98 2024-05-24 08:38:06.000 145 21602.90 433.11 42715.15 88888.00 2024-05-24 08:38:07.000 145 21602.99 433.09 42715.13 88888.00 2024-05-24 08:38:08.000 145 21603.05 433.06 42715.13 88888.00 2024-05-24 08:38:09.000 145 21603.11 433.05 42715.14 88888.00 2024-05-24 08:38:10.000 145 21603.19 433.02 42715.11 47822.47 2024-05-24 08:38:11.000 145 21603.21 432.96 42715.07 88888.00 2024-05-24 08:38:12.000 145 21603.19 432.93 42715.05 88888.00 2024-05-24 08:38:13.000 145 21603.22 432.96 42715.04 88888.00 2024-05-24 08:38:14.000 145 21603.27 433.02 42715.04 88888.00 2024-05-24 08:38:15.000 145 21603.28 433.08 42715.05 47822.02 2024-05-24 08:38:16.000 145 21603.23 433.17 42715.05 88888.00 2024-05-24 08:38:17.000 145 21603.16 433.23 42715.02 88888.00 2024-05-24 08:38:18.000 145 21603.15 433.23 42715.03 88888.00 2024-05-24 08:38:19.000 145 21603.12 433.23 42715.07 88888.00 2024-05-24 08:38:20.000 145 21603.05 433.24 42715.09 47822.30 2024-05-24 08:38:21.000 145 21602.98 433.25 42715.09 88888.00 2024-05-24 08:38:22.000 145 21602.94 433.26 42715.10 88888.00 2024-05-24 08:38:23.000 145 21602.93 433.27 42715.11 88888.00 2024-05-24 08:38:24.000 145 21602.92 433.26 42715.11 88888.00 2024-05-24 08:38:25.000 145 21602.93 433.26 42715.12 47822.85 2024-05-24 08:38:26.000 145 21602.94 433.28 42715.11 88888.00 2024-05-24 08:38:27.000 145 21602.91 433.31 42715.06 88888.00 2024-05-24 08:38:28.000 145 21602.85 433.31 42715.03 88888.00 2024-05-24 08:38:29.000 145 21602.82 433.28 42715.02 88888.00 2024-05-24 08:38:30.000 145 21602.82 433.25 42715.01 47821.76 2024-05-24 08:38:31.000 145 21602.84 433.25 42714.99 88888.00 2024-05-24 08:38:32.000 145 21602.84 433.24 42715.00 88888.00 2024-05-24 08:38:33.000 145 21602.80 433.19 42715.02 88888.00 2024-05-24 08:38:34.000 145 21602.80 433.16 42715.06 88888.00 2024-05-24 08:38:35.000 145 21602.83 433.17 42715.09 47821.95 2024-05-24 08:38:36.000 145 21602.84 433.23 42715.11 88888.00 2024-05-24 08:38:37.000 145 21602.84 433.28 42715.11 88888.00 2024-05-24 08:38:38.000 145 21602.88 433.31 42715.11 88888.00 2024-05-24 08:38:39.000 145 21602.95 433.34 42715.11 88888.00 2024-05-24 08:38:40.000 145 21602.97 433.38 42715.11 47822.45 2024-05-24 08:38:41.000 145 21602.97 433.41 42715.10 88888.00 2024-05-24 08:38:42.000 145 21603.05 433.42 42715.14 88888.00 2024-05-24 08:38:43.000 145 21603.15 433.43 42715.23 88888.00 2024-05-24 08:38:44.000 145 21603.16 433.43 42715.27 88888.00 2024-05-24 08:38:45.000 145 21603.11 433.42 42715.20 47822.08 2024-05-24 08:38:46.000 145 21603.05 433.43 42715.09 88888.00 2024-05-24 08:38:47.000 145 21603.02 433.43 42715.04 88888.00 2024-05-24 08:38:48.000 145 21603.01 433.43 42715.04 88888.00 2024-05-24 08:38:49.000 145 21603.04 433.47 42715.09 88888.00 2024-05-24 08:38:50.000 145 21603.05 433.53 42715.11 47822.42 2024-05-24 08:38:51.000 145 21603.01 433.52 42715.07 88888.00 2024-05-24 08:38:52.000 145 21602.98 433.51 42715.03 88888.00 2024-05-24 08:38:53.000 145 21602.99 433.54 42715.00 88888.00 2024-05-24 08:38:54.000 145 21603.00 433.57 42714.99 88888.00 2024-05-24 08:38:55.000 145 21603.05 433.56 42715.00 47822.20 2024-05-24 08:38:56.000 145 21603.10 433.53 42715.02 88888.00 2024-05-24 08:38:57.000 145 21603.08 433.48 42715.02 88888.00 2024-05-24 08:38:58.000 145 21603.03 433.40 42714.99 88888.00 2024-05-24 08:38:59.000 145 21603.03 433.35 42714.97 88888.00 2024-05-24 08:39:00.000 145 21603.06 433.33 42714.98 47822.01 2024-05-24 08:39:01.000 145 21603.08 433.31 42714.91 88888.00 2024-05-24 08:39:02.000 145 21603.10 433.27 42714.85 88888.00 2024-05-24 08:39:03.000 145 21603.15 433.20 42714.86 88888.00 2024-05-24 08:39:04.000 145 21603.20 433.15 42714.88 88888.00 2024-05-24 08:39:05.000 145 21603.23 433.13 42714.85 47822.00 2024-05-24 08:39:06.000 145 21603.25 433.12 42714.82 88888.00 2024-05-24 08:39:07.000 145 21603.28 433.13 42714.82 88888.00 2024-05-24 08:39:08.000 145 21603.31 433.14 42714.84 88888.00 2024-05-24 08:39:09.000 145 21603.34 433.14 42714.81 88888.00 2024-05-24 08:39:10.000 145 21603.35 433.15 42714.78 47822.53 2024-05-24 08:39:11.000 145 21603.37 433.15 42714.75 88888.00 2024-05-24 08:39:12.000 145 21603.44 433.11 42714.74 88888.00 2024-05-24 08:39:13.000 145 21603.50 433.09 42714.77 88888.00 2024-05-24 08:39:14.000 145 21603.49 433.11 42714.78 88888.00 2024-05-24 08:39:15.000 145 21603.49 433.11 42714.74 47822.32 2024-05-24 08:39:16.000 145 21603.54 433.05 42714.66 88888.00 2024-05-24 08:39:17.000 145 21603.59 432.99 42714.61 88888.00 2024-05-24 08:39:18.000 145 21603.62 432.98 42714.62 88888.00 2024-05-24 08:39:19.000 145 21603.68 432.95 42714.61 88888.00 2024-05-24 08:39:20.000 145 21603.75 432.89 42714.56 47821.97 2024-05-24 08:39:21.000 145 21603.77 432.86 42714.56 88888.00 2024-05-24 08:39:22.000 145 21603.78 432.85 42714.58 88888.00 2024-05-24 08:39:23.000 145 21603.80 432.81 42714.57 88888.00 2024-05-24 08:39:24.000 145 21603.80 432.78 42714.54 88888.00 2024-05-24 08:39:25.000 145 21603.82 432.78 42714.52 47822.32 2024-05-24 08:39:26.000 145 21603.87 432.79 42714.52 88888.00 2024-05-24 08:39:27.000 145 21603.90 432.77 42714.53 88888.00 2024-05-24 08:39:28.000 145 21603.91 432.75 42714.52 88888.00 2024-05-24 08:39:29.000 145 21603.96 432.75 42714.51 88888.00 2024-05-24 08:39:30.000 145 21604.03 432.78 42714.50 47822.26 2024-05-24 08:39:31.000 145 21604.08 432.81 42714.50 88888.00 2024-05-24 08:39:32.000 145 21604.08 432.83 42714.49 88888.00 2024-05-24 08:39:33.000 145 21604.05 432.82 42714.46 88888.00 2024-05-24 08:39:34.000 145 21604.02 432.79 42714.43 88888.00 2024-05-24 08:39:35.000 145 21604.05 432.79 42714.41 47822.16 2024-05-24 08:39:36.000 145 21604.08 432.82 42714.43 88888.00 2024-05-24 08:39:37.000 145 21604.09 432.86 42714.44 88888.00 2024-05-24 08:39:38.000 145 21604.11 432.89 42714.43 88888.00 2024-05-24 08:39:39.000 145 21604.13 432.92 42714.41 88888.00 2024-05-24 08:39:40.000 145 21604.14 432.97 42714.39 47822.33 2024-05-24 08:39:41.000 145 21604.18 433.02 42714.37 88888.00 2024-05-24 08:39:42.000 145 21604.23 433.01 42714.34 88888.00 2024-05-24 08:39:43.000 145 21604.26 432.99 42714.34 88888.00 2024-05-24 08:39:44.000 145 21604.27 433.00 42714.33 88888.00 2024-05-24 08:39:45.000 145 21604.29 433.00 42714.31 47821.83 2024-05-24 08:39:46.000 145 21604.32 433.00 42714.32 88888.00 2024-05-24 08:39:47.000 145 21604.35 432.97 42714.31 88888.00 2024-05-24 08:39:48.000 145 21604.35 432.96 42714.29 88888.00 2024-05-24 08:39:49.000 145 21604.37 432.97 42714.27 88888.00 2024-05-24 08:39:50.000 145 21604.38 432.97 42714.29 47821.89 2024-05-24 08:39:51.000 145 21604.39 432.93 42714.29 88888.00 2024-05-24 08:39:52.000 145 21604.41 432.86 42714.25 88888.00 2024-05-24 08:39:53.000 145 21604.41 432.81 42714.23 88888.00 2024-05-24 08:39:54.000 145 21604.43 432.79 42714.25 88888.00 2024-05-24 08:39:55.000 145 21604.43 432.77 42714.22 47821.81 2024-05-24 08:39:56.000 145 21604.40 432.74 42714.15 88888.00 2024-05-24 08:39:57.000 145 21604.38 432.74 42714.12 88888.00 2024-05-24 08:39:58.000 145 21604.37 432.78 42714.15 88888.00 2024-05-24 08:39:59.000 145 21604.37 432.78 42714.17 88888.00 2024-05-24 08:40:00.000 145 21604.43 432.77 42714.16 47822.01 2024-05-24 08:40:01.000 145 21604.47 432.78 42714.12 88888.00 2024-05-24 08:40:02.000 145 21604.45 432.78 42714.09 88888.00 2024-05-24 08:40:03.000 145 21604.42 432.77 42714.10 88888.00 2024-05-24 08:40:04.000 145 21604.38 432.75 42714.10 88888.00 2024-05-24 08:40:05.000 145 21604.36 432.74 42714.06 47821.80 2024-05-24 08:40:06.000 145 21604.37 432.75 42714.02 88888.00 2024-05-24 08:40:07.000 145 21604.38 432.74 42713.99 88888.00 2024-05-24 08:40:08.000 145 21604.38 432.73 42713.98 88888.00 2024-05-24 08:40:09.000 145 21604.37 432.72 42713.97 88888.00 2024-05-24 08:40:10.000 145 21604.36 432.70 42713.97 47821.48 2024-05-24 08:40:11.000 145 21604.42 432.67 42713.96 88888.00 2024-05-24 08:40:12.000 145 21604.48 432.62 42713.93 88888.00 2024-05-24 08:40:13.000 145 21604.48 432.60 42713.91 88888.00 2024-05-24 08:40:14.000 145 21604.49 432.60 42713.93 88888.00 2024-05-24 08:40:15.000 145 21604.54 432.62 42713.91 47821.87 2024-05-24 08:40:16.000 145 21604.58 432.59 42713.90 88888.00 2024-05-24 08:40:17.000 145 21604.61 432.53 42713.88 88888.00 2024-05-24 08:40:18.000 145 21604.65 432.47 42713.84 88888.00 2024-05-24 08:40:19.000 145 21604.68 432.45 42713.82 88888.00 2024-05-24 08:40:20.000 145 21604.68 432.43 42713.82 47822.02 2024-05-24 08:40:21.000 145 21604.68 432.37 42713.82 88888.00 2024-05-24 08:40:22.000 145 21604.72 432.34 42713.78 88888.00 2024-05-24 08:40:23.000 145 21604.78 432.33 42713.76 88888.00 2024-05-24 08:40:24.000 145 21604.77 432.31 42713.75 88888.00 2024-05-24 08:40:25.000 145 21604.74 432.28 42713.74 47822.02 2024-05-24 08:40:26.000 145 21604.77 432.27 42713.74 88888.00 2024-05-24 08:40:27.000 145 21604.82 432.27 42713.73 88888.00 2024-05-24 08:40:28.000 145 21604.85 432.26 42713.70 88888.00 2024-05-24 08:40:29.000 145 21604.87 432.22 42713.66 88888.00 2024-05-24 08:40:30.000 145 21604.89 432.24 42713.65 47822.03 2024-05-24 08:40:31.000 145 21604.93 432.27 42713.69 88888.00 2024-05-24 08:40:32.000 145 21604.98 432.24 42713.73 88888.00 2024-05-24 08:40:33.000 145 21605.00 432.18 42713.71 88888.00 2024-05-24 08:40:34.000 145 21605.01 432.19 42713.67 88888.00 2024-05-24 08:40:35.000 145 21605.02 432.24 42713.63 47821.83 2024-05-24 08:40:36.000 145 21605.06 432.25 42713.59 88888.00 2024-05-24 08:40:37.000 145 21605.08 432.21 42713.55 88888.00 2024-05-24 08:40:38.000 145 21605.12 432.14 42713.51 88888.00 2024-05-24 08:40:39.000 145 21605.18 432.10 42713.52 88888.00 2024-05-24 08:40:40.000 145 21605.23 432.10 42713.57 47821.78 2024-05-24 08:40:41.000 145 21605.22 432.06 42713.57 88888.00 2024-05-24 08:40:42.000 145 21605.20 432.03 42713.50 88888.00 2024-05-24 08:40:43.000 145 21605.20 432.01 42713.44 88888.00 2024-05-24 08:40:44.000 145 21605.22 431.96 42713.44 88888.00 2024-05-24 08:40:45.000 145 21605.22 431.92 42713.46 47821.49 2024-05-24 08:40:46.000 145 21605.23 431.95 42713.46 88888.00 2024-05-24 08:40:47.000 145 21605.30 431.96 42713.46 88888.00 2024-05-24 08:40:48.000 145 21605.37 431.89 42713.43 88888.00 2024-05-24 08:40:49.000 145 21605.39 431.82 42713.38 88888.00 2024-05-24 08:40:50.000 145 21605.35 431.81 42713.35 47821.74 2024-05-24 08:40:51.000 145 21605.33 431.81 42713.34 88888.00 2024-05-24 08:40:52.000 145 21605.34 431.83 42713.36 88888.00 2024-05-24 08:40:53.000 145 21605.34 431.84 42713.39 88888.00 2024-05-24 08:40:54.000 145 21605.32 431.82 42713.43 88888.00 2024-05-24 08:40:55.000 145 21605.35 431.82 42713.45 47821.78 2024-05-24 08:40:56.000 145 21605.38 431.85 42713.44 88888.00 2024-05-24 08:40:57.000 145 21605.37 431.86 42713.39 88888.00 2024-05-24 08:40:58.000 145 21605.40 431.82 42713.34 88888.00 2024-05-24 08:40:59.000 145 21605.46 431.78 42713.31 88888.00 2024-05-24 08:41:00.000 145 21605.47 431.80 42713.33 47821.84 2024-05-24 08:41:01.000 145 21605.44 431.81 42713.37 88888.00 2024-05-24 08:41:02.000 145 21605.44 431.76 42713.33 88888.00 2024-05-24 08:41:03.000 145 21605.49 431.71 42713.28 88888.00 2024-05-24 08:41:04.000 145 21605.53 431.66 42713.27 88888.00 2024-05-24 08:41:05.000 145 21605.52 431.62 42713.25 47821.54 2024-05-24 08:41:06.000 145 21605.49 431.57 42713.25 88888.00 2024-05-24 08:41:07.000 145 21605.47 431.51 42713.26 88888.00 2024-05-24 08:41:08.000 145 21605.43 431.46 42713.26 88888.00 2024-05-24 08:41:09.000 145 21605.38 431.45 42713.24 88888.00 2024-05-24 08:41:10.000 145 21605.32 431.48 42713.21 47821.47 2024-05-24 08:41:11.000 145 21605.27 431.53 42713.18 88888.00 2024-05-24 08:41:12.000 145 21605.25 431.54 42713.18 88888.00 2024-05-24 08:41:13.000 145 21605.25 431.52 42713.19 88888.00 2024-05-24 08:41:14.000 145 21605.22 431.53 42713.24 88888.00 2024-05-24 08:41:15.000 145 21605.18 431.54 42713.27 47821.32 2024-05-24 08:41:16.000 145 21605.17 431.51 42713.23 88888.00 2024-05-24 08:41:17.000 145 21605.17 431.46 42713.19 88888.00 2024-05-24 08:41:18.000 145 21605.15 431.39 42713.18 88888.00 2024-05-24 08:41:19.000 145 21605.13 431.34 42713.19 88888.00 2024-05-24 08:41:20.000 145 21605.13 431.33 42713.19 47821.54 2024-05-24 08:41:21.000 145 21605.17 431.35 42713.16 88888.00 2024-05-24 08:41:22.000 145 21605.22 431.35 42713.14 88888.00 2024-05-24 08:41:23.000 145 21605.23 431.30 42713.12 88888.00 2024-05-24 08:41:24.000 145 21605.23 431.23 42713.10 88888.00 2024-05-24 08:41:25.000 145 21605.27 431.16 42713.08 47821.72 2024-05-24 08:41:26.000 145 21605.31 431.10 42713.07 88888.00 2024-05-24 08:41:27.000 145 21605.33 431.09 42713.07 88888.00 2024-05-24 08:41:28.000 145 21605.36 431.13 42713.09 88888.00 2024-05-24 08:41:29.000 145 21605.36 431.12 42713.08 88888.00 2024-05-24 08:41:30.000 145 21605.32 431.07 42713.08 47821.10 2024-05-24 08:41:31.000 145 21605.28 431.02 42713.07 88888.00 2024-05-24 08:41:32.000 145 21605.25 430.98 42713.07 88888.00 2024-05-24 08:41:33.000 145 21605.22 430.96 42713.07 88888.00 2024-05-24 08:41:34.000 145 21605.18 430.93 42713.06 88888.00 2024-05-24 08:41:35.000 145 21605.19 430.88 42713.02 47821.61 2024-05-24 08:41:36.000 145 21605.23 430.84 42712.97 88888.00 2024-05-24 08:41:37.000 145 21605.21 430.81 42712.93 88888.00 2024-05-24 08:41:38.000 145 21605.18 430.83 42712.90 88888.00 2024-05-24 08:41:39.000 145 21605.20 430.88 42712.94 88888.00 2024-05-24 08:41:40.000 145 21605.25 430.88 42712.98 47821.32 2024-05-24 08:41:41.000 145 21605.27 430.83 42712.98 88888.00 2024-05-24 08:41:42.000 145 21605.28 430.79 42712.95 88888.00 2024-05-24 08:41:43.000 145 21605.23 430.76 42712.89 88888.00 2024-05-24 08:41:44.000 145 21605.15 430.74 42712.86 88888.00 2024-05-24 08:41:45.000 145 21605.13 430.74 42712.88 47821.35 2024-05-24 08:41:46.000 145 21605.16 430.74 42712.93 88888.00 2024-05-24 08:41:47.000 145 21605.15 430.74 42712.93 88888.00 2024-05-24 08:41:48.000 145 21605.13 430.75 42712.86 88888.00 2024-05-24 08:41:49.000 145 21605.11 430.77 42712.81 88888.00 2024-05-24 08:41:50.000 145 21605.10 430.81 42712.82 47820.91 2024-05-24 08:41:51.000 145 21605.12 430.79 42712.84 88888.00 2024-05-24 08:41:52.000 145 21605.15 430.75 42712.85 88888.00 2024-05-24 08:41:53.000 145 21605.17 430.72 42712.86 88888.00 2024-05-24 08:41:54.000 145 21605.17 430.69 42712.86 88888.00 2024-05-24 08:41:55.000 145 21605.13 430.66 42712.83 47821.26 2024-05-24 08:41:56.000 145 21605.13 430.71 42712.80 88888.00 2024-05-24 08:41:57.000 145 21605.17 430.80 42712.80 88888.00 2024-05-24 08:41:58.000 145 21605.19 430.84 42712.81 88888.00 2024-05-24 08:41:59.000 145 21605.19 430.80 42712.73 88888.00 2024-05-24 08:42:00.000 145 21605.19 430.77 42712.59 47821.08 2024-05-24 08:42:01.000 145 21605.17 430.80 42712.59 88888.00 2024-05-24 08:42:02.000 145 21605.11 430.82 42712.69 88888.00 2024-05-24 08:42:03.000 145 21605.08 430.82 42712.76 88888.00 2024-05-24 08:42:04.000 145 21605.06 430.84 42712.80 88888.00 2024-05-24 08:42:05.000 145 21605.04 430.87 42712.81 47821.25 2024-05-24 08:42:06.000 145 21605.02 430.89 42712.81 88888.00 2024-05-24 08:42:07.000 145 21604.99 430.89 42712.81 88888.00 2024-05-24 08:42:08.000 145 21605.01 430.86 42712.80 88888.00 2024-05-24 08:42:09.000 145 21605.06 430.82 42712.79 88888.00 2024-05-24 08:42:10.000 145 21605.08 430.83 42712.79 47820.76 2024-05-24 08:42:11.000 145 21605.05 430.83 42712.79 88888.00 2024-05-24 08:42:12.000 145 21605.00 430.82 42712.82 88888.00 2024-05-24 08:42:13.000 145 21604.97 430.84 42712.88 88888.00 2024-05-24 08:42:14.000 145 21604.96 430.82 42712.91 88888.00 2024-05-24 08:42:15.000 145 21604.96 430.77 42712.88 47821.19 2024-05-24 08:42:16.000 145 21604.96 430.74 42712.86 88888.00 2024-05-24 08:42:17.000 145 21604.97 430.79 42712.89 88888.00 2024-05-24 08:42:18.000 145 21604.97 430.84 42712.98 88888.00 2024-05-24 08:42:19.000 145 21604.94 430.86 42713.00 88888.00 2024-05-24 08:42:20.000 145 21604.91 430.87 42712.99 47821.31 2024-05-24 08:42:21.000 145 21604.84 430.86 42712.97 88888.00 2024-05-24 08:42:22.000 145 21604.81 430.81 42712.94 88888.00 2024-05-24 08:42:23.000 145 21604.82 430.77 42712.94 88888.00 2024-05-24 08:42:24.000 145 21604.85 430.77 42712.96 88888.00 2024-05-24 08:42:25.000 145 21604.83 430.77 42712.97 47820.89 2024-05-24 08:42:26.000 145 21604.82 430.77 42712.98 88888.00 2024-05-24 08:42:27.000 145 21604.82 430.77 42712.98 88888.00 2024-05-24 08:42:28.000 145 21604.84 430.77 42712.98 88888.00 2024-05-24 08:42:29.000 145 21604.83 430.75 42713.00 88888.00 2024-05-24 08:42:30.000 145 21604.81 430.72 42713.04 47820.97 2024-05-24 08:42:31.000 145 21604.80 430.70 42713.07 88888.00 2024-05-24 08:42:32.000 145 21604.76 430.67 42713.05 88888.00 2024-05-24 08:42:33.000 145 21604.67 430.59 42712.99 88888.00 2024-05-24 08:42:34.000 145 21604.62 430.56 42712.98 88888.00 2024-05-24 08:42:35.000 145 21604.65 430.60 42712.98 47821.08 2024-05-24 08:42:36.000 145 21604.66 430.60 42712.98 88888.00 2024-05-24 08:42:37.000 145 21604.62 430.62 42713.01 88888.00 2024-05-24 08:42:38.000 145 21604.59 430.70 42713.07 88888.00 2024-05-24 08:42:39.000 145 21604.59 430.77 42713.09 88888.00 2024-05-24 08:42:40.000 145 21604.58 430.76 42713.09 47821.41 2024-05-24 08:42:41.000 145 21604.55 430.70 42713.09 88888.00 2024-05-24 08:42:42.000 145 21604.56 430.69 42713.12 88888.00 2024-05-24 08:42:43.000 145 21604.62 430.71 42713.17 88888.00 2024-05-24 08:42:44.000 145 21604.67 430.73 42713.16 88888.00 2024-05-24 08:42:45.000 145 21604.67 430.75 42713.14 47821.25 2024-05-24 08:42:46.000 145 21604.66 430.75 42713.12 88888.00 2024-05-24 08:42:47.000 145 21604.65 430.71 42713.09 88888.00 2024-05-24 08:42:48.000 145 21604.60 430.67 42713.04 88888.00 2024-05-24 08:42:49.000 145 21604.54 430.66 42713.02 88888.00 2024-05-24 08:42:50.000 145 21604.56 430.65 42713.07 47821.52 2024-05-24 08:42:51.000 145 21604.60 430.66 42713.14 88888.00 2024-05-24 08:42:52.000 145 21604.62 430.65 42713.16 88888.00 2024-05-24 08:42:53.000 145 21604.60 430.61 42713.14 88888.00 2024-05-24 08:42:54.000 145 21604.53 430.55 42713.14 88888.00 2024-05-24 08:42:55.000 145 21604.47 430.52 42713.12 47820.93 2024-05-24 08:42:56.000 145 21604.44 430.54 42713.10 88888.00 2024-05-24 08:42:57.000 145 21604.45 430.55 42713.12 88888.00 2024-05-24 08:42:58.000 145 21604.43 430.50 42713.13 88888.00 2024-05-24 08:42:59.000 145 21604.42 430.46 42713.14 88888.00 2024-05-24 08:43:00.000 145 21604.44 430.47 42713.19 47821.09 2024-05-24 08:43:01.000 145 21604.45 430.50 42713.26 88888.00 2024-05-24 08:43:02.000 145 21604.46 430.53 42713.29 88888.00 2024-05-24 08:43:03.000 145 21604.48 430.56 42713.30 88888.00 2024-05-24 08:43:04.000 145 21604.50 430.57 42713.33 88888.00 2024-05-24 08:43:05.000 145 21604.53 430.58 42713.34 47820.70 2024-05-24 08:43:06.000 145 21604.52 430.57 42713.23 88888.00 2024-05-24 08:43:07.000 145 21604.48 430.57 42713.11 88888.00 2024-05-24 08:43:08.000 145 21604.42 430.59 42713.07 88888.00 2024-05-24 08:43:09.000 145 21604.34 430.55 42713.10 88888.00 2024-05-24 08:43:10.000 145 21604.28 430.46 42713.10 47821.02 2024-05-24 08:43:11.000 145 21604.26 430.44 42713.10 88888.00 2024-05-24 08:43:12.000 145 21604.28 430.44 42713.11 88888.00 2024-05-24 08:43:13.000 145 21604.32 430.42 42713.17 88888.00 2024-05-24 08:43:14.000 145 21604.33 430.38 42713.23 88888.00 2024-05-24 08:43:15.000 145 21604.32 430.38 42713.24 47820.75 2024-05-24 08:43:16.000 145 21604.34 430.36 42713.23 88888.00 2024-05-24 08:43:17.000 145 21604.38 430.31 42713.21 88888.00 2024-05-24 08:43:18.000 145 21604.41 430.26 42713.15 88888.00 2024-05-24 08:43:19.000 145 21604.42 430.28 42713.14 88888.00 2024-05-24 08:43:20.000 145 21604.44 430.34 42713.19 47821.03 2024-05-24 08:43:21.000 145 21604.46 430.36 42713.24 88888.00 2024-05-24 08:43:22.000 145 21604.44 430.35 42713.25 88888.00 2024-05-24 08:43:23.000 145 21604.41 430.33 42713.23 88888.00 2024-05-24 08:43:24.000 145 21604.40 430.30 42713.23 88888.00 2024-05-24 08:43:25.000 145 21604.39 430.30 42713.27 47821.22 2024-05-24 08:43:26.000 145 21604.36 430.32 42713.29 88888.00 2024-05-24 08:43:27.000 145 21604.34 430.33 42713.27 88888.00 2024-05-24 08:43:28.000 145 21604.34 430.28 42713.23 88888.00 2024-05-24 08:43:29.000 145 21604.33 430.27 42713.22 88888.00 2024-05-24 08:43:30.000 145 21604.33 430.34 42713.26 47821.28 2024-05-24 08:43:31.000 145 21604.32 430.38 42713.27 88888.00 2024-05-24 08:43:32.000 145 21604.27 430.37 42713.24 88888.00 2024-05-24 08:43:33.000 145 21604.24 430.37 42713.21 88888.00 2024-05-24 08:43:34.000 145 21604.21 430.36 42713.20 88888.00 2024-05-24 08:43:35.000 145 21604.17 430.33 42713.18 47820.85 2024-05-24 08:43:36.000 145 21604.15 430.32 42713.16 88888.00 2024-05-24 08:43:37.000 145 21604.16 430.33 42713.14 88888.00 2024-05-24 08:43:38.000 145 21604.17 430.33 42713.18 88888.00 2024-05-24 08:43:39.000 145 21604.19 430.34 42713.20 88888.00 2024-05-24 08:43:40.000 145 21604.23 430.35 42713.20 47821.12 2024-05-24 08:43:41.000 145 21604.23 430.37 42713.20 88888.00 2024-05-24 08:43:42.000 145 21604.19 430.38 42713.22 88888.00 2024-05-24 08:43:43.000 145 21604.14 430.37 42713.24 88888.00 2024-05-24 08:43:44.000 145 21604.13 430.34 42713.23 88888.00 2024-05-24 08:43:45.000 145 21604.15 430.29 42713.21 47821.20 2024-05-24 08:43:46.000 145 21604.17 430.22 42713.21 88888.00 2024-05-24 08:43:47.000 145 21604.18 430.17 42713.20 88888.00 2024-05-24 08:43:48.000 145 21604.15 430.15 42713.18 88888.00 2024-05-24 08:43:49.000 145 21604.12 430.14 42713.16 88888.00 2024-05-24 08:43:50.000 145 21604.11 430.12 42713.16 47821.04 2024-05-24 08:43:51.000 145 21604.12 430.09 42713.14 88888.00 2024-05-24 08:43:52.000 145 21604.09 430.06 42713.12 88888.00 2024-05-24 08:43:53.000 145 21604.07 430.08 42713.17 88888.00 2024-05-24 08:43:54.000 145 21604.07 430.13 42713.21 88888.00 2024-05-24 08:43:55.000 145 21604.06 430.16 42713.21 47820.55 2024-05-24 08:43:56.000 145 21604.02 430.16 42713.19 88888.00 2024-05-24 08:43:57.000 145 21603.99 430.14 42713.22 88888.00 2024-05-24 08:43:58.000 145 21604.00 430.12 42713.23 88888.00 2024-05-24 08:43:59.000 145 21603.98 430.07 42713.19 88888.00 2024-05-24 08:44:00.000 145 21603.89 430.01 42713.16 47821.18 2024-05-24 08:44:01.000 145 21603.83 429.97 42713.16 88888.00 2024-05-24 08:44:02.000 145 21603.85 429.96 42713.16 88888.00 2024-05-24 08:44:03.000 145 21603.88 429.98 42713.15 88888.00 2024-05-24 08:44:04.000 145 21603.90 430.00 42713.19 88888.00 2024-05-24 08:44:05.000 145 21603.92 429.97 42713.23 47820.34 2024-05-24 08:44:06.000 145 21603.94 429.93 42713.24 88888.00 2024-05-24 08:44:07.000 145 21603.98 429.92 42713.21 88888.00 2024-05-24 08:44:08.000 145 21603.97 429.91 42713.17 88888.00 2024-05-24 08:44:09.000 145 21603.94 429.91 42713.15 88888.00 2024-05-24 08:44:10.000 145 21603.96 429.93 42713.14 47820.47 2024-05-24 08:44:11.000 145 21603.98 429.94 42713.15 88888.00 2024-05-24 08:44:12.000 145 21603.94 429.93 42713.14 88888.00 2024-05-24 08:44:13.000 145 21603.90 429.96 42713.13 88888.00 2024-05-24 08:44:14.000 145 21603.89 430.00 42713.14 88888.00 2024-05-24 08:44:15.000 145 21603.91 430.02 42713.16 47821.05 2024-05-24 08:44:16.000 145 21603.91 430.00 42713.16 88888.00 2024-05-24 08:44:17.000 145 21603.88 429.95 42713.18 88888.00 2024-05-24 08:44:18.000 145 21603.87 429.94 42713.19 88888.00 2024-05-24 08:44:19.000 145 21603.89 429.95 42713.23 88888.00 2024-05-24 08:44:20.000 145 21603.91 429.94 42713.27 47820.78 2024-05-24 08:44:21.000 145 21603.90 429.92 42713.25 88888.00 2024-05-24 08:44:22.000 145 21603.90 429.94 42713.24 88888.00 2024-05-24 08:44:23.000 145 21603.90 429.96 42713.26 88888.00 2024-05-24 08:44:24.000 145 21603.87 429.99 42713.24 88888.00 2024-05-24 08:44:25.000 145 21603.82 429.96 42713.19 47820.53 2024-05-24 08:44:26.000 145 21603.81 429.92 42713.16 88888.00 2024-05-24 08:44:27.000 145 21603.84 429.92 42713.14 88888.00 2024-05-24 08:44:28.000 145 21603.85 429.91 42713.16 88888.00 2024-05-24 08:44:29.000 145 21603.85 429.88 42713.19 88888.00 2024-05-24 08:44:30.000 145 21603.84 429.84 42713.22 47821.06 2024-05-24 08:44:31.000 145 21603.82 429.83 42713.20 88888.00 2024-05-24 08:44:32.000 145 21603.80 429.84 42713.16 88888.00 2024-05-24 08:44:33.000 145 21603.76 429.83 42713.15 88888.00 2024-05-24 08:44:34.000 145 21603.73 429.80 42713.13 88888.00 2024-05-24 08:44:35.000 145 21603.71 429.80 42713.09 47820.74 2024-05-24 08:44:36.000 145 21603.74 429.85 42713.08 88888.00 2024-05-24 08:44:37.000 145 21603.79 429.89 42713.14 88888.00 2024-05-24 08:44:38.000 145 21603.79 429.89 42713.18 88888.00 2024-05-24 08:44:39.000 145 21603.80 429.90 42713.20 88888.00 2024-05-24 08:44:40.000 145 21603.81 429.89 42713.19 47820.79 2024-05-24 08:44:41.000 145 21603.77 429.86 42713.18 88888.00 2024-05-24 08:44:42.000 145 21603.73 429.87 42713.18 88888.00 2024-05-24 08:44:43.000 145 21603.72 429.93 42713.19 88888.00 2024-05-24 08:44:44.000 145 21603.72 429.94 42713.19 88888.00 2024-05-24 08:44:45.000 145 21603.73 429.94 42713.21 47820.99 2024-05-24 08:44:46.000 145 21603.72 429.95 42713.25 88888.00 2024-05-24 08:44:47.000 145 21603.71 429.96 42713.31 88888.00 2024-05-24 08:44:48.000 145 21603.73 429.95 42713.33 88888.00 2024-05-24 08:44:49.000 145 21603.74 429.96 42713.29 88888.00 2024-05-24 08:44:50.000 145 21603.70 430.00 42713.23 47820.54 2024-05-24 08:44:51.000 145 21603.66 430.02 42713.21 88888.00 2024-05-24 08:44:52.000 145 21603.62 430.02 42713.21 88888.00 2024-05-24 08:44:53.000 145 21603.61 430.04 42713.23 88888.00 2024-05-24 08:44:54.000 145 21603.61 430.05 42713.26 88888.00 2024-05-24 08:44:55.000 145 21603.58 430.05 42713.29 47820.92 2024-05-24 08:44:56.000 145 21603.56 430.05 42713.31 88888.00 2024-05-24 08:44:57.000 145 21603.56 430.02 42713.27 88888.00 2024-05-24 08:44:58.000 145 21603.55 429.92 42713.20 88888.00 2024-05-24 08:44:59.000 145 21603.53 429.85 42713.17 88888.00 2024-05-24 08:45:00.000 145 21603.52 429.88 42713.15 47820.84 2024-05-24 08:45:01.000 145 21603.52 429.97 42713.17 88888.00 2024-05-24 08:45:02.000 145 21603.50 430.03 42713.25 88888.00 2024-05-24 08:45:03.000 145 21603.49 430.05 42713.31 88888.00 2024-05-24 08:45:04.000 145 21603.50 430.06 42713.34 88888.00 2024-05-24 08:45:05.000 145 21603.47 430.08 42713.34 47820.39 2024-05-24 08:45:06.000 145 21603.44 430.08 42713.32 88888.00 2024-05-24 08:45:07.000 145 21603.44 430.04 42713.30 88888.00 2024-05-24 08:45:08.000 145 21603.49 430.04 42713.32 88888.00 2024-05-24 08:45:09.000 145 21603.49 430.08 42713.36 88888.00 2024-05-24 08:45:10.000 145 21603.40 430.07 42713.39 47820.61 2024-05-24 08:45:11.000 145 21603.33 430.05 42713.43 88888.00 2024-05-24 08:45:12.000 145 21603.34 430.03 42713.45 88888.00 2024-05-24 08:45:13.000 145 21603.32 430.01 42713.43 88888.00 2024-05-24 08:45:14.000 145 21603.26 429.98 42713.43 88888.00 2024-05-24 08:45:15.000 145 21603.23 429.97 42713.43 47820.70 2024-05-24 08:45:16.000 145 21603.29 430.01 42713.43 88888.00 2024-05-24 08:45:17.000 145 21603.39 430.05 42713.38 88888.00 2024-05-24 08:45:18.000 145 21603.42 430.06 42713.34 88888.00 2024-05-24 08:45:19.000 145 21603.39 430.04 42713.35 88888.00 2024-05-24 08:45:20.000 145 21603.37 430.01 42713.37 47821.02 2024-05-24 08:45:21.000 145 21603.38 430.00 42713.37 88888.00 2024-05-24 08:45:22.000 145 21603.40 430.00 42713.36 88888.00 2024-05-24 08:45:23.000 145 21603.38 429.98 42713.36 88888.00 2024-05-24 08:45:24.000 145 21603.35 429.98 42713.37 88888.00 2024-05-24 08:45:25.000 145 21603.33 430.03 42713.34 47820.82 2024-05-24 08:45:26.000 145 21603.32 430.07 42713.31 88888.00 2024-05-24 08:45:27.000 145 21603.34 430.10 42713.32 88888.00 2024-05-24 08:45:28.000 145 21603.37 430.14 42713.38 88888.00 2024-05-24 08:45:29.000 145 21603.39 430.16 42713.42 88888.00 2024-05-24 08:45:30.000 145 21603.42 430.15 42713.41 47820.95 2024-05-24 08:45:31.000 145 21603.46 430.13 42713.36 88888.00 2024-05-24 08:45:32.000 145 21603.44 430.12 42713.32 88888.00 2024-05-24 08:45:33.000 145 21603.40 430.13 42713.31 88888.00 2024-05-24 08:45:34.000 145 21603.41 430.16 42713.30 88888.00 2024-05-24 08:45:35.000 145 21603.46 430.20 42713.34 47821.01 2024-05-24 08:45:36.000 145 21603.50 430.22 42713.40 88888.00 2024-05-24 08:45:37.000 145 21603.54 430.23 42713.45 88888.00 2024-05-24 08:45:38.000 145 21603.53 430.23 42713.46 88888.00 2024-05-24 08:45:39.000 145 21603.42 430.17 42713.42 88888.00 2024-05-24 08:45:40.000 145 21603.30 430.10 42713.36 47820.45 2024-05-24 08:45:41.000 145 21603.30 430.09 42713.34 88888.00 2024-05-24 08:45:42.000 145 21603.39 430.14 42713.39 88888.00 2024-05-24 08:45:43.000 145 21603.43 430.17 42713.46 88888.00 2024-05-24 08:45:44.000 145 21603.40 430.16 42713.50 88888.00 2024-05-24 08:45:45.000 145 21603.36 430.16 42713.50 47820.69 2024-05-24 08:45:46.000 145 21603.33 430.20 42713.46 88888.00 2024-05-24 08:45:47.000 145 21603.30 430.22 42713.41 88888.00 2024-05-24 08:45:48.000 145 21603.28 430.21 42713.36 88888.00 2024-05-24 08:45:49.000 145 21603.26 430.21 42713.34 88888.00 2024-05-24 08:45:50.000 145 21603.24 430.22 42713.34 47820.98 2024-05-24 08:45:51.000 145 21603.22 430.25 42713.35 88888.00 2024-05-24 08:45:52.000 145 21603.23 430.28 42713.41 88888.00 2024-05-24 08:45:53.000 145 21603.23 430.30 42713.48 88888.00 2024-05-24 08:45:54.000 145 21603.23 430.34 42713.49 88888.00 2024-05-24 08:45:55.000 145 21603.21 430.38 42713.48 47820.88 2024-05-24 08:45:56.000 145 21603.16 430.40 42713.48 88888.00 2024-05-24 08:45:57.000 145 21603.06 430.38 42713.48 88888.00 2024-05-24 08:45:58.000 145 21603.04 430.38 42713.48 88888.00 2024-05-24 08:45:59.000 145 21603.10 430.39 42713.48 88888.00 2024-05-24 08:46:00.000 145 21603.12 430.44 42713.49 47820.94 2024-05-24 08:46:01.000 145 21603.10 430.48 42713.50 88888.00 2024-05-24 08:46:02.000 145 21603.09 430.45 42713.50 88888.00 2024-05-24 08:46:03.000 145 21603.12 430.39 42713.52 88888.00 2024-05-24 08:46:04.000 145 21603.17 430.38 42713.54 88888.00 2024-05-24 08:46:05.000 145 21603.15 430.43 42713.55 47821.41 2024-05-24 08:46:06.000 145 21603.10 430.47 42713.60 88888.00 2024-05-24 08:46:07.000 145 21603.10 430.46 42713.64 88888.00 2024-05-24 08:46:08.000 145 21603.12 430.44 42713.64 88888.00 2024-05-24 08:46:09.000 145 21603.08 430.45 42713.64 88888.00 2024-05-24 08:46:10.000 145 21603.07 430.45 42713.62 47820.97 2024-05-24 08:46:11.000 145 21603.08 430.45 42713.60 88888.00 2024-05-24 08:46:12.000 145 21603.06 430.46 42713.57 88888.00 2024-05-24 08:46:13.000 145 21603.00 430.44 42713.56 88888.00 2024-05-24 08:46:14.000 145 21602.93 430.43 42713.54 88888.00 2024-05-24 08:46:15.000 145 21602.89 430.46 42713.51 47820.94 2024-05-24 08:46:16.000 145 21602.88 430.51 42713.50 88888.00 2024-05-24 08:46:17.000 145 21602.84 430.55 42713.55 88888.00 2024-05-24 08:46:18.000 145 21602.80 430.56 42713.61 88888.00 2024-05-24 08:46:19.000 145 21602.79 430.55 42713.66 88888.00 2024-05-24 08:46:20.000 145 21602.81 430.55 42713.65 47820.72 2024-05-24 08:46:21.000 145 21602.80 430.58 42713.59 88888.00 2024-05-24 08:46:22.000 145 21602.74 430.61 42713.54 88888.00 2024-05-24 08:46:23.000 145 21602.70 430.63 42713.55 88888.00 2024-05-24 08:46:24.000 145 21602.72 430.65 42713.62 88888.00 2024-05-24 08:46:25.000 145 21602.75 430.66 42713.67 47820.63 2024-05-24 08:46:26.000 145 21602.75 430.65 42713.67 88888.00 2024-05-24 08:46:27.000 145 21602.74 430.65 42713.64 88888.00 2024-05-24 08:46:28.000 145 21602.73 430.62 42713.62 88888.00 2024-05-24 08:46:29.000 145 21602.71 430.60 42713.65 88888.00 2024-05-24 08:46:30.000 145 21602.68 430.61 42713.72 47821.50 2024-05-24 08:46:31.000 145 21602.67 430.64 42713.78 88888.00 2024-05-24 08:46:32.000 145 21602.69 430.62 42713.76 88888.00 2024-05-24 08:46:33.000 145 21602.69 430.60 42713.73 88888.00 2024-05-24 08:46:34.000 145 21602.65 430.64 42713.74 88888.00 2024-05-24 08:46:35.000 145 21602.58 430.70 42713.74 47820.79 2024-05-24 08:46:36.000 145 21602.57 430.74 42713.73 88888.00 2024-05-24 08:46:37.000 145 21602.56 430.76 42713.73 88888.00 2024-05-24 08:46:38.000 145 21602.51 430.76 42713.76 88888.00 2024-05-24 08:46:39.000 145 21602.45 430.76 42713.79 88888.00 2024-05-24 08:46:40.000 145 21602.44 430.77 42713.82 47820.64 2024-05-24 08:46:41.000 145 21602.46 430.79 42713.84 88888.00 2024-05-24 08:46:42.000 145 21602.46 430.80 42713.82 88888.00 2024-05-24 08:46:43.000 145 21602.43 430.81 42713.79 88888.00 2024-05-24 08:46:44.000 145 21602.40 430.84 42713.79 88888.00 2024-05-24 08:46:45.000 145 21602.38 430.87 42713.82 47821.08 2024-05-24 08:46:46.000 145 21602.40 430.89 42713.83 88888.00 2024-05-24 08:46:47.000 145 21602.43 430.90 42713.84 88888.00 2024-05-24 08:46:48.000 145 21602.44 430.89 42713.84 88888.00 2024-05-24 08:46:49.000 145 21602.45 430.93 42713.83 88888.00 2024-05-24 08:46:50.000 145 21602.43 431.00 42713.87 47821.41 2024-05-24 08:46:51.000 145 21602.42 431.03 42713.94 88888.00 2024-05-24 08:46:52.000 145 21602.44 431.02 42713.96 88888.00 2024-05-24 08:46:53.000 145 21602.45 431.01 42713.94 88888.00 2024-05-24 08:46:54.000 145 21602.39 431.02 42713.91 88888.00 2024-05-24 08:46:55.000 145 21602.34 431.07 42713.90 47821.00 2024-05-24 08:46:56.000 145 21602.37 431.10 42713.89 88888.00 2024-05-24 08:46:57.000 145 21602.42 431.11 42713.92 88888.00 2024-05-24 08:46:58.000 145 21602.43 431.10 42713.99 88888.00 2024-05-24 08:46:59.000 145 21602.39 431.12 42714.02 88888.00 2024-05-24 08:47:00.000 145 21602.35 431.15 42714.03 47821.09 2024-05-24 08:47:01.000 145 21602.32 431.18 42714.06 88888.00 2024-05-24 08:47:02.000 145 21602.28 431.19 42714.06 88888.00 2024-05-24 08:47:03.000 145 21602.25 431.18 42714.04 88888.00 2024-05-24 08:47:04.000 145 21602.26 431.19 42714.06 88888.00 2024-05-24 08:47:05.000 145 21602.26 431.22 42714.11 47820.94 2024-05-24 08:47:06.000 145 21602.22 431.26 42714.14 88888.00 2024-05-24 08:47:07.000 145 21602.17 431.30 42714.14 88888.00 2024-05-24 08:47:08.000 145 21602.18 431.36 42714.12 88888.00 2024-05-24 08:47:09.000 145 21602.19 431.39 42714.10 88888.00 2024-05-24 08:47:10.000 145 21602.19 431.41 42714.10 47820.78 2024-05-24 08:47:11.000 145 21602.11 431.44 42714.14 88888.00 2024-05-24 08:47:12.000 145 21602.03 431.46 42714.16 88888.00 2024-05-24 08:47:13.000 145 21602.06 431.49 42714.16 88888.00 2024-05-24 08:47:14.000 145 21602.14 431.54 42714.18 88888.00 2024-05-24 08:47:15.000 145 21602.17 431.58 42714.18 47821.03 2024-05-24 08:47:16.000 145 21602.12 431.60 42714.16 88888.00 2024-05-24 08:47:17.000 145 21602.09 431.59 42714.15 88888.00 2024-05-24 08:47:18.000 145 21602.10 431.60 42714.16 88888.00 2024-05-24 08:47:19.000 145 21602.08 431.63 42714.20 88888.00 2024-05-24 08:47:20.000 145 21602.04 431.67 42714.25 47821.29 2024-05-24 08:47:21.000 145 21602.01 431.68 42714.24 88888.00 2024-05-24 08:47:22.000 145 21601.97 431.71 42714.21 88888.00 2024-05-24 08:47:23.000 145 21601.92 431.75 42714.22 88888.00 2024-05-24 08:47:24.000 145 21601.90 431.77 42714.25 88888.00 2024-05-24 08:47:25.000 145 21601.89 431.78 42714.25 47821.05 2024-05-24 08:47:26.000 145 21601.85 431.80 42714.24 88888.00 2024-05-24 08:47:27.000 145 21601.81 431.81 42714.23 88888.00 2024-05-24 08:47:28.000 145 21601.77 431.84 42714.23 88888.00 2024-05-24 08:47:29.000 145 21601.75 431.90 42714.25 88888.00 2024-05-24 08:47:30.000 145 21601.72 431.94 42714.29 47820.88 2024-05-24 08:47:31.000 145 21601.69 431.96 42714.33 88888.00 2024-05-24 08:47:32.000 145 21601.66 431.99 42714.35 88888.00 2024-05-24 08:47:33.000 145 21601.63 432.01 42714.34 88888.00 2024-05-24 08:47:34.000 145 21601.65 432.02 42714.34 88888.00 2024-05-24 08:47:35.000 145 21601.67 432.03 42714.34 47820.88 2024-05-24 08:47:36.000 145 21601.60 432.03 42714.35 88888.00 2024-05-24 08:47:37.000 145 21601.53 432.01 42714.41 88888.00 2024-05-24 08:47:38.000 145 21601.52 432.00 42714.46 88888.00 2024-05-24 08:47:39.000 145 21601.55 432.01 42714.43 88888.00 2024-05-24 08:47:40.000 145 21601.57 432.01 42714.38 47821.29 2024-05-24 08:47:41.000 145 21601.59 432.02 42714.36 88888.00 2024-05-24 08:47:42.000 145 21601.62 432.07 42714.41 88888.00 2024-05-24 08:47:43.000 145 21601.65 432.13 42714.45 88888.00 2024-05-24 08:47:44.000 145 21601.67 432.14 42714.47 88888.00 2024-05-24 08:47:45.000 145 21601.66 432.13 42714.48 47820.62 2024-05-24 08:47:46.000 145 21601.60 432.13 42714.48 88888.00 2024-05-24 08:47:47.000 145 21601.54 432.13 42714.48 88888.00 2024-05-24 08:47:48.000 145 21601.53 432.15 42714.49 88888.00 2024-05-24 08:47:49.000 145 21601.58 432.16 42714.52 88888.00 2024-05-24 08:47:50.000 145 21601.63 432.15 42714.54 47821.19 2024-05-24 08:47:51.000 145 21601.64 432.14 42714.54 88888.00 2024-05-24 08:47:52.000 145 21601.59 432.15 42714.54 88888.00 2024-05-24 08:47:53.000 145 21601.55 432.18 42714.56 88888.00 2024-05-24 08:47:54.000 145 21601.53 432.19 42714.55 88888.00 2024-05-24 08:47:55.000 145 21601.53 432.17 42714.51 47821.36 2024-05-24 08:47:56.000 145 21601.52 432.21 42714.49 88888.00 2024-05-24 08:47:57.000 145 21601.46 432.29 42714.50 88888.00 2024-05-24 08:47:58.000 145 21601.40 432.30 42714.54 88888.00 2024-05-24 08:47:59.000 145 21601.41 432.26 42714.61 88888.00 2024-05-24 08:48:00.000 145 21601.45 432.26 42714.64 47820.81 2024-05-24 08:48:01.000 145 21601.46 432.31 42714.64 88888.00 2024-05-24 08:48:02.000 145 21601.43 432.34 42714.62 88888.00 2024-05-24 08:48:03.000 145 21601.41 432.31 42714.61 88888.00 2024-05-24 08:48:04.000 145 21601.44 432.26 42714.61 88888.00 2024-05-24 08:48:05.000 145 21601.48 432.29 42714.62 47821.03 2024-05-24 08:48:06.000 145 21601.49 432.30 42714.65 88888.00 2024-05-24 08:48:07.000 145 21601.50 432.27 42714.68 88888.00 2024-05-24 08:48:08.000 145 21601.53 432.26 42714.69 88888.00 2024-05-24 08:48:09.000 145 21601.53 432.28 42714.66 88888.00 2024-05-24 08:48:10.000 145 21601.47 432.30 42714.62 47821.38 2024-05-24 08:48:11.000 145 21601.40 432.33 42714.60 88888.00 2024-05-24 08:48:12.000 145 21601.42 432.37 42714.62 88888.00 2024-05-24 08:48:13.000 145 21601.48 432.40 42714.64 88888.00 2024-05-24 08:48:14.000 145 21601.51 432.39 42714.59 88888.00 2024-05-24 08:48:15.000 145 21601.55 432.36 42714.54 47821.71 2024-05-24 08:48:16.000 145 21601.58 432.33 42714.51 88888.00 2024-05-24 08:48:17.000 145 21601.55 432.34 42714.46 88888.00 2024-05-24 08:48:18.000 145 21601.48 432.38 42714.45 88888.00 2024-05-24 08:48:19.000 145 21601.48 432.41 42714.48 88888.00 2024-05-24 08:48:20.000 145 21601.53 432.41 42714.54 47821.23 2024-05-24 08:48:21.000 145 21601.53 432.44 42714.56 88888.00 2024-05-24 08:48:22.000 145 21601.47 432.47 42714.56 88888.00 2024-05-24 08:48:23.000 145 21601.40 432.49 42714.56 88888.00 2024-05-24 08:48:24.000 145 21601.38 432.49 42714.54 88888.00 2024-05-24 08:48:25.000 145 21601.41 432.45 42714.51 47821.08 2024-05-24 08:48:26.000 145 21601.44 432.40 42714.52 88888.00 2024-05-24 08:48:27.000 145 21601.46 432.39 42714.54 88888.00 2024-05-24 08:48:28.000 145 21601.44 432.44 42714.56 88888.00 2024-05-24 08:48:29.000 145 21601.40 432.48 42714.57 88888.00 2024-05-24 08:48:30.000 145 21601.36 432.48 42714.60 47820.73 2024-05-24 08:48:31.000 145 21601.40 432.48 42714.61 88888.00 2024-05-24 08:48:32.000 145 21601.44 432.48 42714.57 88888.00 2024-05-24 08:48:33.000 145 21601.42 432.48 42714.51 88888.00 2024-05-24 08:48:34.000 145 21601.40 432.49 42714.50 88888.00 2024-05-24 08:48:35.000 145 21601.41 432.49 42714.52 47820.90 2024-05-24 08:48:36.000 145 21601.45 432.47 42714.52 88888.00 2024-05-24 08:48:37.000 145 21601.49 432.42 42714.50 88888.00 2024-05-24 08:48:38.000 145 21601.50 432.40 42714.47 88888.00 2024-05-24 08:48:39.000 145 21601.49 432.44 42714.43 88888.00 2024-05-24 08:48:40.000 145 21601.48 432.47 42714.41 47820.84 2024-05-24 08:48:41.000 145 21601.51 432.47 42714.39 88888.00 2024-05-24 08:48:42.000 145 21601.52 432.49 42714.38 88888.00 2024-05-24 08:48:43.000 145 21601.47 432.53 42714.38 88888.00 2024-05-24 08:48:44.000 145 21601.41 432.57 42714.38 88888.00 2024-05-24 08:48:45.000 145 21601.38 432.59 42714.42 47820.71 2024-05-24 08:48:46.000 145 21601.40 432.58 42714.46 88888.00 2024-05-24 08:48:47.000 145 21601.41 432.54 42714.47 88888.00 2024-05-24 08:48:48.000 145 21601.39 432.50 42714.48 88888.00 2024-05-24 08:48:49.000 145 21601.37 432.49 42714.48 88888.00 2024-05-24 08:48:50.000 145 21601.32 432.50 42714.48 47821.13 2024-05-24 08:48:51.000 145 21601.24 432.52 42714.48 88888.00 2024-05-24 08:48:52.000 145 21601.18 432.52 42714.47 88888.00 2024-05-24 08:48:53.000 145 21601.18 432.54 42714.48 88888.00 2024-05-24 08:48:54.000 145 21601.20 432.57 42714.50 88888.00 2024-05-24 08:48:55.000 145 21601.22 432.61 42714.50 47820.74 2024-05-24 08:48:56.000 145 21601.22 432.60 42714.48 88888.00 2024-05-24 08:48:57.000 145 21601.19 432.56 42714.44 88888.00 2024-05-24 08:48:58.000 145 21601.14 432.55 42714.42 88888.00 2024-05-24 08:48:59.000 145 21601.12 432.57 42714.40 88888.00 2024-05-24 08:49:00.000 145 21601.13 432.57 42714.39 47820.80 2024-05-24 08:49:01.000 145 21601.12 432.54 42714.38 88888.00 2024-05-24 08:49:02.000 145 21601.11 432.54 42714.40 88888.00 2024-05-24 08:49:03.000 145 21601.13 432.55 42714.42 88888.00 2024-05-24 08:49:04.000 145 21601.15 432.54 42714.43 88888.00 2024-05-24 08:49:05.000 145 21601.18 432.51 42714.43 47820.94 2024-05-24 08:49:06.000 145 21601.23 432.52 42714.43 88888.00 2024-05-24 08:49:07.000 145 21601.23 432.55 42714.43 88888.00 2024-05-24 08:49:08.000 145 21601.18 432.57 42714.44 88888.00 2024-05-24 08:49:09.000 145 21601.16 432.57 42714.41 88888.00 2024-05-24 08:49:10.000 145 21601.17 432.57 42714.39 47820.89 2024-05-24 08:49:11.000 145 21601.18 432.57 42714.40 88888.00 2024-05-24 08:49:12.000 145 21601.19 432.57 42714.43 88888.00 2024-05-24 08:49:13.000 145 21601.20 432.58 42714.43 88888.00 2024-05-24 08:49:14.000 145 21601.19 432.60 42714.40 88888.00 2024-05-24 08:49:15.000 145 21601.16 432.62 42714.38 47820.86 2024-05-24 08:49:16.000 145 21601.11 432.64 42714.36 88888.00 2024-05-24 08:49:17.000 145 21601.07 432.68 42714.36 88888.00 2024-05-24 08:49:18.000 145 21601.09 432.71 42714.40 88888.00 2024-05-24 08:49:19.000 145 21601.13 432.71 42714.45 88888.00 2024-05-24 08:49:20.000 145 21601.10 432.67 42714.42 47820.99 2024-05-24 08:49:21.000 145 21601.02 432.65 42714.38 88888.00 2024-05-24 08:49:22.000 145 21600.97 432.65 42714.36 88888.00 2024-05-24 08:49:23.000 145 21601.01 432.67 42714.37 88888.00 2024-05-24 08:49:24.000 145 21601.06 432.70 42714.41 88888.00 2024-05-24 08:49:25.000 145 21601.04 432.73 42714.42 47820.87 2024-05-24 08:49:26.000 145 21601.00 432.74 42714.39 88888.00 2024-05-24 08:49:27.000 145 21601.01 432.74 42714.39 88888.00 2024-05-24 08:49:28.000 145 21601.02 432.72 42714.41 88888.00 2024-05-24 08:49:29.000 145 21601.00 432.71 42714.44 88888.00 2024-05-24 08:49:30.000 145 21600.97 432.74 42714.46 47820.83 2024-05-24 08:49:31.000 145 21600.92 432.79 42714.43 88888.00 2024-05-24 08:49:32.000 145 21600.88 432.81 42714.38 88888.00 2024-05-24 08:49:33.000 145 21600.88 432.80 42714.36 88888.00 2024-05-24 08:49:34.000 145 21600.89 432.82 42714.37 88888.00 2024-05-24 08:49:35.000 145 21600.91 432.83 42714.38 47820.84 2024-05-24 08:49:36.000 145 21600.91 432.81 42714.36 88888.00 2024-05-24 08:49:37.000 145 21600.85 432.80 42714.34 88888.00 2024-05-24 08:49:38.000 145 21600.83 432.86 42714.37 88888.00 2024-05-24 08:49:39.000 145 21600.88 432.92 42714.41 88888.00 2024-05-24 08:49:40.000 145 21600.93 432.94 42714.41 47820.79 2024-05-24 08:49:41.000 145 21600.95 432.94 42714.38 88888.00 2024-05-24 08:49:42.000 145 21600.97 432.94 42714.36 88888.00 2024-05-24 08:49:43.000 145 21601.00 432.93 42714.38 88888.00 2024-05-24 08:49:44.000 145 21601.00 432.90 42714.39 88888.00 2024-05-24 08:49:45.000 145 21601.00 432.87 42714.40 47821.08 2024-05-24 08:49:46.000 145 21601.03 432.87 42714.41 88888.00 2024-05-24 08:49:47.000 145 21601.08 432.89 42714.42 88888.00 2024-05-24 08:49:48.000 145 21601.09 432.87 42714.41 88888.00 2024-05-24 08:49:49.000 145 21601.11 432.82 42714.39 88888.00 2024-05-24 08:49:50.000 145 21601.13 432.81 42714.39 47820.76 2024-05-24 08:49:51.000 145 21601.14 432.84 42714.43 88888.00 2024-05-24 08:49:52.000 145 21601.14 432.87 42714.47 88888.00 2024-05-24 08:49:53.000 145 21601.14 432.88 42714.46 88888.00 2024-05-24 08:49:54.000 145 21601.11 432.86 42714.44 88888.00 2024-05-24 08:49:55.000 145 21601.08 432.85 42714.46 47820.65 2024-05-24 08:49:56.000 145 21601.04 432.87 42714.48 88888.00 2024-05-24 08:49:57.000 145 21600.97 432.93 42714.47 88888.00 2024-05-24 08:49:58.000 145 21600.92 432.99 42714.43 88888.00 2024-05-24 08:49:59.000 145 21600.89 433.00 42714.40 88888.00 2024-05-24 08:50:00.000 145 21600.85 433.01 42714.41 47820.42 2024-05-24 08:50:01.000 145 21600.80 433.03 42714.47 88888.00 2024-05-24 08:50:02.000 145 21600.76 433.03 42714.50 88888.00 2024-05-24 08:50:03.000 145 21600.76 433.02 42714.46 88888.00 2024-05-24 08:50:04.000 145 21600.78 433.00 42714.40 88888.00 2024-05-24 08:50:05.000 145 21600.76 432.99 42714.36 47820.56 2024-05-24 08:50:06.000 145 21600.70 432.97 42714.37 88888.00 2024-05-24 08:50:07.000 145 21600.68 432.93 42714.38 88888.00 2024-05-24 08:50:08.000 145 21600.72 432.93 42714.40 88888.00 2024-05-24 08:50:09.000 145 21600.76 432.94 42714.45 88888.00 2024-05-24 08:50:10.000 145 21600.79 432.94 42714.51 47820.72 2024-05-24 08:50:11.000 145 21600.81 432.96 42714.54 88888.00 2024-05-24 08:50:12.000 145 21600.81 432.98 42714.49 88888.00 2024-05-24 08:50:13.000 145 21600.78 432.99 42714.44 88888.00 2024-05-24 08:50:14.000 145 21600.78 433.00 42714.47 88888.00 2024-05-24 08:50:15.000 145 21600.79 433.02 42714.51 47820.66 2024-05-24 08:50:16.000 145 21600.76 433.04 42714.53 88888.00 2024-05-24 08:50:17.000 145 21600.75 433.05 42714.54 88888.00 2024-05-24 08:50:18.000 145 21600.80 433.06 42714.55 88888.00 2024-05-24 08:50:19.000 145 21600.81 433.05 42714.52 88888.00 2024-05-24 08:50:20.000 145 21600.74 433.05 42714.44 47820.71 2024-05-24 08:50:21.000 145 21600.66 433.06 42714.41 88888.00 2024-05-24 08:50:22.000 145 21600.59 433.09 42714.46 88888.00 2024-05-24 08:50:23.000 145 21600.58 433.09 42714.48 88888.00 2024-05-24 08:50:24.000 145 21600.57 433.06 42714.43 88888.00 2024-05-24 08:50:25.000 145 21600.57 433.03 42714.41 47820.47 2024-05-24 08:50:26.000 145 21600.57 433.03 42714.44 88888.00 2024-05-24 08:50:27.000 145 21600.58 433.05 42714.45 88888.00 2024-05-24 08:50:28.000 145 21600.61 433.06 42714.44 88888.00 2024-05-24 08:50:29.000 145 21600.63 433.06 42714.43 88888.00 2024-05-24 08:50:30.000 145 21600.59 433.07 42714.41 47820.59 2024-05-24 08:50:31.000 145 21600.52 433.09 42714.39 88888.00 2024-05-24 08:50:32.000 145 21600.51 433.08 42714.36 88888.00 2024-05-24 08:50:33.000 145 21600.55 433.08 42714.37 88888.00 2024-05-24 08:50:34.000 145 21600.62 433.10 42714.39 88888.00 2024-05-24 08:50:35.000 145 21600.67 433.11 42714.41 47820.63 2024-05-24 08:50:36.000 145 21600.69 433.11 42714.43 88888.00 2024-05-24 08:50:37.000 145 21600.67 433.10 42714.41 88888.00 2024-05-24 08:50:38.000 145 21600.62 433.07 42714.41 88888.00 2024-05-24 08:50:39.000 145 21600.59 433.05 42714.43 88888.00 2024-05-24 08:50:40.000 145 21600.60 433.05 42714.44 47820.25 2024-05-24 08:50:41.000 145 21600.62 433.08 42714.44 88888.00 2024-05-24 08:50:42.000 145 21600.60 433.13 42714.41 88888.00 2024-05-24 08:50:43.000 145 21600.57 433.16 42714.42 88888.00 2024-05-24 08:50:44.000 145 21600.58 433.18 42714.46 88888.00 2024-05-24 08:50:45.000 145 21600.58 433.20 42714.47 47820.63 2024-05-24 08:50:46.000 145 21600.55 433.23 42714.44 88888.00 2024-05-24 08:50:47.000 145 21600.53 433.25 42714.46 88888.00 2024-05-24 08:50:48.000 145 21600.56 433.28 42714.54 88888.00 2024-05-24 08:50:49.000 145 21600.60 433.31 42714.63 88888.00 2024-05-24 08:50:50.000 145 21600.59 433.33 42714.63 47820.66 2024-05-24 08:50:51.000 145 21600.50 433.33 42714.58 88888.00 2024-05-24 08:50:52.000 145 21600.40 433.36 42714.57 88888.00 2024-05-24 08:50:53.000 145 21600.35 433.41 42714.57 88888.00 2024-05-24 08:50:54.000 145 21600.39 433.42 42714.55 88888.00 2024-05-24 08:50:55.000 145 21600.46 433.41 42714.55 47820.71 2024-05-24 08:50:56.000 145 21600.47 433.46 42714.59 88888.00 2024-05-24 08:50:57.000 145 21600.44 433.53 42714.62 88888.00 2024-05-24 08:50:58.000 145 21600.44 433.55 42714.61 88888.00 2024-05-24 08:50:59.000 145 21600.44 433.58 42714.59 88888.00 2024-05-24 08:51:00.000 145 21600.43 433.63 42714.57 47820.81 2024-05-24 08:51:01.000 145 21600.41 433.68 42714.59 88888.00 2024-05-24 08:51:02.000 145 21600.41 433.70 42714.64 88888.00 2024-05-24 08:51:03.000 145 21600.42 433.74 42714.70 88888.00 2024-05-24 08:51:04.000 145 21600.42 433.79 42714.73 88888.00 2024-05-24 08:51:05.000 145 21600.42 433.82 42714.70 47820.74 2024-05-24 08:51:06.000 145 21600.38 433.83 42714.66 88888.00 2024-05-24 08:51:07.000 145 21600.33 433.87 42714.64 88888.00 2024-05-24 08:51:08.000 145 21600.31 433.91 42714.67 88888.00 2024-05-24 08:51:09.000 145 21600.31 433.94 42714.69 88888.00 2024-05-24 08:51:10.000 145 21600.32 433.95 42714.70 47820.69 2024-05-24 08:51:11.000 145 21600.33 433.96 42714.71 88888.00 2024-05-24 08:51:12.000 145 21600.34 433.97 42714.72 88888.00 2024-05-24 08:51:13.000 145 21600.31 433.99 42714.74 88888.00 2024-05-24 08:51:14.000 145 21600.31 434.04 42714.78 88888.00 2024-05-24 08:51:15.000 145 21600.34 434.08 42714.81 47820.50 2024-05-24 08:51:16.000 145 21600.34 434.11 42714.82 88888.00 2024-05-24 08:51:17.000 145 21600.32 434.12 42714.83 88888.00 2024-05-24 08:51:18.000 145 21600.35 434.11 42714.86 88888.00 2024-05-24 08:51:19.000 145 21600.39 434.10 42714.87 88888.00 2024-05-24 08:51:20.000 145 21600.39 434.12 42714.88 47820.59 2024-05-24 08:51:21.000 145 21600.35 434.13 42714.87 88888.00 2024-05-24 08:51:22.000 145 21600.34 434.13 42714.84 88888.00 2024-05-24 08:51:23.000 145 21600.35 434.15 42714.81 88888.00 2024-05-24 08:51:24.000 145 21600.34 434.16 42714.80 88888.00 2024-05-24 08:51:25.000 145 21600.31 434.16 42714.81 47820.45 2024-05-24 08:51:26.000 145 21600.32 434.21 42714.83 88888.00 2024-05-24 08:51:27.000 145 21600.32 434.24 42714.83 88888.00 2024-05-24 08:51:28.000 145 21600.27 434.23 42714.81 88888.00 2024-05-24 08:51:29.000 145 21600.23 434.20 42714.84 88888.00 2024-05-24 08:51:30.000 145 21600.25 434.19 42714.89 47820.71 2024-05-24 08:51:31.000 145 21600.26 434.19 42714.90 88888.00 2024-05-24 08:51:32.000 145 21600.27 434.18 42714.88 88888.00 2024-05-24 08:51:33.000 145 21600.32 434.20 42714.86 88888.00 2024-05-24 08:51:34.000 145 21600.36 434.27 42714.83 88888.00 2024-05-24 08:51:35.000 145 21600.35 434.34 42714.78 47821.00 2024-05-24 08:51:36.000 145 21600.35 434.33 42714.73 88888.00 2024-05-24 08:51:37.000 145 21600.35 434.27 42714.69 88888.00 2024-05-24 08:51:38.000 145 21600.32 434.23 42714.69 88888.00 2024-05-24 08:51:39.000 145 21600.27 434.24 42714.73 88888.00 2024-05-24 08:51:40.000 145 21600.28 434.28 42714.79 47820.44 2024-05-24 08:51:41.000 145 21600.32 434.31 42714.82 88888.00 2024-05-24 08:51:42.000 145 21600.31 434.31 42714.81 88888.00 2024-05-24 08:51:43.000 145 21600.28 434.27 42714.75 88888.00 2024-05-24 08:51:44.000 145 21600.28 434.24 42714.73 88888.00 2024-05-24 08:51:45.000 145 21600.32 434.25 42714.73 47820.49 2024-05-24 08:51:46.000 145 21600.35 434.29 42714.73 88888.00 2024-05-24 08:51:47.000 145 21600.34 434.31 42714.69 88888.00 2024-05-24 08:51:48.000 145 21600.34 434.35 42714.68 88888.00 2024-05-24 08:51:49.000 145 21600.38 434.36 42714.69 88888.00 2024-05-24 08:51:50.000 145 21600.42 434.33 42714.69 47820.35 2024-05-24 08:51:51.000 145 21600.44 434.29 42714.67 88888.00 2024-05-24 08:51:52.000 145 21600.43 434.31 42714.64 88888.00 2024-05-24 08:51:53.000 145 21600.39 434.38 42714.64 88888.00 2024-05-24 08:51:54.000 145 21600.36 434.44 42714.65 88888.00 2024-05-24 08:51:55.000 145 21600.36 434.41 42714.64 47820.93 2024-05-24 08:51:56.000 145 21600.35 434.34 42714.64 88888.00 2024-05-24 08:51:57.000 145 21600.33 434.33 42714.67 88888.00 2024-05-24 08:51:58.000 145 21600.31 434.38 42714.71 88888.00 2024-05-24 08:51:59.000 145 21600.31 434.44 42714.75 88888.00 2024-05-24 08:52:00.000 145 21600.31 434.44 42714.76 47820.42 2024-05-24 08:52:01.000 145 21600.31 434.41 42714.70 88888.00 2024-05-24 08:52:02.000 145 21600.32 434.39 42714.62 88888.00 2024-05-24 08:52:03.000 145 21600.35 434.40 42714.60 88888.00 2024-05-24 08:52:04.000 145 21600.40 434.44 42714.64 88888.00 2024-05-24 08:52:05.000 145 21600.42 434.49 42714.68 47820.42 2024-05-24 08:52:06.000 145 21600.44 434.56 42714.65 88888.00 2024-05-24 08:52:07.000 145 21600.49 434.62 42714.62 88888.00 2024-05-24 08:52:08.000 145 21600.51 434.64 42714.63 88888.00 2024-05-24 08:52:09.000 145 21600.48 434.62 42714.67 88888.00 2024-05-24 08:52:10.000 145 21600.47 434.62 42714.68 47821.01 2024-05-24 08:52:11.000 145 21600.46 434.66 42714.65 88888.00 2024-05-24 08:52:12.000 145 21600.45 434.74 42714.60 88888.00 2024-05-24 08:52:13.000 145 21600.47 434.82 42714.61 88888.00 2024-05-24 08:52:14.000 145 21600.49 434.87 42714.65 88888.00 2024-05-24 08:52:15.000 145 21600.47 434.89 42714.66 47820.61 2024-05-24 08:52:16.000 145 21600.42 434.87 42714.66 88888.00 2024-05-24 08:52:17.000 145 21600.38 434.86 42714.63 88888.00 2024-05-24 08:52:18.000 145 21600.34 434.85 42714.63 88888.00 2024-05-24 08:52:19.000 145 21600.32 434.86 42714.68 88888.00 2024-05-24 08:52:20.000 145 21600.33 434.90 42714.74 47820.63 2024-05-24 08:52:21.000 145 21600.34 434.95 42714.79 88888.00 2024-05-24 08:52:22.000 145 21600.31 434.98 42714.77 88888.00 2024-05-24 08:52:23.000 145 21600.30 434.97 42714.72 88888.00 2024-05-24 08:52:24.000 145 21600.30 434.97 42714.71 88888.00 2024-05-24 08:52:25.000 145 21600.30 434.99 42714.72 47820.89 2024-05-24 08:52:26.000 145 21600.29 435.02 42714.74 88888.00 2024-05-24 08:52:27.000 145 21600.30 435.07 42714.76 88888.00 2024-05-24 08:52:28.000 145 21600.28 435.09 42714.76 88888.00 2024-05-24 08:52:29.000 145 21600.22 435.08 42714.75 88888.00 2024-05-24 08:52:30.000 145 21600.17 435.09 42714.75 47820.55 2024-05-24 08:52:31.000 145 21600.14 435.15 42714.76 88888.00 2024-05-24 08:52:32.000 145 21600.15 435.21 42714.79 88888.00 2024-05-24 08:52:33.000 145 21600.15 435.20 42714.79 88888.00 2024-05-24 08:52:34.000 145 21600.14 435.17 42714.75 88888.00 2024-05-24 08:52:35.000 145 21600.11 435.14 42714.72 47820.19 2024-05-24 08:52:36.000 145 21600.07 435.14 42714.72 88888.00 2024-05-24 08:52:37.000 145 21600.04 435.18 42714.72 88888.00 2024-05-24 08:52:38.000 145 21600.00 435.20 42714.73 88888.00 2024-05-24 08:52:39.000 145 21599.98 435.19 42714.75 88888.00 2024-05-24 08:52:40.000 145 21600.00 435.19 42714.77 47820.62 2024-05-24 08:52:41.000 145 21600.05 435.20 42714.74 88888.00 2024-05-24 08:52:42.000 145 21600.08 435.20 42714.69 88888.00 2024-05-24 08:52:43.000 145 21600.08 435.18 42714.68 88888.00 2024-05-24 08:52:44.000 145 21600.08 435.16 42714.71 88888.00 2024-05-24 08:52:45.000 145 21600.09 435.13 42714.73 47820.84 2024-05-24 08:52:46.000 145 21600.15 435.12 42714.72 88888.00 2024-05-24 08:52:47.000 145 21600.19 435.11 42714.68 88888.00 2024-05-24 08:52:48.000 145 21600.23 435.10 42714.64 88888.00 2024-05-24 08:52:49.000 145 21600.24 435.09 42714.62 88888.00 2024-05-24 08:52:50.000 145 21600.23 435.05 42714.62 47820.63 2024-05-24 08:52:51.000 145 21600.20 434.98 42714.62 88888.00 2024-05-24 08:52:52.000 145 21600.22 434.91 42714.61 88888.00 2024-05-24 08:52:53.000 145 21600.28 434.87 42714.59 88888.00 2024-05-24 08:52:54.000 145 21600.32 434.88 42714.56 88888.00 2024-05-24 08:52:55.000 145 21600.30 434.92 42714.51 47820.51 2024-05-24 08:52:56.000 145 21600.28 434.88 42714.46 88888.00 2024-05-24 08:52:57.000 145 21600.29 434.83 42714.43 88888.00 2024-05-24 08:52:58.000 145 21600.34 434.81 42714.45 88888.00 2024-05-24 08:52:59.000 145 21600.38 434.82 42714.50 88888.00 2024-05-24 08:53:00.000 145 21600.40 434.83 42714.50 47820.66 2024-05-24 08:53:01.000 145 21600.40 434.81 42714.47 88888.00 2024-05-24 08:53:02.000 145 21600.43 434.82 42714.47 88888.00 2024-05-24 08:53:03.000 145 21600.47 434.84 42714.49 88888.00 2024-05-24 08:53:04.000 145 21600.49 434.85 42714.49 88888.00 2024-05-24 08:53:05.000 145 21600.50 434.83 42714.43 47820.49 2024-05-24 08:53:06.000 145 21600.53 434.82 42714.38 88888.00 2024-05-24 08:53:07.000 145 21600.58 434.81 42714.36 88888.00 2024-05-24 08:53:08.000 145 21600.58 434.80 42714.39 88888.00 2024-05-24 08:53:09.000 145 21600.53 434.81 42714.43 88888.00 2024-05-24 08:53:10.000 145 21600.53 434.83 42714.38 47820.40 2024-05-24 08:53:11.000 145 21600.62 434.83 42714.33 88888.00 2024-05-24 08:53:12.000 145 21600.67 434.83 42714.31 88888.00 2024-05-24 08:53:13.000 145 21600.62 434.82 42714.28 88888.00 2024-05-24 08:53:14.000 145 21600.54 434.81 42714.27 88888.00 2024-05-24 08:53:15.000 145 21600.52 434.79 42714.28 47820.59 2024-05-24 08:53:16.000 145 21600.55 434.75 42714.29 88888.00 2024-05-24 08:53:17.000 145 21600.54 434.71 42714.28 88888.00 2024-05-24 08:53:18.000 145 21600.52 434.68 42714.26 88888.00 2024-05-24 08:53:19.000 145 21600.51 434.68 42714.24 88888.00 2024-05-24 08:53:20.000 145 21600.52 434.71 42714.22 47820.69 2024-05-24 08:53:21.000 145 21600.58 434.77 42714.23 88888.00 2024-05-24 08:53:22.000 145 21600.63 434.81 42714.28 88888.00 2024-05-24 08:53:23.000 145 21600.65 434.77 42714.29 88888.00 2024-05-24 08:53:24.000 145 21600.68 434.74 42714.26 88888.00 2024-05-24 08:53:25.000 145 21600.72 434.76 42714.21 47820.78 2024-05-24 08:53:26.000 145 21600.73 434.77 42714.15 88888.00 2024-05-24 08:53:27.000 145 21600.73 434.74 42714.11 88888.00 2024-05-24 08:53:28.000 145 21600.77 434.75 42714.13 88888.00 2024-05-24 08:53:29.000 145 21600.81 434.77 42714.15 88888.00 2024-05-24 08:53:30.000 145 21600.85 434.76 42714.18 47820.66 2024-05-24 08:53:31.000 145 21600.88 434.71 42714.16 88888.00 2024-05-24 08:53:32.000 145 21600.89 434.67 42714.09 88888.00 2024-05-24 08:53:33.000 145 21600.91 434.69 42714.06 88888.00 2024-05-24 08:53:34.000 145 21600.96 434.76 42714.11 88888.00 2024-05-24 08:53:35.000 145 21600.94 434.79 42714.13 47820.15 2024-05-24 08:53:36.000 145 21600.88 434.78 42714.11 88888.00 2024-05-24 08:53:37.000 145 21600.85 434.77 42714.07 88888.00 2024-05-24 08:53:38.000 145 21600.87 434.75 42714.04 88888.00 2024-05-24 08:53:39.000 145 21600.89 434.69 42714.02 88888.00 2024-05-24 08:53:40.000 145 21600.91 434.62 42713.96 47820.13 2024-05-24 08:53:41.000 145 21600.94 434.59 42713.89 88888.00 2024-05-24 08:53:42.000 145 21600.98 434.58 42713.86 88888.00 2024-05-24 08:53:43.000 145 21600.99 434.58 42713.88 88888.00 2024-05-24 08:53:44.000 145 21601.00 434.57 42713.91 88888.00 2024-05-24 08:53:45.000 145 21601.00 434.52 42713.91 47820.57 2024-05-24 08:53:46.000 145 21600.95 434.46 42713.88 88888.00 2024-05-24 08:53:47.000 145 21600.92 434.44 42713.82 88888.00 2024-05-24 08:53:48.000 145 21600.97 434.43 42713.79 88888.00 2024-05-24 08:53:49.000 145 21601.05 434.40 42713.77 88888.00 2024-05-24 08:53:50.000 145 21601.08 434.37 42713.75 47820.03 2024-05-24 08:53:51.000 145 21601.09 434.36 42713.73 88888.00 2024-05-24 08:53:52.000 145 21601.11 434.32 42713.71 88888.00 2024-05-24 08:53:53.000 145 21601.13 434.29 42713.69 88888.00 2024-05-24 08:53:54.000 145 21601.14 434.29 42713.66 88888.00 2024-05-24 08:53:55.000 145 21601.16 434.31 42713.63 47820.11 2024-05-24 08:53:56.000 145 21601.18 434.30 42713.62 88888.00 2024-05-24 08:53:57.000 145 21601.20 434.26 42713.61 88888.00 2024-05-24 08:53:58.000 145 21601.22 434.26 42713.57 88888.00 2024-05-24 08:53:59.000 145 21601.25 434.30 42713.56 88888.00 2024-05-24 08:54:00.000 145 21601.26 434.30 42713.54 47820.23 2024-05-24 08:54:01.000 145 21601.25 434.29 42713.52 88888.00 2024-05-24 08:54:02.000 145 21601.26 434.26 42713.52 88888.00 2024-05-24 08:54:03.000 145 21601.28 434.23 42713.50 88888.00 2024-05-24 08:54:04.000 145 21601.29 434.19 42713.46 88888.00 2024-05-24 08:54:05.000 145 21601.32 434.14 42713.41 47820.09 2024-05-24 08:54:06.000 145 21601.31 434.16 42713.38 88888.00 2024-05-24 08:54:07.000 145 21601.28 434.19 42713.37 88888.00 2024-05-24 08:54:08.000 145 21601.31 434.20 42713.39 88888.00 2024-05-24 08:54:09.000 145 21601.37 434.18 42713.42 88888.00 2024-05-24 08:54:10.000 145 21601.42 434.15 42713.46 47819.83 2024-05-24 08:54:11.000 145 21601.40 434.09 42713.46 88888.00 2024-05-24 08:54:12.000 145 21601.38 434.06 42713.43 88888.00 2024-05-24 08:54:13.000 145 21601.41 434.05 42713.36 88888.00 2024-05-24 08:54:14.000 145 21601.39 434.06 42713.33 88888.00 2024-05-24 08:54:15.000 145 21601.34 434.05 42713.34 47820.10 2024-05-24 08:54:16.000 145 21601.32 434.02 42713.36 88888.00 2024-05-24 08:54:17.000 145 21601.34 434.00 42713.34 88888.00 2024-05-24 08:54:18.000 145 21601.37 434.04 42713.35 88888.00 2024-05-24 08:54:19.000 145 21601.36 434.08 42713.37 88888.00 2024-05-24 08:54:20.000 145 21601.33 434.08 42713.36 47820.28 2024-05-24 08:54:21.000 145 21601.34 434.07 42713.35 88888.00 2024-05-24 08:54:22.000 145 21601.32 434.08 42713.31 88888.00 2024-05-24 08:54:23.000 145 21601.28 434.09 42713.25 88888.00 2024-05-24 08:54:24.000 145 21601.26 434.11 42713.26 88888.00 2024-05-24 08:54:25.000 145 21601.26 434.12 42713.27 47820.24 2024-05-24 08:54:26.000 145 21601.29 434.13 42713.26 88888.00 2024-05-24 08:54:27.000 145 21601.28 434.13 42713.22 88888.00 2024-05-24 08:54:28.000 145 21601.24 434.13 42713.19 88888.00 2024-05-24 08:54:29.000 145 21601.25 434.15 42713.21 88888.00 2024-05-24 08:54:30.000 145 21601.29 434.16 42713.23 47819.62 2024-05-24 08:54:31.000 145 21601.27 434.15 42713.23 88888.00 2024-05-24 08:54:32.000 145 21601.21 434.13 42713.25 88888.00 2024-05-24 08:54:33.000 145 21601.12 434.11 42713.28 88888.00 2024-05-24 08:54:34.000 145 21601.07 434.06 42713.29 88888.00 2024-05-24 08:54:35.000 145 21601.08 434.02 42713.27 47819.82 2024-05-24 08:54:36.000 145 21601.10 433.99 42713.25 88888.00 2024-05-24 08:54:37.000 145 21601.15 433.99 42713.26 88888.00 2024-05-24 08:54:38.000 145 21601.21 434.00 42713.31 88888.00 2024-05-24 08:54:39.000 145 21601.19 433.96 42713.32 88888.00 2024-05-24 08:54:40.000 145 21601.13 433.93 42713.29 47819.74 2024-05-24 08:54:41.000 145 21601.09 433.98 42713.26 88888.00 2024-05-24 08:54:42.000 145 21601.12 434.06 42713.23 88888.00 2024-05-24 08:54:43.000 145 21601.18 434.08 42713.21 88888.00 2024-05-24 08:54:44.000 145 21601.24 434.07 42713.21 88888.00 2024-05-24 08:54:45.000 145 21601.28 434.08 42713.21 47819.94 2024-05-24 08:54:46.000 145 21601.28 434.07 42713.19 88888.00 2024-05-24 08:54:47.000 145 21601.24 434.02 42713.16 88888.00 2024-05-24 08:54:48.000 145 21601.22 433.96 42713.14 88888.00 2024-05-24 08:54:49.000 145 21601.21 433.93 42713.12 88888.00 2024-05-24 08:54:50.000 145 21601.18 433.95 42713.12 47819.69 2024-05-24 08:54:51.000 145 21601.16 433.97 42713.11 88888.00 2024-05-24 08:54:52.000 145 21601.15 433.98 42713.10 88888.00 2024-05-24 08:54:53.000 145 21601.15 434.00 42713.10 88888.00 2024-05-24 08:54:54.000 145 21601.15 433.98 42713.10 88888.00 2024-05-24 08:54:55.000 145 21601.18 433.94 42713.10 47819.30 2024-05-24 08:54:56.000 145 21601.22 433.93 42713.11 88888.00 2024-05-24 08:54:57.000 145 21601.21 433.96 42713.12 88888.00 2024-05-24 08:54:58.000 145 21601.16 433.99 42713.13 88888.00 2024-05-24 08:54:59.000 145 21601.13 433.96 42713.13 88888.00 2024-05-24 08:55:00.000 145 21601.15 433.91 42713.14 47819.65 2024-05-24 08:55:01.000 145 21601.14 433.91 42713.15 88888.00 2024-05-24 08:55:02.000 145 21601.11 433.92 42713.16 88888.00 2024-05-24 08:55:03.000 145 21601.09 433.90 42713.15 88888.00 2024-05-24 08:55:04.000 145 21601.10 433.86 42713.15 88888.00 2024-05-24 08:55:05.000 145 21601.15 433.86 42713.19 47819.66 2024-05-24 08:55:06.000 145 21601.20 433.88 42713.21 88888.00 2024-05-24 08:55:07.000 145 21601.17 433.87 42713.18 88888.00 2024-05-24 08:55:08.000 145 21601.11 433.85 42713.14 88888.00 2024-05-24 08:55:09.000 145 21601.09 433.85 42713.13 88888.00 2024-05-24 08:55:10.000 145 21601.11 433.88 42713.12 47819.40 2024-05-24 08:55:11.000 145 21601.14 433.92 42713.11 88888.00 2024-05-24 08:55:12.000 145 21601.16 433.92 42713.16 88888.00 2024-05-24 08:55:13.000 145 21601.17 433.92 42713.21 88888.00 2024-05-24 08:55:14.000 145 21601.16 433.93 42713.18 88888.00 2024-05-24 08:55:15.000 145 21601.12 433.93 42713.14 47819.95 2024-05-24 08:55:16.000 145 21601.09 433.93 42713.14 88888.00 2024-05-24 08:55:17.000 145 21601.11 433.94 42713.14 88888.00 2024-05-24 08:55:18.000 145 21601.14 433.94 42713.11 88888.00 2024-05-24 08:55:19.000 145 21601.10 433.94 42713.09 88888.00 2024-05-24 08:55:20.000 145 21601.01 433.95 42713.09 47819.59 2024-05-24 08:55:21.000 145 21600.94 433.92 42713.05 88888.00 2024-05-24 08:55:22.000 145 21600.93 433.89 42713.04 88888.00 2024-05-24 08:55:23.000 145 21600.95 433.89 42713.05 88888.00 2024-05-24 08:55:24.000 145 21600.95 433.89 42713.05 88888.00 2024-05-24 08:55:25.000 145 21600.90 433.87 42713.04 47819.65 2024-05-24 08:55:26.000 145 21600.84 433.86 42713.02 88888.00 2024-05-24 08:55:27.000 145 21600.83 433.88 42713.03 88888.00 2024-05-24 08:55:28.000 145 21600.86 433.88 42713.06 88888.00 2024-05-24 08:55:29.000 145 21600.84 433.87 42713.08 88888.00 2024-05-24 08:55:30.000 145 21600.81 433.87 42713.08 47819.46 2024-05-24 08:55:31.000 145 21600.80 433.85 42713.07 88888.00 2024-05-24 08:55:32.000 145 21600.80 433.80 42713.04 88888.00 2024-05-24 08:55:33.000 145 21600.81 433.81 42713.02 88888.00 2024-05-24 08:55:34.000 145 21600.85 433.84 42713.03 88888.00 2024-05-24 08:55:35.000 145 21600.92 433.88 42713.06 47819.47 2024-05-24 08:55:36.000 145 21600.97 433.92 42713.07 88888.00 2024-05-24 08:55:37.000 145 21600.95 433.88 42713.06 88888.00 2024-05-24 08:55:38.000 145 21600.91 433.81 42713.03 88888.00 2024-05-24 08:55:39.000 145 21600.89 433.78 42713.01 88888.00 2024-05-24 08:55:40.000 145 21600.92 433.78 42713.00 47819.53 2024-05-24 08:55:41.000 145 21600.96 433.81 42713.01 88888.00 2024-05-24 08:55:42.000 145 21600.97 433.85 42713.04 88888.00 2024-05-24 08:55:43.000 145 21600.96 433.86 42713.08 88888.00 2024-05-24 08:55:44.000 145 21600.97 433.85 42713.10 88888.00 2024-05-24 08:55:45.000 145 21600.95 433.83 42713.09 47820.04 2024-05-24 08:55:46.000 145 21600.93 433.83 42713.07 88888.00 2024-05-24 08:55:47.000 145 21600.94 433.84 42713.10 88888.00 2024-05-24 08:55:48.000 145 21600.95 433.84 42713.12 88888.00 2024-05-24 08:55:49.000 145 21600.94 433.83 42713.10 88888.00 2024-05-24 08:55:50.000 145 21600.95 433.83 42713.06 47819.88 2024-05-24 08:55:51.000 145 21600.99 433.82 42713.03 88888.00 2024-05-24 08:55:52.000 145 21601.02 433.80 42713.01 88888.00 2024-05-24 08:55:53.000 145 21601.01 433.80 42713.04 88888.00 2024-05-24 08:55:54.000 145 21600.97 433.82 42713.04 88888.00 2024-05-24 08:55:55.000 145 21600.97 433.81 42713.00 47819.41 2024-05-24 08:55:56.000 145 21600.98 433.77 42712.97 88888.00 2024-05-24 08:55:57.000 145 21600.96 433.75 42712.96 88888.00 2024-05-24 08:55:58.000 145 21600.92 433.76 42712.97 88888.00 2024-05-24 08:55:59.000 145 21600.88 433.76 42712.98 88888.00 2024-05-24 08:56:00.000 145 21600.89 433.74 42712.99 47819.18 2024-05-24 08:56:01.000 145 21600.91 433.71 42713.00 88888.00 2024-05-24 08:56:02.000 145 21600.88 433.65 42712.98 88888.00 2024-05-24 08:56:03.000 145 21600.83 433.59 42712.93 88888.00 2024-05-24 08:56:04.000 145 21600.82 433.55 42712.89 88888.00 2024-05-24 08:56:05.000 145 21600.86 433.53 42712.88 47819.52 2024-05-24 08:56:06.000 145 21600.89 433.49 42712.89 88888.00 2024-05-24 08:56:07.000 145 21600.88 433.47 42712.90 88888.00 2024-05-24 08:56:08.000 145 21600.87 433.49 42712.90 88888.00 2024-05-24 08:56:09.000 145 21600.87 433.54 42712.90 88888.00 2024-05-24 08:56:10.000 145 21600.84 433.58 42712.90 47819.21 2024-05-24 08:56:11.000 145 21600.78 433.59 42712.87 88888.00 2024-05-24 08:56:12.000 145 21600.76 433.57 42712.85 88888.00 2024-05-24 08:56:13.000 145 21600.81 433.52 42712.86 88888.00 2024-05-24 08:56:14.000 145 21600.87 433.49 42712.87 88888.00 2024-05-24 08:56:15.000 145 21600.86 433.52 42712.86 47819.26 2024-05-24 08:56:16.000 145 21600.87 433.55 42712.88 88888.00 2024-05-24 08:56:17.000 145 21600.91 433.52 42712.91 88888.00 2024-05-24 08:56:18.000 145 21600.88 433.47 42712.89 88888.00 2024-05-24 08:56:19.000 145 21600.80 433.49 42712.89 88888.00 2024-05-24 08:56:20.000 145 21600.79 433.55 42712.90 47819.29 2024-05-24 08:56:21.000 145 21600.88 433.54 42712.90 88888.00 2024-05-24 08:56:22.000 145 21600.95 433.51 42712.89 88888.00 2024-05-24 08:56:23.000 145 21600.97 433.50 42712.89 88888.00 2024-05-24 08:56:24.000 145 21600.95 433.47 42712.90 88888.00 2024-05-24 08:56:25.000 145 21600.94 433.41 42712.89 47819.55 2024-05-24 08:56:26.000 145 21600.97 433.39 42712.86 88888.00 2024-05-24 08:56:27.000 145 21600.97 433.41 42712.81 88888.00 2024-05-24 08:56:28.000 145 21600.93 433.44 42712.78 88888.00 2024-05-24 08:56:29.000 145 21600.90 433.46 42712.78 88888.00 2024-05-24 08:56:30.000 145 21600.88 433.47 42712.77 47818.99 2024-05-24 08:56:31.000 145 21600.85 433.47 42712.73 88888.00 2024-05-24 08:56:32.000 145 21600.84 433.45 42712.73 88888.00 2024-05-24 08:56:33.000 145 21600.90 433.41 42712.80 88888.00 2024-05-24 08:56:34.000 145 21600.97 433.39 42712.83 88888.00 2024-05-24 08:56:35.000 145 21600.98 433.42 42712.82 47819.08 2024-05-24 08:56:36.000 145 21600.98 433.47 42712.84 88888.00 2024-05-24 08:56:37.000 145 21600.97 433.49 42712.84 88888.00 2024-05-24 08:56:38.000 145 21600.96 433.46 42712.80 88888.00 2024-05-24 08:56:39.000 145 21600.97 433.44 42712.76 88888.00 2024-05-24 08:56:40.000 145 21600.98 433.42 42712.79 47819.35 2024-05-24 08:56:41.000 145 21600.99 433.35 42712.84 88888.00 2024-05-24 08:56:42.000 145 21600.98 433.29 42712.83 88888.00 2024-05-24 08:56:43.000 145 21600.98 433.31 42712.80 88888.00 2024-05-24 08:56:44.000 145 21600.97 433.36 42712.77 88888.00 2024-05-24 08:56:45.000 145 21600.93 433.36 42712.73 47819.11 2024-05-24 08:56:46.000 145 21600.91 433.34 42712.68 88888.00 2024-05-24 08:56:47.000 145 21600.87 433.35 42712.66 88888.00 2024-05-24 08:56:48.000 145 21600.84 433.34 42712.70 88888.00 2024-05-24 08:56:49.000 145 21600.85 433.31 42712.74 88888.00 2024-05-24 08:56:50.000 145 21600.84 433.31 42712.74 47819.98 2024-05-24 08:56:51.000 145 21600.80 433.34 42712.72 88888.00 2024-05-24 08:56:52.000 145 21600.80 433.35 42712.70 88888.00 2024-05-24 08:56:53.000 145 21600.85 433.32 42712.69 88888.00 2024-05-24 08:56:54.000 145 21600.90 433.30 42712.69 88888.00 2024-05-24 08:56:55.000 145 21600.94 433.31 42712.69 47818.92 2024-05-24 08:56:56.000 145 21600.95 433.33 42712.70 88888.00 2024-05-24 08:56:57.000 145 21600.94 433.35 42712.69 88888.00 2024-05-24 08:56:58.000 145 21600.92 433.40 42712.68 88888.00 2024-05-24 08:56:59.000 145 21600.93 433.44 42712.69 88888.00 2024-05-24 08:57:00.000 145 21600.92 433.43 42712.72 47819.01 2024-05-24 08:57:01.000 145 21600.90 433.44 42712.74 88888.00 2024-05-24 08:57:02.000 145 21600.89 433.44 42712.73 88888.00 2024-05-24 08:57:03.000 145 21600.92 433.45 42712.71 88888.00 2024-05-24 08:57:04.000 145 21600.97 433.45 42712.70 88888.00 2024-05-24 08:57:05.000 145 21600.96 433.43 42712.69 47819.56 2024-05-24 08:57:06.000 145 21600.92 433.42 42712.69 88888.00 2024-05-24 08:57:07.000 145 21600.91 433.43 42712.69 88888.00 2024-05-24 08:57:08.000 145 21600.90 433.44 42712.69 88888.00 2024-05-24 08:57:09.000 145 21600.90 433.43 42712.69 88888.00 2024-05-24 08:57:10.000 145 21600.94 433.41 42712.72 47819.14 2024-05-24 08:57:11.000 145 21600.97 433.38 42712.77 88888.00 2024-05-24 08:57:12.000 145 21600.98 433.36 42712.78 88888.00 2024-05-24 08:57:13.000 145 21600.96 433.37 42712.76 88888.00 2024-05-24 08:57:14.000 145 21600.92 433.36 42712.73 88888.00 2024-05-24 08:57:15.000 145 21600.88 433.36 42712.72 47819.29 2024-05-24 08:57:16.000 145 21600.88 433.38 42712.74 88888.00 2024-05-24 08:57:17.000 145 21600.91 433.41 42712.73 88888.00 2024-05-24 08:57:18.000 145 21600.95 433.42 42712.71 88888.00 2024-05-24 08:57:19.000 145 21600.97 433.42 42712.70 88888.00 2024-05-24 08:57:20.000 145 21600.95 433.40 42712.71 47819.03 2024-05-24 08:57:21.000 145 21600.89 433.38 42712.72 88888.00 2024-05-24 08:57:22.000 145 21600.82 433.37 42712.72 88888.00 2024-05-24 08:57:23.000 145 21600.76 433.40 42712.72 88888.00 2024-05-24 08:57:24.000 145 21600.75 433.42 42712.73 88888.00 2024-05-24 08:57:25.000 145 21600.82 433.38 42712.73 47818.89 2024-05-24 08:57:26.000 145 21600.88 433.35 42712.72 88888.00 2024-05-24 08:57:27.000 145 21600.86 433.34 42712.71 88888.00 2024-05-24 08:57:28.000 145 21600.82 433.33 42712.70 88888.00 2024-05-24 08:57:29.000 145 21600.85 433.31 42712.69 88888.00 2024-05-24 08:57:30.000 145 21600.90 433.30 42712.67 47819.21 2024-05-24 08:57:31.000 145 21600.90 433.28 42712.67 88888.00 2024-05-24 08:57:32.000 145 21600.93 433.27 42712.69 88888.00 2024-05-24 08:57:33.000 145 21600.95 433.29 42712.71 88888.00 2024-05-24 08:57:34.000 145 21600.96 433.30 42712.70 88888.00 2024-05-24 08:57:35.000 145 21601.00 433.27 42712.71 47819.24 2024-05-24 08:57:36.000 145 21601.08 433.21 42712.79 88888.00 2024-05-24 08:57:37.000 145 21601.10 433.16 42712.82 88888.00 2024-05-24 08:57:38.000 145 21601.03 433.13 42712.75 88888.00 2024-05-24 08:57:39.000 145 21600.96 433.13 42712.65 88888.00 2024-05-24 08:57:40.000 145 21600.93 433.13 42712.59 47819.18 2024-05-24 08:57:41.000 145 21600.92 433.12 42712.59 88888.00 2024-05-24 08:57:42.000 145 21600.91 433.10 42712.63 88888.00 2024-05-24 08:57:43.000 145 21600.90 433.08 42712.68 88888.00 2024-05-24 08:57:44.000 145 21600.84 433.07 42712.67 88888.00 2024-05-24 08:57:45.000 145 21600.77 433.06 42712.64 47819.12 2024-05-24 08:57:46.000 145 21600.75 433.05 42712.64 88888.00 2024-05-24 08:57:47.000 145 21600.70 433.03 42712.59 88888.00 2024-05-24 08:57:48.000 145 21600.66 432.99 42712.51 88888.00 2024-05-24 08:57:49.000 145 21600.68 432.99 42712.46 88888.00 2024-05-24 08:57:50.000 145 21600.68 433.02 42712.50 47819.06 2024-05-24 08:57:51.000 145 21600.65 433.04 42712.56 88888.00 2024-05-24 08:57:52.000 145 21600.63 433.00 42712.57 88888.00 2024-05-24 08:57:53.000 145 21600.60 432.96 42712.52 88888.00 2024-05-24 08:57:54.000 145 21600.60 432.96 42712.49 88888.00 2024-05-24 08:57:55.000 145 21600.63 433.00 42712.53 47818.71 2024-05-24 08:57:56.000 145 21600.67 433.03 42712.54 88888.00 2024-05-24 08:57:57.000 145 21600.68 433.02 42712.49 88888.00 2024-05-24 08:57:58.000 145 21600.68 432.98 42712.45 88888.00 2024-05-24 08:57:59.000 145 21600.69 432.98 42712.45 88888.00 2024-05-24 08:58:00.000 145 21600.74 433.02 42712.49 47819.23 2024-05-24 08:58:01.000 145 21600.80 433.04 42712.52 88888.00 2024-05-24 08:58:02.000 145 21600.83 433.04 42712.50 88888.00 2024-05-24 08:58:03.000 145 21600.85 433.04 42712.48 88888.00 2024-05-24 08:58:04.000 145 21600.84 433.02 42712.48 88888.00 2024-05-24 08:58:05.000 145 21600.84 433.01 42712.50 47818.79 2024-05-24 08:58:06.000 145 21600.84 433.03 42712.47 88888.00 2024-05-24 08:58:07.000 145 21600.84 433.07 42712.45 88888.00 2024-05-24 08:58:08.000 145 21600.84 433.10 42712.46 88888.00 2024-05-24 08:58:09.000 145 21600.84 433.12 42712.48 88888.00 2024-05-24 08:58:10.000 145 21600.83 433.10 42712.50 47818.80 2024-05-24 08:58:11.000 145 21600.81 433.05 42712.50 88888.00 2024-05-24 08:58:12.000 145 21600.80 433.00 42712.50 88888.00 2024-05-24 08:58:13.000 145 21600.81 432.96 42712.52 88888.00 2024-05-24 08:58:14.000 145 21600.84 432.96 42712.54 88888.00 2024-05-24 08:58:15.000 145 21600.83 432.96 42712.52 47818.94 2024-05-24 08:58:16.000 145 21600.80 432.94 42712.49 88888.00 2024-05-24 08:58:17.000 145 21600.79 432.92 42712.43 88888.00 2024-05-24 08:58:18.000 145 21600.79 432.93 42712.39 88888.00 2024-05-24 08:58:19.000 145 21600.77 432.92 42712.38 88888.00 2024-05-24 08:58:20.000 145 21600.76 432.88 42712.39 47819.07 2024-05-24 08:58:21.000 145 21600.78 432.83 42712.46 88888.00 2024-05-24 08:58:22.000 145 21600.84 432.82 42712.54 88888.00 2024-05-24 08:58:23.000 145 21600.87 432.83 42712.57 88888.00 2024-05-24 08:58:24.000 145 21600.85 432.83 42712.53 88888.00 2024-05-24 08:58:25.000 145 21600.85 432.83 42712.45 47819.08 2024-05-24 08:58:26.000 145 21600.92 432.83 42712.39 88888.00 2024-05-24 08:58:27.000 145 21600.99 432.85 42712.39 88888.00 2024-05-24 08:58:28.000 145 21600.98 432.85 42712.39 88888.00 2024-05-24 08:58:29.000 145 21600.95 432.83 42712.37 88888.00 2024-05-24 08:58:30.000 145 21600.93 432.82 42712.34 47818.95 2024-05-24 08:58:31.000 145 21600.91 432.80 42712.37 88888.00 2024-05-24 08:58:32.000 145 21600.92 432.77 42712.41 88888.00 2024-05-24 08:58:33.000 145 21600.96 432.80 42712.43 88888.00 2024-05-24 08:58:34.000 145 21600.93 432.87 42712.41 88888.00 2024-05-24 08:58:35.000 145 21600.90 432.95 42712.41 47818.94 2024-05-24 08:58:36.000 145 21600.93 432.99 42712.43 88888.00 2024-05-24 08:58:37.000 145 21600.99 432.96 42712.44 88888.00 2024-05-24 08:58:38.000 145 21601.02 432.89 42712.41 88888.00 2024-05-24 08:58:39.000 145 21601.02 432.85 42712.38 88888.00 2024-05-24 08:58:40.000 145 21601.01 432.87 42712.38 47818.86 2024-05-24 08:58:41.000 145 21601.02 432.90 42712.40 88888.00 2024-05-24 08:58:42.000 145 21601.06 432.94 42712.39 88888.00 2024-05-24 08:58:43.000 145 21601.11 432.94 42712.37 88888.00 2024-05-24 08:58:44.000 145 21601.10 432.92 42712.37 88888.00 2024-05-24 08:58:45.000 145 21601.02 432.87 42712.36 47819.08 2024-05-24 08:58:46.000 145 21600.99 432.83 42712.33 88888.00 2024-05-24 08:58:47.000 145 21601.03 432.80 42712.33 88888.00 2024-05-24 08:58:48.000 145 21601.07 432.74 42712.35 88888.00 2024-05-24 08:58:49.000 145 21601.08 432.72 42712.36 88888.00 2024-05-24 08:58:50.000 145 21601.07 432.78 42712.36 47818.89 2024-05-24 08:58:51.000 145 21601.03 432.83 42712.36 88888.00 2024-05-24 08:58:52.000 145 21601.02 432.80 42712.37 88888.00 2024-05-24 08:58:53.000 145 21601.06 432.77 42712.38 88888.00 2024-05-24 08:58:54.000 145 21601.05 432.77 42712.37 88888.00 2024-05-24 08:58:55.000 145 21601.00 432.77 42712.36 47818.64 2024-05-24 08:58:56.000 145 21600.98 432.77 42712.36 88888.00 2024-05-24 08:58:57.000 145 21600.99 432.79 42712.35 88888.00 2024-05-24 08:58:58.000 145 21601.00 432.81 42712.33 88888.00 2024-05-24 08:58:59.000 145 21601.03 432.79 42712.35 88888.00 2024-05-24 08:59:00.000 145 21601.06 432.77 42712.38 47818.75 2024-05-24 08:59:01.000 145 21601.04 432.75 42712.35 88888.00 2024-05-24 08:59:02.000 145 21601.02 432.72 42712.32 88888.00 2024-05-24 08:59:03.000 145 21600.98 432.68 42712.32 88888.00 2024-05-24 08:59:04.000 145 21600.92 432.65 42712.31 88888.00 2024-05-24 08:59:05.000 145 21600.93 432.67 42712.29 47818.60 2024-05-24 08:59:06.000 145 21601.00 432.70 42712.29 88888.00 2024-05-24 08:59:07.000 145 21601.08 432.70 42712.31 88888.00 2024-05-24 08:59:08.000 145 21601.08 432.72 42712.30 88888.00 2024-05-24 08:59:09.000 145 21601.02 432.74 42712.27 88888.00 2024-05-24 08:59:10.000 145 21600.98 432.72 42712.21 47818.79 2024-05-24 08:59:11.000 145 21601.00 432.66 42712.18 88888.00 2024-05-24 08:59:12.000 145 21601.06 432.63 42712.19 88888.00 2024-05-24 08:59:13.000 145 21601.10 432.65 42712.20 88888.00 2024-05-24 08:59:14.000 145 21601.09 432.68 42712.18 88888.00 2024-05-24 08:59:15.000 145 21601.08 432.71 42712.16 47818.80 2024-05-24 08:59:16.000 145 21601.08 432.71 42712.19 88888.00 2024-05-24 08:59:17.000 145 21601.05 432.73 42712.23 88888.00 2024-05-24 08:59:18.000 145 21601.00 432.77 42712.25 88888.00 2024-05-24 08:59:19.000 145 21601.00 432.77 42712.26 88888.00 2024-05-24 08:59:20.000 145 21601.03 432.71 42712.24 47819.02 2024-05-24 08:59:21.000 145 21601.00 432.63 42712.19 88888.00 2024-05-24 08:59:22.000 145 21600.95 432.59 42712.15 88888.00 2024-05-24 08:59:23.000 145 21600.96 432.59 42712.14 88888.00 2024-05-24 08:59:24.000 145 21600.96 432.58 42712.14 88888.00 2024-05-24 08:59:25.000 145 21600.92 432.55 42712.14 47818.93 2024-05-24 08:59:26.000 145 21600.90 432.53 42712.12 88888.00 2024-05-24 08:59:27.000 145 21600.93 432.54 42712.11 88888.00 2024-05-24 08:59:28.000 145 21600.97 432.57 42712.14 88888.00 2024-05-24 08:59:29.000 145 21600.97 432.59 42712.15 88888.00 2024-05-24 08:59:30.000 145 21600.98 432.59 42712.14 47818.62 2024-05-24 08:59:31.000 145 21601.06 432.58 42712.18 88888.00 2024-05-24 08:59:32.000 145 21601.14 432.58 42712.24 88888.00 2024-05-24 08:59:33.000 145 21601.13 432.58 42712.26 88888.00 2024-05-24 08:59:34.000 145 21601.09 432.58 42712.18 88888.00 2024-05-24 08:59:35.000 145 21601.14 432.62 42712.11 47819.25 2024-05-24 08:59:36.000 145 21601.22 432.65 42712.06 88888.00 2024-05-24 08:59:37.000 145 21601.21 432.61 42712.03 88888.00 2024-05-24 08:59:38.000 145 21601.19 432.55 42712.04 88888.00 2024-05-24 08:59:39.000 145 21601.21 432.57 42712.10 88888.00 2024-05-24 08:59:40.000 145 21601.23 432.63 42712.13 47818.92 2024-05-24 08:59:41.000 145 21601.26 432.66 42712.09 88888.00 2024-05-24 08:59:42.000 145 21601.32 432.63 42712.05 88888.00 2024-05-24 08:59:43.000 145 21601.35 432.56 42712.04 88888.00 2024-05-24 08:59:44.000 145 21601.30 432.49 42712.03 88888.00 2024-05-24 08:59:45.000 145 21601.26 432.47 42712.03 47818.95 2024-05-24 08:59:46.000 145 21601.26 432.51 42712.02 88888.00 2024-05-24 08:59:47.000 145 21601.29 432.58 42712.00 88888.00 2024-05-24 08:59:48.000 145 21601.33 432.61 42712.00 88888.00 2024-05-24 08:59:49.000 145 21601.33 432.61 42712.00 88888.00 2024-05-24 08:59:50.000 145 21601.30 432.64 42712.01 47818.74 2024-05-24 08:59:51.000 145 21601.28 432.65 42712.02 88888.00 2024-05-24 08:59:52.000 145 21601.29 432.67 42712.06 88888.00 2024-05-24 08:59:53.000 145 21601.29 432.71 42712.09 88888.00 2024-05-24 08:59:54.000 145 21601.22 432.73 42712.09 88888.00 2024-05-24 08:59:55.000 145 21601.14 432.72 42712.06 47818.91 2024-05-24 08:59:56.000 145 21601.16 432.75 42712.04 88888.00 2024-05-24 08:59:57.000 145 21601.23 432.78 42712.03 88888.00 2024-05-24 08:59:58.000 145 21601.31 432.76 42712.04 88888.00 2024-05-24 08:59:59.000 145 21601.34 432.76 42712.04 88888.00 2024-05-24 09:00:00.000 145 21601.29 432.80 42712.03 47818.54 2024-05-24 09:00:01.000 145 21601.25 432.82 42712.02 88888.00 2024-05-24 09:00:02.000 145 21601.26 432.77 42711.98 88888.00 2024-05-24 09:00:03.000 145 21601.27 432.70 42711.95 88888.00 2024-05-24 09:00:04.000 145 21601.25 432.71 42711.93 88888.00 2024-05-24 09:00:05.000 145 21601.26 432.75 42711.93 47818.77 2024-05-24 09:00:06.000 145 21601.31 432.77 42711.97 88888.00 2024-05-24 09:00:07.000 145 21601.31 432.76 42712.00 88888.00 2024-05-24 09:00:08.000 145 21601.26 432.75 42711.99 88888.00 2024-05-24 09:00:09.000 145 21601.27 432.78 42711.99 88888.00 2024-05-24 09:00:10.000 145 21601.31 432.83 42712.02 47819.22 2024-05-24 09:00:11.000 145 21601.26 432.83 42712.00 88888.00 2024-05-24 09:00:12.000 145 21601.19 432.80 42711.98 88888.00 2024-05-24 09:00:13.000 145 21601.19 432.83 42712.02 88888.00 2024-05-24 09:00:14.000 145 21601.22 432.90 42712.06 88888.00 2024-05-24 09:00:15.000 145 21601.23 432.95 42712.10 47818.67 2024-05-24 09:00:16.000 145 21601.23 432.94 42712.13 88888.00 2024-05-24 09:00:17.000 145 21601.19 432.90 42712.12 88888.00 2024-05-24 09:00:18.000 145 21601.16 432.88 42712.10 88888.00 2024-05-24 09:00:19.000 145 21601.15 432.88 42712.05 88888.00 2024-05-24 09:00:20.000 145 21601.13 432.92 42712.03 47818.79 2024-05-24 09:00:21.000 145 21601.14 432.97 42712.06 88888.00 2024-05-24 09:00:22.000 145 21601.15 432.98 42712.07 88888.00 2024-05-24 09:00:23.000 145 21601.15 432.98 42712.06 88888.00 2024-05-24 09:00:24.000 145 21601.13 432.98 42712.06 88888.00 2024-05-24 09:00:25.000 145 21601.12 432.96 42712.05 47818.83 2024-05-24 09:00:26.000 145 21601.14 432.93 42712.04 88888.00 2024-05-24 09:00:27.000 145 21601.14 432.92 42712.01 88888.00 2024-05-24 09:00:28.000 145 21601.10 432.92 42711.98 88888.00 2024-05-24 09:00:29.000 145 21601.08 432.90 42711.97 88888.00 2024-05-24 09:00:30.000 145 21601.10 432.84 42711.97 47818.90 2024-05-24 09:00:31.000 145 21601.11 432.83 42711.98 88888.00 2024-05-24 09:00:32.000 145 21601.07 432.88 42712.01 88888.00 2024-05-24 09:00:33.000 145 21601.04 432.91 42712.05 88888.00 2024-05-24 09:00:34.000 145 21601.06 432.88 42712.06 88888.00 2024-05-24 09:00:35.000 145 21601.06 432.84 42712.06 47818.77 2024-05-24 09:00:36.000 145 21601.04 432.82 42712.05 88888.00 2024-05-24 09:00:37.000 145 21601.03 432.81 42712.09 88888.00 2024-05-24 09:00:38.000 145 21601.03 432.82 42712.14 88888.00 2024-05-24 09:00:39.000 145 21601.04 432.84 42712.15 88888.00 2024-05-24 09:00:40.000 145 21601.06 432.85 42712.15 99999.00 2024-05-24 09:00:41.000 145 21601.05 432.83 42712.16 99999.00 2024-05-24 09:00:42.000 145 21601.02 432.81 42712.16 99999.00 2024-05-24 09:00:43.000 145 21601.00 432.81 42712.14 99999.00 2024-05-24 09:00:44.000 145 21600.96 432.81 42712.13 99999.00 2024-05-24 09:00:45.000 145 21600.88 432.80 42712.11 47818.74 2024-05-24 09:00:46.000 145 21600.84 432.82 42712.08 88888.00 2024-05-24 09:00:47.000 145 21600.87 432.84 42712.11 88888.00 2024-05-24 09:00:48.000 145 21600.88 432.81 42712.13 88888.00 2024-05-24 09:00:49.000 145 21600.84 432.77 42712.08 88888.00 2024-05-24 09:00:50.000 145 21600.81 432.78 42712.02 47818.73 2024-05-24 09:00:51.000 145 21600.83 432.79 42711.99 88888.00 2024-05-24 09:00:52.000 145 21600.88 432.76 42711.97 88888.00 2024-05-24 09:00:53.000 145 21600.88 432.76 42711.95 88888.00 2024-05-24 09:00:54.000 145 21600.85 432.79 42711.98 88888.00 2024-05-24 09:00:55.000 145 21600.87 432.77 42712.03 47818.72 2024-05-24 09:00:56.000 145 21600.88 432.73 42712.04 88888.00 2024-05-24 09:00:57.000 145 21600.84 432.71 42712.02 88888.00 2024-05-24 09:00:58.000 145 21600.80 432.69 42712.03 88888.00 2024-05-24 09:00:59.000 145 21600.77 432.70 42712.04 88888.00 2024-05-24 09:01:00.000 145 21600.74 432.74 42712.04 47818.35 2024-05-24 09:01:01.000 145 21600.70 432.79 42712.03 88888.00 2024-05-24 09:01:02.000 145 21600.68 432.81 42712.02 88888.00 2024-05-24 09:01:03.000 145 21600.66 432.82 42712.02 88888.00 2024-05-24 09:01:04.000 145 21600.65 432.84 42712.02 88888.00 2024-05-24 09:01:05.000 145 21600.67 432.88 42712.04 47818.74 2024-05-24 09:01:06.000 145 21600.65 432.92 42712.06 88888.00 2024-05-24 09:01:07.000 145 21600.60 432.95 42712.09 88888.00 2024-05-24 09:01:08.000 145 21600.55 432.97 42712.11 88888.00 2024-05-24 09:01:09.000 145 21600.50 432.97 42712.11 88888.00 2024-05-24 09:01:10.000 145 21600.45 432.98 42712.10 47818.59 2024-05-24 09:01:11.000 145 21600.43 432.99 42712.07 88888.00 2024-05-24 09:01:12.000 145 21600.44 432.98 42712.06 88888.00 2024-05-24 09:01:13.000 145 21600.50 432.94 42712.06 88888.00 2024-05-24 09:01:14.000 145 21600.54 432.92 42712.08 88888.00 2024-05-24 09:01:15.000 145 21600.50 432.94 42712.12 47818.68 2024-05-24 09:01:16.000 145 21600.44 432.99 42712.16 88888.00 2024-05-24 09:01:17.000 145 21600.46 433.03 42712.14 88888.00 2024-05-24 09:01:18.000 145 21600.50 433.03 42712.13 88888.00 2024-05-24 09:01:19.000 145 21600.53 433.01 42712.13 88888.00 2024-05-24 09:01:20.000 145 21600.55 433.00 42712.11 47818.89 2024-05-24 09:01:21.000 145 21600.51 432.97 42712.09 88888.00 2024-05-24 09:01:22.000 145 21600.47 432.90 42712.11 88888.00 2024-05-24 09:01:23.000 145 21600.48 432.84 42712.14 88888.00 2024-05-24 09:01:24.000 145 21600.48 432.83 42712.14 88888.00 2024-05-24 09:01:25.000 145 21600.46 432.85 42712.11 47818.64 2024-05-24 09:01:26.000 145 21600.43 432.88 42712.08 88888.00 2024-05-24 09:01:27.000 145 21600.40 432.92 42712.08 88888.00 2024-05-24 09:01:28.000 145 21600.39 432.94 42712.12 88888.00 2024-05-24 09:01:29.000 145 21600.41 432.93 42712.17 88888.00 2024-05-24 09:01:30.000 145 21600.40 432.89 42712.18 47818.20 2024-05-24 09:01:31.000 145 21600.42 432.88 42712.20 88888.00 2024-05-24 09:01:32.000 145 21600.47 432.90 42712.24 88888.00 2024-05-24 09:01:33.000 145 21600.46 432.90 42712.27 88888.00 2024-05-24 09:01:34.000 145 21600.42 432.84 42712.28 88888.00 2024-05-24 09:01:35.000 145 21600.43 432.77 42712.27 47818.73 2024-05-24 09:01:36.000 145 21600.52 432.74 42712.25 88888.00 2024-05-24 09:01:37.000 145 21600.61 432.74 42712.27 88888.00 2024-05-24 09:01:38.000 145 21600.61 432.78 42712.29 88888.00 2024-05-24 09:01:39.000 145 21600.56 432.82 42712.28 88888.00 2024-05-24 09:01:40.000 145 21600.53 432.83 42712.23 47818.27 2024-05-24 09:01:41.000 145 21600.48 432.80 42712.19 88888.00 2024-05-24 09:01:42.000 145 21600.39 432.75 42712.15 88888.00 2024-05-24 09:01:43.000 145 21600.33 432.76 42712.15 88888.00 2024-05-24 09:01:44.000 145 21600.35 432.83 42712.18 88888.00 2024-05-24 09:01:45.000 145 21600.36 432.89 42712.17 47818.44 2024-05-24 09:01:46.000 145 21600.30 432.90 42712.16 88888.00 2024-05-24 09:01:47.000 145 21600.21 432.88 42712.18 88888.00 2024-05-24 09:01:48.000 145 21600.16 432.88 42712.19 88888.00 2024-05-24 09:01:49.000 145 21600.17 432.90 42712.21 88888.00 2024-05-24 09:01:50.000 145 21600.18 432.93 42712.21 47818.91 2024-05-24 09:01:51.000 145 21600.16 432.94 42712.19 88888.00 2024-05-24 09:01:52.000 145 21600.12 432.92 42712.17 88888.00 2024-05-24 09:01:53.000 145 21600.08 432.92 42712.17 88888.00 2024-05-24 09:01:54.000 145 21600.10 432.92 42712.18 88888.00 2024-05-24 09:01:55.000 145 21600.14 432.90 42712.19 47818.59 2024-05-24 09:01:56.000 145 21600.12 432.93 42712.23 88888.00 2024-05-24 09:01:57.000 145 21600.09 432.97 42712.27 88888.00 2024-05-24 09:01:58.000 145 21600.06 432.98 42712.27 88888.00 2024-05-24 09:01:59.000 145 21600.03 432.96 42712.20 88888.00 2024-05-24 09:02:00.000 145 21600.06 432.96 42712.17 47818.49 2024-05-24 09:02:01.000 145 21600.14 432.94 42712.20 88888.00 2024-05-24 09:02:02.000 145 21600.19 432.93 42712.21 88888.00 2024-05-24 09:02:03.000 145 21600.16 432.97 42712.20 88888.00 2024-05-24 09:02:04.000 145 21600.10 433.00 42712.22 88888.00 2024-05-24 09:02:05.000 145 21600.09 432.98 42712.27 47818.38 2024-05-24 09:02:06.000 145 21600.13 432.94 42712.31 88888.00 2024-05-24 09:02:07.000 145 21600.14 432.93 42712.32 88888.00 2024-05-24 09:02:08.000 145 21600.10 432.95 42712.32 88888.00 2024-05-24 09:02:09.000 145 21600.10 432.96 42712.32 88888.00 2024-05-24 09:02:10.000 145 21600.16 432.96 42712.31 47818.45 2024-05-24 09:02:11.000 145 21600.15 432.98 42712.27 88888.00 2024-05-24 09:02:12.000 145 21600.06 432.97 42712.23 88888.00 2024-05-24 09:02:13.000 145 21600.00 432.94 42712.21 88888.00 2024-05-24 09:02:14.000 145 21599.98 432.90 42712.20 88888.00 2024-05-24 09:02:15.000 145 21599.97 432.84 42712.17 47818.54 2024-05-24 09:02:16.000 145 21599.94 432.78 42712.12 88888.00 2024-05-24 09:02:17.000 145 21599.92 432.77 42712.11 88888.00 2024-05-24 09:02:18.000 145 21599.92 432.81 42712.16 88888.00 2024-05-24 09:02:19.000 145 21599.90 432.86 42712.21 88888.00 2024-05-24 09:02:20.000 145 21599.88 432.85 42712.21 47818.45 2024-05-24 09:02:21.000 145 21599.86 432.78 42712.17 88888.00 2024-05-24 09:02:22.000 145 21599.85 432.75 42712.14 88888.00 2024-05-24 09:02:23.000 145 21599.85 432.80 42712.15 88888.00 2024-05-24 09:02:24.000 145 21599.85 432.86 42712.17 88888.00 2024-05-24 09:02:25.000 145 21599.85 432.88 42712.15 47818.57 2024-05-24 09:02:26.000 145 21599.89 432.90 42712.11 88888.00 2024-05-24 09:02:27.000 145 21599.95 432.92 42712.09 88888.00 2024-05-24 09:02:28.000 145 21599.97 432.92 42712.10 88888.00 2024-05-24 09:02:29.000 145 21599.96 432.88 42712.11 88888.00 2024-05-24 09:02:30.000 145 21599.94 432.86 42712.08 47818.37 2024-05-24 09:02:31.000 145 21599.97 432.88 42712.06 88888.00 2024-05-24 09:02:32.000 145 21599.99 432.91 42712.07 88888.00 2024-05-24 09:02:33.000 145 21600.02 432.89 42712.08 88888.00 2024-05-24 09:02:34.000 145 21600.08 432.82 42712.04 88888.00 2024-05-24 09:02:35.000 145 21600.10 432.76 42712.01 47818.93 2024-05-24 09:02:36.000 145 21600.03 432.75 42712.02 88888.00 2024-05-24 09:02:37.000 145 21600.01 432.75 42712.04 88888.00 2024-05-24 09:02:38.000 145 21600.03 432.78 42712.03 88888.00 2024-05-24 09:02:39.000 145 21600.04 432.82 42712.03 88888.00 2024-05-24 09:02:40.000 145 21600.04 432.83 42712.06 47818.46 2024-05-24 09:02:41.000 145 21600.06 432.80 42712.09 88888.00 2024-05-24 09:02:42.000 145 21600.08 432.76 42712.10 88888.00 2024-05-24 09:02:43.000 145 21600.11 432.75 42712.11 88888.00 2024-05-24 09:02:44.000 145 21600.11 432.76 42712.08 88888.00 2024-05-24 09:02:45.000 145 21600.09 432.77 42712.06 47818.19 2024-05-24 09:02:46.000 145 21600.08 432.78 42712.06 88888.00 2024-05-24 09:02:47.000 145 21600.06 432.76 42712.08 88888.00 2024-05-24 09:02:48.000 145 21600.04 432.73 42712.06 88888.00 2024-05-24 09:02:49.000 145 21600.07 432.74 42712.04 88888.00 2024-05-24 09:02:50.000 145 21600.11 432.76 42712.07 47818.36 2024-05-24 09:02:51.000 145 21600.15 432.76 42712.07 88888.00 2024-05-24 09:02:52.000 145 21600.16 432.76 42712.05 88888.00 2024-05-24 09:02:53.000 145 21600.14 432.73 42712.03 88888.00 2024-05-24 09:02:54.000 145 21600.13 432.68 42712.03 88888.00 2024-05-24 09:02:55.000 145 21600.10 432.67 42712.06 47818.04 2024-05-24 09:02:56.000 145 21600.06 432.72 42712.06 88888.00 2024-05-24 09:02:57.000 145 21600.03 432.77 42712.06 88888.00 2024-05-24 09:02:58.000 145 21600.03 432.80 42712.06 88888.00 2024-05-24 09:02:59.000 145 21600.02 432.79 42712.05 88888.00 2024-05-24 09:03:00.000 145 21600.03 432.75 42712.07 47818.47 2024-05-24 09:03:01.000 145 21600.01 432.70 42712.09 88888.00 2024-05-24 09:03:02.000 145 21599.94 432.65 42712.08 88888.00 2024-05-24 09:03:03.000 145 21599.92 432.66 42712.06 88888.00 2024-05-24 09:03:04.000 145 21599.97 432.70 42712.09 88888.00 2024-05-24 09:03:05.000 145 21600.02 432.67 42712.11 47818.40 2024-05-24 09:03:06.000 145 21600.00 432.61 42712.08 88888.00 2024-05-24 09:03:07.000 145 21599.92 432.60 42712.02 88888.00 2024-05-24 09:03:08.000 145 21599.85 432.62 42711.98 88888.00 2024-05-24 09:03:09.000 145 21599.84 432.60 42711.96 88888.00 2024-05-24 09:03:10.000 145 21599.86 432.56 42711.98 47818.07 2024-05-24 09:03:11.000 145 21599.91 432.52 42712.04 88888.00 2024-05-24 09:03:12.000 145 21600.00 432.51 42712.06 88888.00 2024-05-24 09:03:13.000 145 21600.08 432.53 42712.06 88888.00 2024-05-24 09:03:14.000 145 21600.10 432.50 42712.01 88888.00 2024-05-24 09:03:15.000 145 21600.10 432.45 42711.97 47818.43 2024-05-24 09:03:16.000 145 21600.15 432.44 42711.96 88888.00 2024-05-24 09:03:17.000 145 21600.16 432.47 42711.97 88888.00 2024-05-24 09:03:18.000 145 21600.13 432.51 42711.94 88888.00 2024-05-24 09:03:19.000 145 21600.15 432.53 42711.92 88888.00 2024-05-24 09:03:20.000 145 21600.20 432.54 42711.91 47818.23 2024-05-24 09:03:21.000 145 21600.24 432.53 42711.91 88888.00 2024-05-24 09:03:22.000 145 21600.23 432.53 42711.86 88888.00 2024-05-24 09:03:23.000 145 21600.21 432.55 42711.83 88888.00 2024-05-24 09:03:24.000 145 21600.20 432.57 42711.86 88888.00 2024-05-24 09:03:25.000 145 21600.19 432.59 42711.89 47818.30 2024-05-24 09:03:26.000 145 21600.16 432.61 42711.87 88888.00 2024-05-24 09:03:27.000 145 21600.11 432.61 42711.85 88888.00 2024-05-24 09:03:28.000 145 21600.08 432.61 42711.86 88888.00 2024-05-24 09:03:29.000 145 21600.10 432.64 42711.89 88888.00 2024-05-24 09:03:30.000 145 21600.13 432.68 42711.89 47818.15 2024-05-24 09:03:31.000 145 21600.17 432.72 42711.86 88888.00 2024-05-24 09:03:32.000 145 21600.21 432.74 42711.85 88888.00 2024-05-24 09:03:33.000 145 21600.25 432.72 42711.89 88888.00 2024-05-24 09:03:34.000 145 21600.26 432.68 42711.89 88888.00 2024-05-24 09:03:35.000 145 21600.27 432.65 42711.86 47818.29 2024-05-24 09:03:36.000 145 21600.30 432.67 42711.86 88888.00 2024-05-24 09:03:37.000 145 21600.34 432.68 42711.87 88888.00 2024-05-24 09:03:38.000 145 21600.35 432.69 42711.89 88888.00 2024-05-24 09:03:39.000 145 21600.35 432.71 42711.91 88888.00 2024-05-24 09:03:40.000 145 21600.39 432.74 42711.91 47818.57 2024-05-24 09:03:41.000 145 21600.45 432.74 42711.87 88888.00 2024-05-24 09:03:42.000 145 21600.50 432.73 42711.85 88888.00 2024-05-24 09:03:43.000 145 21600.52 432.71 42711.84 88888.00 2024-05-24 09:03:44.000 145 21600.51 432.70 42711.84 88888.00 2024-05-24 09:03:45.000 145 21600.50 432.72 42711.83 47818.25 2024-05-24 09:03:46.000 145 21600.48 432.76 42711.82 88888.00 2024-05-24 09:03:47.000 145 21600.43 432.79 42711.84 88888.00 2024-05-24 09:03:48.000 145 21600.42 432.76 42711.83 88888.00 2024-05-24 09:03:49.000 145 21600.44 432.74 42711.81 88888.00 2024-05-24 09:03:50.000 145 21600.46 432.73 42711.81 47817.96 2024-05-24 09:03:51.000 145 21600.47 432.68 42711.83 88888.00 2024-05-24 09:03:52.000 145 21600.47 432.61 42711.82 88888.00 2024-05-24 09:03:53.000 145 21600.44 432.59 42711.82 88888.00 2024-05-24 09:03:54.000 145 21600.47 432.62 42711.84 88888.00 2024-05-24 09:03:55.000 145 21600.51 432.64 42711.87 47818.32 2024-05-24 09:03:56.000 145 21600.46 432.64 42711.86 88888.00 2024-05-24 09:03:57.000 145 21600.40 432.66 42711.82 88888.00 2024-05-24 09:03:58.000 145 21600.42 432.66 42711.77 88888.00 2024-05-24 09:03:59.000 145 21600.47 432.63 42711.77 88888.00 2024-05-24 09:04:00.000 145 21600.47 432.58 42711.81 47817.71 2024-05-24 09:04:01.000 145 21600.44 432.54 42711.81 88888.00 2024-05-24 09:04:02.000 145 21600.42 432.53 42711.76 88888.00 2024-05-24 09:04:03.000 145 21600.40 432.54 42711.73 88888.00 2024-05-24 09:04:04.000 145 21600.39 432.51 42711.70 88888.00 2024-05-24 09:04:05.000 145 21600.40 432.47 42711.68 47818.30 2024-05-24 09:04:06.000 145 21600.43 432.45 42711.70 88888.00 2024-05-24 09:04:07.000 145 21600.47 432.43 42711.71 88888.00 2024-05-24 09:04:08.000 145 21600.47 432.40 42711.70 88888.00 2024-05-24 09:04:09.000 145 21600.47 432.40 42711.70 88888.00 2024-05-24 09:04:10.000 145 21600.46 432.39 42711.70 47817.81 2024-05-24 09:04:11.000 145 21600.44 432.35 42711.68 88888.00 2024-05-24 09:04:12.000 145 21600.41 432.32 42711.66 88888.00 2024-05-24 09:04:13.000 145 21600.41 432.32 42711.68 88888.00 2024-05-24 09:04:14.000 145 21600.43 432.33 42711.73 88888.00 2024-05-24 09:04:15.000 145 21600.43 432.33 42711.75 47818.60 2024-05-24 09:04:16.000 145 21600.43 432.34 42711.73 88888.00 2024-05-24 09:04:17.000 145 21600.43 432.34 42711.69 88888.00 2024-05-24 09:04:18.000 145 21600.42 432.32 42711.66 88888.00 2024-05-24 09:04:19.000 145 21600.42 432.29 42711.66 88888.00 2024-05-24 09:04:20.000 145 21600.47 432.25 42711.69 47817.94 2024-05-24 09:04:21.000 145 21600.52 432.22 42711.69 88888.00 2024-05-24 09:04:22.000 145 21600.49 432.19 42711.63 88888.00 2024-05-24 09:04:23.000 145 21600.46 432.17 42711.59 88888.00 2024-05-24 09:04:24.000 145 21600.45 432.18 42711.57 88888.00 2024-05-24 09:04:25.000 145 21600.47 432.20 42711.55 47817.88 2024-05-24 09:04:26.000 145 21600.50 432.21 42711.54 88888.00 2024-05-24 09:04:27.000 145 21600.53 432.18 42711.53 88888.00 2024-05-24 09:04:28.000 145 21600.58 432.13 42711.54 88888.00 2024-05-24 09:04:29.000 145 21600.62 432.10 42711.58 88888.00 2024-05-24 09:04:30.000 145 21600.62 432.11 42711.61 47818.02 2024-05-24 09:04:31.000 145 21600.58 432.12 42711.57 88888.00 2024-05-24 09:04:32.000 145 21600.53 432.09 42711.53 88888.00 2024-05-24 09:04:33.000 145 21600.51 432.08 42711.52 88888.00 2024-05-24 09:04:34.000 145 21600.54 432.06 42711.50 88888.00 2024-05-24 09:04:35.000 145 21600.58 432.03 42711.47 47818.04 2024-05-24 09:04:36.000 145 21600.58 432.03 42711.47 88888.00 2024-05-24 09:04:37.000 145 21600.56 432.08 42711.47 88888.00 2024-05-24 09:04:38.000 145 21600.56 432.13 42711.46 88888.00 2024-05-24 09:04:39.000 145 21600.59 432.15 42711.45 88888.00 2024-05-24 09:04:40.000 145 21600.64 432.12 42711.45 47817.83 2024-05-24 09:04:41.000 145 21600.68 432.07 42711.46 88888.00 2024-05-24 09:04:42.000 145 21600.70 432.03 42711.46 88888.00 2024-05-24 09:04:43.000 145 21600.74 431.99 42711.45 88888.00 2024-05-24 09:04:44.000 145 21600.77 431.97 42711.44 88888.00 2024-05-24 09:04:45.000 145 21600.73 431.99 42711.43 47817.91 2024-05-24 09:04:46.000 145 21600.66 432.00 42711.45 88888.00 2024-05-24 09:04:47.000 145 21600.67 431.99 42711.47 88888.00 2024-05-24 09:04:48.000 145 21600.71 431.97 42711.46 88888.00 2024-05-24 09:04:49.000 145 21600.72 431.96 42711.45 88888.00 2024-05-24 09:04:50.000 145 21600.69 431.94 42711.40 47817.61 2024-05-24 09:04:51.000 145 21600.66 431.92 42711.35 88888.00 2024-05-24 09:04:52.000 145 21600.63 431.92 42711.38 88888.00 2024-05-24 09:04:53.000 145 21600.63 431.92 42711.43 88888.00 2024-05-24 09:04:54.000 145 21600.64 431.92 42711.44 88888.00 2024-05-24 09:04:55.000 145 21600.67 431.94 42711.44 47817.95 2024-05-24 09:04:56.000 145 21600.69 431.95 42711.44 88888.00 2024-05-24 09:04:57.000 145 21600.70 431.95 42711.44 88888.00 2024-05-24 09:04:58.000 145 21600.72 431.94 42711.43 88888.00 2024-05-24 09:04:59.000 145 21600.73 431.89 42711.39 88888.00 2024-05-24 09:05:00.000 145 21600.72 431.83 42711.37 47817.74 2024-05-24 09:05:01.000 145 21600.72 431.81 42711.39 88888.00 2024-05-24 09:05:02.000 145 21600.77 431.80 42711.39 88888.00 2024-05-24 09:05:03.000 145 21600.83 431.80 42711.39 88888.00 2024-05-24 09:05:04.000 145 21600.83 431.82 42711.41 88888.00 2024-05-24 09:05:05.000 145 21600.82 431.83 42711.41 47817.90 2024-05-24 09:05:06.000 145 21600.82 431.82 42711.40 88888.00 2024-05-24 09:05:07.000 145 21600.85 431.82 42711.41 88888.00 2024-05-24 09:05:08.000 145 21600.88 431.82 42711.41 88888.00 2024-05-24 09:05:09.000 145 21600.87 431.82 42711.39 88888.00 2024-05-24 09:05:10.000 145 21600.83 431.82 42711.36 47818.01 2024-05-24 09:05:11.000 145 21600.79 431.81 42711.35 88888.00 2024-05-24 09:05:12.000 145 21600.78 431.81 42711.36 88888.00 2024-05-24 09:05:13.000 145 21600.79 431.84 42711.36 88888.00 2024-05-24 09:05:14.000 145 21600.79 431.84 42711.36 88888.00 2024-05-24 09:05:15.000 145 21600.79 431.84 42711.34 47818.17 2024-05-24 09:05:16.000 145 21600.82 431.85 42711.34 88888.00 2024-05-24 09:05:17.000 145 21600.85 431.83 42711.31 88888.00 2024-05-24 09:05:18.000 145 21600.82 431.79 42711.29 88888.00 2024-05-24 09:05:19.000 145 21600.78 431.81 42711.32 88888.00 2024-05-24 09:05:20.000 145 21600.78 431.86 42711.37 47817.76 2024-05-24 09:05:21.000 145 21600.78 431.90 42711.41 88888.00 2024-05-24 09:05:22.000 145 21600.73 431.92 42711.43 88888.00 2024-05-24 09:05:23.000 145 21600.65 431.93 42711.42 88888.00 2024-05-24 09:05:24.000 145 21600.62 431.94 42711.39 88888.00 2024-05-24 09:05:25.000 145 21600.66 431.95 42711.39 47817.39 2024-05-24 09:05:26.000 145 21600.72 431.93 42711.41 88888.00 2024-05-24 09:05:27.000 145 21600.74 431.89 42711.40 88888.00 2024-05-24 09:05:28.000 145 21600.75 431.87 42711.36 88888.00 2024-05-24 09:05:29.000 145 21600.75 431.89 42711.36 88888.00 2024-05-24 09:05:30.000 145 21600.72 431.93 42711.40 47817.56 2024-05-24 09:05:31.000 145 21600.66 431.96 42711.40 88888.00 2024-05-24 09:05:32.000 145 21600.58 431.99 42711.37 88888.00 2024-05-24 09:05:33.000 145 21600.52 432.04 42711.36 88888.00 2024-05-24 09:05:34.000 145 21600.51 432.04 42711.36 88888.00 2024-05-24 09:05:35.000 145 21600.54 432.02 42711.35 47817.74 2024-05-24 09:05:36.000 145 21600.58 432.01 42711.35 88888.00 2024-05-24 09:05:37.000 145 21600.57 432.01 42711.36 88888.00 2024-05-24 09:05:38.000 145 21600.51 431.98 42711.36 88888.00 2024-05-24 09:05:39.000 145 21600.47 431.96 42711.36 88888.00 2024-05-24 09:05:40.000 145 21600.44 431.99 42711.35 47817.79 2024-05-24 09:05:41.000 145 21600.40 432.01 42711.34 88888.00 2024-05-24 09:05:42.000 145 21600.38 432.00 42711.32 88888.00 2024-05-24 09:05:43.000 145 21600.38 432.00 42711.31 88888.00 2024-05-24 09:05:44.000 145 21600.36 431.98 42711.31 88888.00 2024-05-24 09:05:45.000 145 21600.34 431.92 42711.30 47817.80 2024-05-24 09:05:46.000 145 21600.36 431.90 42711.33 88888.00 2024-05-24 09:05:47.000 145 21600.38 431.95 42711.39 88888.00 2024-05-24 09:05:48.000 145 21600.36 431.96 42711.40 88888.00 2024-05-24 09:05:49.000 145 21600.35 431.92 42711.39 88888.00 2024-05-24 09:05:50.000 145 21600.40 431.88 42711.38 47817.64 2024-05-24 09:05:51.000 145 21600.45 431.83 42711.33 88888.00 2024-05-24 09:05:52.000 145 21600.47 431.82 42711.30 88888.00 2024-05-24 09:05:53.000 145 21600.50 431.85 42711.32 88888.00 2024-05-24 09:05:54.000 145 21600.56 431.85 42711.32 88888.00 2024-05-24 09:05:55.000 145 21600.62 431.82 42711.31 47817.85 2024-05-24 09:05:56.000 145 21600.65 431.80 42711.32 88888.00 2024-05-24 09:05:57.000 145 21600.65 431.77 42711.31 88888.00 2024-05-24 09:05:58.000 145 21600.66 431.71 42711.25 88888.00 2024-05-24 09:05:59.000 145 21600.70 431.65 42711.22 88888.00 2024-05-24 09:06:00.000 145 21600.78 431.64 42711.21 47817.45 2024-05-24 09:06:01.000 145 21600.85 431.63 42711.21 88888.00 2024-05-24 09:06:02.000 145 21600.89 431.63 42711.20 88888.00 2024-05-24 09:06:03.000 145 21600.88 431.62 42711.19 88888.00 2024-05-24 09:06:04.000 145 21600.89 431.58 42711.17 88888.00 2024-05-24 09:06:05.000 145 21600.95 431.56 42711.14 47817.57 2024-05-24 09:06:06.000 145 21601.04 431.59 42711.12 88888.00 2024-05-24 09:06:07.000 145 21601.10 431.63 42711.12 88888.00 2024-05-24 09:06:08.000 145 21601.13 431.67 42711.13 88888.00 2024-05-24 09:06:09.000 145 21601.14 431.70 42711.14 88888.00 2024-05-24 09:06:10.000 145 21601.15 431.68 42711.14 47817.81 2024-05-24 09:06:11.000 145 21601.16 431.64 42711.13 88888.00 2024-05-24 09:06:12.000 145 21601.17 431.63 42711.11 88888.00 2024-05-24 09:06:13.000 145 21601.15 431.64 42711.07 88888.00 2024-05-24 09:06:14.000 145 21601.13 431.63 42711.03 88888.00 2024-05-24 09:06:15.000 145 21601.13 431.63 42711.02 47817.95 2024-05-24 09:06:16.000 145 21601.16 431.62 42711.04 88888.00 2024-05-24 09:06:17.000 145 21601.18 431.56 42711.06 88888.00 2024-05-24 09:06:18.000 145 21601.20 431.52 42711.10 88888.00 2024-05-24 09:06:19.000 145 21601.22 431.55 42711.12 88888.00 2024-05-24 09:06:20.000 145 21601.24 431.59 42711.10 47817.98 2024-05-24 09:06:21.000 145 21601.27 431.58 42711.05 88888.00 2024-05-24 09:06:22.000 145 21601.29 431.55 42711.02 88888.00 2024-05-24 09:06:23.000 145 21601.29 431.55 42710.99 88888.00 2024-05-24 09:06:24.000 145 21601.28 431.57 42710.97 88888.00 2024-05-24 09:06:25.000 145 21601.29 431.55 42710.99 47818.02 2024-05-24 09:06:26.000 145 21601.32 431.50 42711.01 88888.00 2024-05-24 09:06:27.000 145 21601.33 431.48 42711.00 88888.00 2024-05-24 09:06:28.000 145 21601.33 431.52 42711.00 88888.00 2024-05-24 09:06:29.000 145 21601.34 431.57 42710.99 88888.00 2024-05-24 09:06:30.000 145 21601.34 431.56 42710.96 47817.92 2024-05-24 09:06:31.000 145 21601.36 431.50 42710.94 88888.00 2024-05-24 09:06:32.000 145 21601.44 431.45 42710.95 88888.00 2024-05-24 09:06:33.000 145 21601.50 431.41 42710.98 88888.00 2024-05-24 09:06:34.000 145 21601.48 431.39 42710.96 88888.00 2024-05-24 09:06:35.000 145 21601.45 431.40 42710.94 47818.03 2024-05-24 09:06:36.000 145 21601.49 431.43 42710.96 88888.00 2024-05-24 09:06:37.000 145 21601.54 431.46 42711.00 88888.00 2024-05-24 09:06:38.000 145 21601.54 431.48 42711.00 88888.00 2024-05-24 09:06:39.000 145 21601.52 431.52 42710.96 88888.00 2024-05-24 09:06:40.000 145 21601.52 431.54 42710.92 47817.97 2024-05-24 09:06:41.000 145 21601.50 431.50 42710.92 88888.00 2024-05-24 09:06:42.000 145 21601.44 431.48 42710.94 88888.00 2024-05-24 09:06:43.000 145 21601.41 431.52 42710.94 88888.00 2024-05-24 09:06:44.000 145 21601.45 431.56 42710.88 88888.00 2024-05-24 09:06:45.000 145 21601.47 431.58 42710.85 47817.94 2024-05-24 09:06:46.000 145 21601.42 431.58 42710.84 88888.00 2024-05-24 09:06:47.000 145 21601.38 431.56 42710.85 88888.00 2024-05-24 09:06:48.000 145 21601.40 431.57 42710.89 88888.00 2024-05-24 09:06:49.000 145 21601.40 431.64 42710.93 88888.00 2024-05-24 09:06:50.000 145 21601.34 431.73 42710.89 47817.75 2024-05-24 09:06:51.000 145 21601.30 431.76 42710.82 88888.00 2024-05-24 09:06:52.000 145 21601.33 431.74 42710.81 88888.00 2024-05-24 09:06:53.000 145 21601.34 431.75 42710.81 88888.00 2024-05-24 09:06:54.000 145 21601.30 431.77 42710.81 88888.00 2024-05-24 09:06:55.000 145 21601.27 431.75 42710.82 47817.85 2024-05-24 09:06:56.000 145 21601.28 431.73 42710.84 88888.00 2024-05-24 09:06:57.000 145 21601.29 431.71 42710.81 88888.00 2024-05-24 09:06:58.000 145 21601.30 431.67 42710.76 88888.00 2024-05-24 09:06:59.000 145 21601.34 431.66 42710.78 88888.00 2024-05-24 09:07:00.000 145 21601.39 431.69 42710.84 47817.65 2024-05-24 09:07:01.000 145 21601.41 431.72 42710.84 88888.00 2024-05-24 09:07:02.000 145 21601.40 431.75 42710.82 88888.00 2024-05-24 09:07:03.000 145 21601.37 431.74 42710.81 88888.00 2024-05-24 09:07:04.000 145 21601.35 431.71 42710.79 88888.00 2024-05-24 09:07:05.000 145 21601.35 431.71 42710.82 47818.17 2024-05-24 09:07:06.000 145 21601.34 431.72 42710.84 88888.00 2024-05-24 09:07:07.000 145 21601.35 431.73 42710.87 88888.00 2024-05-24 09:07:08.000 145 21601.41 431.75 42710.90 88888.00 2024-05-24 09:07:09.000 145 21601.42 431.77 42710.89 88888.00 2024-05-24 09:07:10.000 145 21601.33 431.75 42710.84 47817.83 2024-05-24 09:07:11.000 145 21601.23 431.72 42710.81 88888.00 2024-05-24 09:07:12.000 145 21601.18 431.71 42710.81 88888.00 2024-05-24 09:07:13.000 145 21601.18 431.70 42710.83 88888.00 2024-05-24 09:07:14.000 145 21601.17 431.70 42710.84 88888.00 2024-05-24 09:07:15.000 145 21601.15 431.74 42710.86 47817.83 2024-05-24 09:07:16.000 145 21601.14 431.80 42710.85 88888.00 2024-05-24 09:07:17.000 145 21601.12 431.81 42710.82 88888.00 2024-05-24 09:07:18.000 145 21601.13 431.79 42710.82 88888.00 2024-05-24 09:07:19.000 145 21601.15 431.76 42710.86 88888.00 2024-05-24 09:07:20.000 145 21601.16 431.75 42710.88 47817.41 2024-05-24 09:07:21.000 145 21601.16 431.72 42710.87 88888.00 2024-05-24 09:07:22.000 145 21601.14 431.67 42710.84 88888.00 2024-05-24 09:07:23.000 145 21601.10 431.62 42710.80 88888.00 2024-05-24 09:07:24.000 145 21601.08 431.60 42710.78 88888.00 2024-05-24 09:07:25.000 145 21601.08 431.59 42710.75 47817.55 2024-05-24 09:07:26.000 145 21601.08 431.58 42710.73 88888.00 2024-05-24 09:07:27.000 145 21601.16 431.59 42710.71 88888.00 2024-05-24 09:07:28.000 145 21601.26 431.63 42710.69 88888.00 2024-05-24 09:07:29.000 145 21601.31 431.67 42710.73 88888.00 2024-05-24 09:07:30.000 145 21601.31 431.70 42710.79 47817.89 2024-05-24 09:07:31.000 145 21601.25 431.70 42710.81 88888.00 2024-05-24 09:07:32.000 145 21601.20 431.65 42710.82 88888.00 2024-05-24 09:07:33.000 145 21601.19 431.64 42710.83 88888.00 2024-05-24 09:07:34.000 145 21601.23 431.68 42710.86 88888.00 2024-05-24 09:07:35.000 145 21601.26 431.71 42710.87 47817.61 2024-05-24 09:07:36.000 145 21601.26 431.74 42710.88 88888.00 2024-05-24 09:07:37.000 145 21601.28 431.82 42710.91 88888.00 2024-05-24 09:07:38.000 145 21601.26 431.88 42710.94 88888.00 2024-05-24 09:07:39.000 145 21601.19 431.83 42710.91 88888.00 2024-05-24 09:07:40.000 145 21601.10 431.74 42710.86 47817.74 2024-05-24 09:07:41.000 145 21601.05 431.73 42710.84 88888.00 2024-05-24 09:07:42.000 145 21601.05 431.77 42710.86 88888.00 2024-05-24 09:07:43.000 145 21601.05 431.79 42710.89 88888.00 2024-05-24 09:07:44.000 145 21601.03 431.78 42710.87 88888.00 2024-05-24 09:07:45.000 145 21601.01 431.78 42710.87 47817.64 2024-05-24 09:07:46.000 145 21600.98 431.80 42710.90 88888.00 2024-05-24 09:07:47.000 145 21600.94 431.84 42710.94 88888.00 2024-05-24 09:07:48.000 145 21600.91 431.88 42710.96 88888.00 2024-05-24 09:07:49.000 145 21600.92 431.89 42710.98 88888.00 2024-05-24 09:07:50.000 145 21600.95 431.87 42711.00 47817.59 2024-05-24 09:07:51.000 145 21600.98 431.88 42710.99 88888.00 2024-05-24 09:07:52.000 145 21600.98 431.89 42710.94 88888.00 2024-05-24 09:07:53.000 145 21600.97 431.87 42710.89 88888.00 2024-05-24 09:07:54.000 145 21600.97 431.86 42710.89 88888.00 2024-05-24 09:07:55.000 145 21600.99 431.86 42710.90 47817.44 2024-05-24 09:07:56.000 145 21600.99 431.86 42710.90 88888.00 2024-05-24 09:07:57.000 145 21600.98 431.86 42710.90 88888.00 2024-05-24 09:07:58.000 145 21600.98 431.87 42710.90 88888.00 2024-05-24 09:07:59.000 145 21600.96 431.87 42710.86 88888.00 2024-05-24 09:08:00.000 145 21600.90 431.86 42710.81 47817.45 2024-05-24 09:08:01.000 145 21600.85 431.85 42710.81 88888.00 2024-05-24 09:08:02.000 145 21600.82 431.86 42710.84 88888.00 2024-05-24 09:08:03.000 145 21600.82 431.88 42710.88 88888.00 2024-05-24 09:08:04.000 145 21600.87 431.91 42710.90 88888.00 2024-05-24 09:08:05.000 145 21600.90 431.92 42710.92 47817.12 2024-05-24 09:08:06.000 145 21600.90 431.88 42710.93 88888.00 2024-05-24 09:08:07.000 145 21600.87 431.85 42710.91 88888.00 2024-05-24 09:08:08.000 145 21600.84 431.87 42710.88 88888.00 2024-05-24 09:08:09.000 145 21600.85 431.94 42710.89 88888.00 2024-05-24 09:08:10.000 145 21600.87 432.00 42710.90 47817.82 2024-05-24 09:08:11.000 145 21600.89 432.02 42710.90 88888.00 2024-05-24 09:08:12.000 145 21600.89 432.03 42710.91 88888.00 2024-05-24 09:08:13.000 145 21600.85 432.01 42710.89 88888.00 2024-05-24 09:08:14.000 145 21600.78 431.99 42710.88 88888.00 2024-05-24 09:08:15.000 145 21600.73 432.00 42710.92 47817.49 2024-05-24 09:08:16.000 145 21600.74 432.01 42710.94 88888.00 2024-05-24 09:08:17.000 145 21600.80 431.97 42710.89 88888.00 2024-05-24 09:08:18.000 145 21600.84 431.93 42710.85 88888.00 2024-05-24 09:08:19.000 145 21600.86 431.93 42710.85 88888.00 2024-05-24 09:08:20.000 145 21600.88 431.96 42710.88 47817.26 2024-05-24 09:08:21.000 145 21600.90 431.97 42710.93 88888.00 2024-05-24 09:08:22.000 145 21600.90 431.96 42710.96 88888.00 2024-05-24 09:08:23.000 145 21600.86 431.92 42710.96 88888.00 2024-05-24 09:08:24.000 145 21600.86 431.86 42710.91 88888.00 2024-05-24 09:08:25.000 145 21600.88 431.82 42710.92 47817.46 2024-05-24 09:08:26.000 145 21600.85 431.82 42710.97 88888.00 2024-05-24 09:08:27.000 145 21600.78 431.84 42711.00 88888.00 2024-05-24 09:08:28.000 145 21600.74 431.84 42711.00 88888.00 2024-05-24 09:08:29.000 145 21600.74 431.85 42711.01 88888.00 2024-05-24 09:08:30.000 145 21600.72 431.85 42711.00 47817.12 2024-05-24 09:08:31.000 145 21600.70 431.85 42710.96 88888.00 2024-05-24 09:08:32.000 145 21600.68 431.82 42710.89 88888.00 2024-05-24 09:08:33.000 145 21600.59 431.78 42710.80 88888.00 2024-05-24 09:08:34.000 145 21600.49 431.76 42710.74 88888.00 2024-05-24 09:08:35.000 145 21600.47 431.77 42710.75 47817.32 2024-05-24 09:08:36.000 145 21600.52 431.78 42710.80 88888.00 2024-05-24 09:08:37.000 145 21600.55 431.78 42710.80 88888.00 2024-05-24 09:08:38.000 145 21600.56 431.74 42710.76 88888.00 2024-05-24 09:08:39.000 145 21600.53 431.69 42710.70 88888.00 2024-05-24 09:08:40.000 145 21600.50 431.66 42710.67 47817.02 2024-05-24 09:08:41.000 145 21600.49 431.60 42710.67 88888.00 2024-05-24 09:08:42.000 145 21600.47 431.52 42710.68 88888.00 2024-05-24 09:08:43.000 145 21600.47 431.50 42710.69 88888.00 2024-05-24 09:08:44.000 145 21600.50 431.52 42710.70 88888.00 2024-05-24 09:08:45.000 145 21600.50 431.51 42710.67 47817.38 2024-05-24 09:08:46.000 145 21600.52 431.49 42710.66 88888.00 2024-05-24 09:08:47.000 145 21600.59 431.47 42710.69 88888.00 2024-05-24 09:08:48.000 145 21600.66 431.43 42710.75 88888.00 2024-05-24 09:08:49.000 145 21600.72 431.40 42710.76 88888.00 2024-05-24 09:08:50.000 145 21600.72 431.36 42710.72 47817.51 2024-05-24 09:08:51.000 145 21600.65 431.29 42710.69 88888.00 2024-05-24 09:08:52.000 145 21600.61 431.24 42710.68 88888.00 2024-05-24 09:08:53.000 145 21600.66 431.24 42710.66 88888.00 2024-05-24 09:08:54.000 145 21600.71 431.27 42710.64 88888.00 2024-05-24 09:08:55.000 145 21600.76 431.27 42710.64 47817.45 2024-05-24 09:08:56.000 145 21600.79 431.23 42710.65 88888.00 2024-05-24 09:08:57.000 145 21600.81 431.20 42710.64 88888.00 2024-05-24 09:08:58.000 145 21600.79 431.20 42710.60 88888.00 2024-05-24 09:08:59.000 145 21600.77 431.20 42710.55 88888.00 2024-05-24 09:09:00.000 145 21600.77 431.21 42710.54 47817.11 2024-05-24 09:09:01.000 145 21600.79 431.22 42710.59 88888.00 2024-05-24 09:09:02.000 145 21600.79 431.20 42710.65 88888.00 2024-05-24 09:09:03.000 145 21600.78 431.15 42710.66 88888.00 2024-05-24 09:09:04.000 145 21600.76 431.13 42710.63 88888.00 2024-05-24 09:09:05.000 145 21600.73 431.12 42710.60 47817.23 2024-05-24 09:09:06.000 145 21600.68 431.08 42710.59 88888.00 2024-05-24 09:09:07.000 145 21600.64 431.06 42710.59 88888.00 2024-05-24 09:09:08.000 145 21600.66 431.04 42710.57 88888.00 2024-05-24 09:09:09.000 145 21600.70 431.04 42710.57 88888.00 2024-05-24 09:09:10.000 145 21600.72 431.05 42710.57 47816.82 2024-05-24 09:09:11.000 145 21600.69 431.06 42710.57 88888.00 2024-05-24 09:09:12.000 145 21600.67 431.10 42710.54 88888.00 2024-05-24 09:09:13.000 145 21600.67 431.12 42710.50 88888.00 2024-05-24 09:09:14.000 145 21600.63 431.10 42710.51 88888.00 2024-05-24 09:09:15.000 145 21600.55 431.06 42710.54 47816.88 2024-05-24 09:09:16.000 145 21600.48 431.05 42710.57 88888.00 2024-05-24 09:09:17.000 145 21600.46 431.07 42710.59 88888.00 2024-05-24 09:09:18.000 145 21600.45 431.09 42710.60 88888.00 2024-05-24 09:09:19.000 145 21600.44 431.11 42710.62 88888.00 2024-05-24 09:09:20.000 145 21600.43 431.12 42710.62 47816.95 2024-05-24 09:09:21.000 145 21600.41 431.12 42710.59 88888.00 2024-05-24 09:09:22.000 145 21600.36 431.10 42710.57 88888.00 2024-05-24 09:09:23.000 145 21600.32 431.08 42710.56 88888.00 2024-05-24 09:09:24.000 145 21600.33 431.10 42710.56 88888.00 2024-05-24 09:09:25.000 145 21600.35 431.12 42710.55 47816.99 2024-05-24 09:09:26.000 145 21600.35 431.12 42710.57 88888.00 2024-05-24 09:09:27.000 145 21600.32 431.12 42710.63 88888.00 2024-05-24 09:09:28.000 145 21600.32 431.16 42710.66 88888.00 2024-05-24 09:09:29.000 145 21600.33 431.17 42710.66 88888.00 2024-05-24 09:09:30.000 145 21600.29 431.13 42710.61 47817.09 2024-05-24 09:09:31.000 145 21600.23 431.10 42710.57 88888.00 2024-05-24 09:09:32.000 145 21600.20 431.09 42710.56 88888.00 2024-05-24 09:09:33.000 145 21600.17 431.11 42710.59 88888.00 2024-05-24 09:09:34.000 145 21600.16 431.12 42710.59 88888.00 2024-05-24 09:09:35.000 145 21600.17 431.13 42710.55 47816.77 2024-05-24 09:09:36.000 145 21600.18 431.09 42710.53 88888.00 2024-05-24 09:09:37.000 145 21600.18 431.01 42710.54 88888.00 2024-05-24 09:09:38.000 145 21600.19 431.00 42710.57 88888.00 2024-05-24 09:09:39.000 145 21600.17 431.01 42710.59 88888.00 2024-05-24 09:09:40.000 145 21600.16 430.95 42710.54 47817.29 2024-05-24 09:09:41.000 145 21600.18 430.89 42710.50 88888.00 2024-05-24 09:09:42.000 145 21600.19 430.93 42710.50 88888.00 2024-05-24 09:09:43.000 145 21600.17 430.98 42710.53 88888.00 2024-05-24 09:09:44.000 145 21600.15 430.99 42710.53 88888.00 2024-05-24 09:09:45.000 145 21600.16 430.98 42710.53 47816.95 2024-05-24 09:09:46.000 145 21600.18 430.93 42710.54 88888.00 2024-05-24 09:09:47.000 145 21600.18 430.86 42710.54 88888.00 2024-05-24 09:09:48.000 145 21600.13 430.83 42710.54 88888.00 2024-05-24 09:09:49.000 145 21600.09 430.83 42710.54 88888.00 2024-05-24 09:09:50.000 145 21600.12 430.83 42710.53 47817.35 2024-05-24 09:09:51.000 145 21600.20 430.85 42710.54 88888.00 2024-05-24 09:09:52.000 145 21600.22 430.90 42710.57 88888.00 2024-05-24 09:09:53.000 145 21600.19 430.93 42710.56 88888.00 2024-05-24 09:09:54.000 145 21600.20 430.94 42710.54 88888.00 2024-05-24 09:09:55.000 145 21600.24 430.90 42710.56 47817.06 2024-05-24 09:09:56.000 145 21600.26 430.82 42710.55 88888.00 2024-05-24 09:09:57.000 145 21600.24 430.74 42710.51 88888.00 2024-05-24 09:09:58.000 145 21600.23 430.73 42710.50 88888.00 2024-05-24 09:09:59.000 145 21600.26 430.76 42710.54 88888.00 2024-05-24 09:10:00.000 145 21600.32 430.79 42710.58 47816.90 2024-05-24 09:10:01.000 145 21600.38 430.79 42710.62 88888.00 2024-05-24 09:10:02.000 145 21600.45 430.77 42710.65 88888.00 2024-05-24 09:10:03.000 145 21600.46 430.74 42710.63 88888.00 2024-05-24 09:10:04.000 145 21600.44 430.70 42710.57 88888.00 2024-05-24 09:10:05.000 145 21600.45 430.66 42710.54 47816.51 2024-05-24 09:10:06.000 145 21600.44 430.60 42710.54 88888.00 2024-05-24 09:10:07.000 145 21600.42 430.55 42710.54 88888.00 2024-05-24 09:10:08.000 145 21600.49 430.52 42710.54 88888.00 2024-05-24 09:10:09.000 145 21600.58 430.51 42710.57 88888.00 2024-05-24 09:10:10.000 145 21600.62 430.51 42710.57 47816.78 2024-05-24 09:10:11.000 145 21600.61 430.52 42710.52 88888.00 2024-05-24 09:10:12.000 145 21600.58 430.53 42710.48 88888.00 2024-05-24 09:10:13.000 145 21600.55 430.50 42710.44 88888.00 2024-05-24 09:10:14.000 145 21600.54 430.47 42710.40 88888.00 2024-05-24 09:10:15.000 145 21600.58 430.45 42710.37 47817.29 2024-05-24 09:10:16.000 145 21600.63 430.44 42710.37 88888.00 2024-05-24 09:10:17.000 145 21600.65 430.45 42710.41 88888.00 2024-05-24 09:10:18.000 145 21600.67 430.46 42710.44 88888.00 2024-05-24 09:10:19.000 145 21600.74 430.44 42710.43 88888.00 2024-05-24 09:10:20.000 145 21600.82 430.39 42710.37 47817.04 2024-05-24 09:10:21.000 145 21600.80 430.37 42710.31 88888.00 2024-05-24 09:10:22.000 145 21600.73 430.37 42710.26 88888.00 2024-05-24 09:10:23.000 145 21600.72 430.38 42710.22 88888.00 2024-05-24 09:10:24.000 145 21600.82 430.42 42710.24 88888.00 2024-05-24 09:10:25.000 145 21600.96 430.45 42710.30 47817.13 2024-05-24 09:10:26.000 145 21601.01 430.44 42710.32 88888.00 2024-05-24 09:10:27.000 145 21601.02 430.42 42710.27 88888.00 2024-05-24 09:10:28.000 145 21601.05 430.42 42710.19 88888.00 2024-05-24 09:10:29.000 145 21601.07 430.42 42710.15 88888.00 2024-05-24 09:10:30.000 145 21601.07 430.38 42710.13 47817.15 2024-05-24 09:10:31.000 145 21601.07 430.34 42710.13 88888.00 2024-05-24 09:10:32.000 145 21601.06 430.29 42710.14 88888.00 2024-05-24 09:10:33.000 145 21601.06 430.27 42710.16 88888.00 2024-05-24 09:10:34.000 145 21601.09 430.30 42710.16 88888.00 2024-05-24 09:10:35.000 145 21601.11 430.32 42710.13 47817.19 2024-05-24 09:10:36.000 145 21601.15 430.36 42710.11 88888.00 2024-05-24 09:10:37.000 145 21601.17 430.38 42710.11 88888.00 2024-05-24 09:10:38.000 145 21601.16 430.38 42710.10 88888.00 2024-05-24 09:10:39.000 145 21601.13 430.39 42710.08 88888.00 2024-05-24 09:10:40.000 145 21601.11 430.41 42710.09 47816.72 2024-05-24 09:10:41.000 145 21601.10 430.42 42710.12 88888.00 2024-05-24 09:10:42.000 145 21601.08 430.45 42710.12 88888.00 2024-05-24 09:10:43.000 145 21601.04 430.52 42710.09 88888.00 2024-05-24 09:10:44.000 145 21601.03 430.56 42710.07 88888.00 2024-05-24 09:10:45.000 145 21601.02 430.54 42710.04 47816.59 2024-05-24 09:10:46.000 145 21600.98 430.52 42710.00 88888.00 2024-05-24 09:10:47.000 145 21600.98 430.54 42710.02 88888.00 2024-05-24 09:10:48.000 145 21600.99 430.54 42710.07 88888.00 2024-05-24 09:10:49.000 145 21601.01 430.55 42710.09 88888.00 2024-05-24 09:10:50.000 145 21601.04 430.55 42710.09 47816.66 2024-05-24 09:10:51.000 145 21601.07 430.56 42710.09 88888.00 2024-05-24 09:10:52.000 145 21601.10 430.59 42710.07 88888.00 2024-05-24 09:10:53.000 145 21601.11 430.62 42710.06 88888.00 2024-05-24 09:10:54.000 145 21601.10 430.61 42710.07 88888.00 2024-05-24 09:10:55.000 145 21601.04 430.58 42710.09 47817.12 2024-05-24 09:10:56.000 145 21600.97 430.58 42710.12 88888.00 2024-05-24 09:10:57.000 145 21600.92 430.61 42710.14 88888.00 2024-05-24 09:10:58.000 145 21600.90 430.65 42710.15 88888.00 2024-05-24 09:10:59.000 145 21600.88 430.68 42710.17 88888.00 2024-05-24 09:11:00.000 145 21600.87 430.67 42710.19 47817.30 2024-05-24 09:11:01.000 145 21600.84 430.63 42710.18 88888.00 2024-05-24 09:11:02.000 145 21600.77 430.63 42710.18 88888.00 2024-05-24 09:11:03.000 145 21600.69 430.70 42710.22 88888.00 2024-05-24 09:11:04.000 145 21600.67 430.77 42710.26 88888.00 2024-05-24 09:11:05.000 145 21600.73 430.78 42710.27 47816.86 2024-05-24 09:11:06.000 145 21600.76 430.76 42710.27 88888.00 2024-05-24 09:11:07.000 145 21600.74 430.75 42710.23 88888.00 2024-05-24 09:11:08.000 145 21600.68 430.74 42710.19 88888.00 2024-05-24 09:11:09.000 145 21600.66 430.76 42710.16 88888.00 2024-05-24 09:11:10.000 145 21600.70 430.81 42710.15 47817.02 2024-05-24 09:11:11.000 145 21600.72 430.80 42710.16 88888.00 2024-05-24 09:11:12.000 145 21600.71 430.72 42710.15 88888.00 2024-05-24 09:11:13.000 145 21600.75 430.66 42710.14 88888.00 2024-05-24 09:11:14.000 145 21600.81 430.61 42710.16 88888.00 2024-05-24 09:11:15.000 145 21600.82 430.54 42710.18 47816.96 2024-05-24 09:11:16.000 145 21600.81 430.49 42710.20 88888.00 2024-05-24 09:11:17.000 145 21600.83 430.50 42710.26 88888.00 2024-05-24 09:11:18.000 145 21600.87 430.52 42710.28 88888.00 2024-05-24 09:11:19.000 145 21600.88 430.50 42710.24 88888.00 2024-05-24 09:11:20.000 145 21600.88 430.46 42710.20 47816.96 2024-05-24 09:11:21.000 145 21600.90 430.43 42710.19 88888.00 2024-05-24 09:11:22.000 145 21600.93 430.43 42710.18 88888.00 2024-05-24 09:11:23.000 145 21600.94 430.44 42710.14 88888.00 2024-05-24 09:11:24.000 145 21600.94 430.48 42710.10 88888.00 2024-05-24 09:11:25.000 145 21600.99 430.50 42710.12 47816.44 2024-05-24 09:11:26.000 145 21601.07 430.50 42710.18 88888.00 2024-05-24 09:11:27.000 145 21601.16 430.49 42710.21 88888.00 2024-05-24 09:11:28.000 145 21601.22 430.48 42710.23 88888.00 2024-05-24 09:11:29.000 145 21601.22 430.48 42710.22 88888.00 2024-05-24 09:11:30.000 145 21601.15 430.46 42710.16 47816.61 2024-05-24 09:11:31.000 145 21601.08 430.42 42710.11 88888.00 2024-05-24 09:11:32.000 145 21601.12 430.38 42710.16 88888.00 2024-05-24 09:11:33.000 145 21601.20 430.38 42710.23 88888.00 2024-05-24 09:11:34.000 145 21601.24 430.41 42710.20 88888.00 2024-05-24 09:11:35.000 145 21601.19 430.43 42710.11 47816.71 2024-05-24 09:11:36.000 145 21601.11 430.43 42710.05 88888.00 2024-05-24 09:11:37.000 145 21601.04 430.42 42710.01 88888.00 2024-05-24 09:11:38.000 145 21601.00 430.40 42709.97 88888.00 2024-05-24 09:11:39.000 145 21600.98 430.38 42709.99 88888.00 2024-05-24 09:11:40.000 145 21601.01 430.37 42710.04 47816.72 2024-05-24 09:11:41.000 145 21601.02 430.35 42710.05 88888.00 2024-05-24 09:11:42.000 145 21600.99 430.37 42710.05 88888.00 2024-05-24 09:11:43.000 145 21600.97 430.42 42710.06 88888.00 2024-05-24 09:11:44.000 145 21600.98 430.45 42710.03 88888.00 2024-05-24 09:11:45.000 145 21601.00 430.42 42710.01 47816.83 2024-05-24 09:11:46.000 145 21601.03 430.37 42710.03 88888.00 2024-05-24 09:11:47.000 145 21601.03 430.32 42710.02 88888.00 2024-05-24 09:11:48.000 145 21601.01 430.27 42709.98 88888.00 2024-05-24 09:11:49.000 145 21601.01 430.28 42709.93 88888.00 2024-05-24 09:11:50.000 145 21601.03 430.33 42709.91 47816.68 2024-05-24 09:11:51.000 145 21601.04 430.32 42709.94 88888.00 2024-05-24 09:11:52.000 145 21601.04 430.28 42709.98 88888.00 2024-05-24 09:11:53.000 145 21601.05 430.26 42709.98 88888.00 2024-05-24 09:11:54.000 145 21601.05 430.25 42709.94 88888.00 2024-05-24 09:11:55.000 145 21601.05 430.22 42709.89 47816.42 2024-05-24 09:11:56.000 145 21601.05 430.19 42709.85 88888.00 2024-05-24 09:11:57.000 145 21601.05 430.20 42709.84 88888.00 2024-05-24 09:11:58.000 145 21601.05 430.25 42709.88 88888.00 2024-05-24 09:11:59.000 145 21601.03 430.31 42709.89 88888.00 2024-05-24 09:12:00.000 145 21601.03 430.34 42709.89 47816.81 2024-05-24 09:12:01.000 145 21601.01 430.38 42709.89 88888.00 2024-05-24 09:12:02.000 145 21600.98 430.42 42709.89 88888.00 2024-05-24 09:12:03.000 145 21600.97 430.43 42709.89 88888.00 2024-05-24 09:12:04.000 145 21600.96 430.38 42709.93 88888.00 2024-05-24 09:12:05.000 145 21600.93 430.35 42709.95 47816.90 2024-05-24 09:12:06.000 145 21600.90 430.37 42709.93 88888.00 2024-05-24 09:12:07.000 145 21600.90 430.39 42709.90 88888.00 2024-05-24 09:12:08.000 145 21600.94 430.38 42709.89 88888.00 2024-05-24 09:12:09.000 145 21600.94 430.33 42709.89 88888.00 2024-05-24 09:12:10.000 145 21600.92 430.28 42709.91 47816.75 2024-05-24 09:12:11.000 145 21600.96 430.25 42709.94 88888.00 2024-05-24 09:12:12.000 145 21601.07 430.26 42709.96 88888.00 2024-05-24 09:12:13.000 145 21601.15 430.26 42709.99 88888.00 2024-05-24 09:12:14.000 145 21601.13 430.24 42710.01 88888.00 2024-05-24 09:12:15.000 145 21601.07 430.24 42709.99 47816.63 2024-05-24 09:12:16.000 145 21601.08 430.27 42709.95 88888.00 2024-05-24 09:12:17.000 145 21601.12 430.29 42709.93 88888.00 2024-05-24 09:12:18.000 145 21601.12 430.30 42709.94 88888.00 2024-05-24 09:12:19.000 145 21601.12 430.30 42709.94 88888.00 2024-05-24 09:12:20.000 145 21601.16 430.30 42709.94 47816.70 2024-05-24 09:12:21.000 145 21601.16 430.36 42709.93 88888.00 2024-05-24 09:12:22.000 145 21601.09 430.43 42709.91 88888.00 2024-05-24 09:12:23.000 145 21601.03 430.45 42709.93 88888.00 2024-05-24 09:12:24.000 145 21601.05 430.44 42709.94 88888.00 2024-05-24 09:12:25.000 145 21601.03 430.44 42709.95 47816.87 2024-05-24 09:12:26.000 145 21600.99 430.47 42709.96 88888.00 2024-05-24 09:12:27.000 145 21600.97 430.46 42709.95 88888.00 2024-05-24 09:12:28.000 145 21600.98 430.42 42709.93 88888.00 2024-05-24 09:12:29.000 145 21601.00 430.38 42709.92 88888.00 2024-05-24 09:12:30.000 145 21600.97 430.35 42709.93 99999.00 2024-05-24 09:12:31.000 145 21600.95 430.33 42709.97 99999.00 2024-05-24 09:12:32.000 145 21600.99 430.31 42709.98 99999.00 2024-05-24 09:12:33.000 145 21601.03 430.29 42709.94 99999.00 2024-05-24 09:12:34.000 145 21601.05 430.28 42709.90 99999.00 2024-05-24 09:12:35.000 145 21601.06 430.27 42709.85 47816.87 2024-05-24 09:12:36.000 145 21601.08 430.26 42709.82 88888.00 2024-05-24 09:12:37.000 145 21601.10 430.26 42709.84 88888.00 2024-05-24 09:12:38.000 145 21601.09 430.26 42709.84 88888.00 2024-05-24 09:12:39.000 145 21601.07 430.27 42709.77 88888.00 2024-05-24 09:12:40.000 145 21601.06 430.31 42709.73 47816.86 2024-05-24 09:12:41.000 145 21601.07 430.36 42709.80 88888.00 2024-05-24 09:12:42.000 145 21601.09 430.39 42709.88 88888.00 2024-05-24 09:12:43.000 145 21601.07 430.38 42709.89 88888.00 2024-05-24 09:12:44.000 145 21601.05 430.35 42709.85 88888.00 2024-05-24 09:12:45.000 145 21601.05 430.30 42709.83 47816.52 2024-05-24 09:12:46.000 145 21601.04 430.28 42709.83 88888.00 2024-05-24 09:12:47.000 145 21601.03 430.28 42709.81 88888.00 2024-05-24 09:12:48.000 145 21601.04 430.30 42709.80 88888.00 2024-05-24 09:12:49.000 145 21601.04 430.32 42709.82 88888.00 2024-05-24 09:12:50.000 145 21601.04 430.30 42709.81 47816.75 2024-05-24 09:12:51.000 145 21601.07 430.25 42709.76 88888.00 2024-05-24 09:12:52.000 145 21601.08 430.21 42709.71 88888.00 2024-05-24 09:12:53.000 145 21601.09 430.22 42709.73 88888.00 2024-05-24 09:12:54.000 145 21601.10 430.25 42709.74 88888.00 2024-05-24 09:12:55.000 145 21601.10 430.29 42709.74 47816.60 2024-05-24 09:12:56.000 145 21601.14 430.31 42709.75 88888.00 2024-05-24 09:12:57.000 145 21601.17 430.32 42709.77 88888.00 2024-05-24 09:12:58.000 145 21601.18 430.33 42709.81 88888.00 2024-05-24 09:12:59.000 145 21601.19 430.36 42709.80 88888.00 2024-05-24 09:13:00.000 145 21601.20 430.36 42709.70 47816.57 2024-05-24 09:13:01.000 145 21601.19 430.35 42709.64 88888.00 2024-05-24 09:13:02.000 145 21601.18 430.34 42709.65 88888.00 2024-05-24 09:13:03.000 145 21601.19 430.31 42709.65 88888.00 2024-05-24 09:13:04.000 145 21601.23 430.26 42709.65 88888.00 2024-05-24 09:13:05.000 145 21601.24 430.27 42709.68 47816.62 2024-05-24 09:13:06.000 145 21601.20 430.25 42709.69 88888.00 2024-05-24 09:13:07.000 145 21601.18 430.23 42709.69 88888.00 2024-05-24 09:13:08.000 145 21601.15 430.25 42709.68 88888.00 2024-05-24 09:13:09.000 145 21601.10 430.27 42709.65 88888.00 2024-05-24 09:13:10.000 145 21601.09 430.24 42709.65 47816.28 2024-05-24 09:13:11.000 145 21601.11 430.16 42709.68 88888.00 2024-05-24 09:13:12.000 145 21601.12 430.11 42709.68 88888.00 2024-05-24 09:13:13.000 145 21601.12 430.11 42709.66 88888.00 2024-05-24 09:13:14.000 145 21601.13 430.11 42709.66 88888.00 2024-05-24 09:13:15.000 145 21601.13 430.07 42709.66 47816.39 2024-05-24 09:13:16.000 145 21601.12 430.01 42709.63 88888.00 2024-05-24 09:13:17.000 145 21601.11 429.97 42709.60 88888.00 2024-05-24 09:13:18.000 145 21601.12 429.94 42709.58 88888.00 2024-05-24 09:13:19.000 145 21601.13 429.94 42709.56 88888.00 2024-05-24 09:13:20.000 145 21601.11 429.95 42709.54 47816.35 2024-05-24 09:13:21.000 145 21601.10 429.95 42709.53 88888.00 2024-05-24 09:13:22.000 145 21601.10 429.93 42709.52 88888.00 2024-05-24 09:13:23.000 145 21601.12 429.90 42709.56 88888.00 2024-05-24 09:13:24.000 145 21601.19 429.85 42709.61 88888.00 2024-05-24 09:13:25.000 145 21601.24 429.80 42709.61 47816.23 2024-05-24 09:13:26.000 145 21601.24 429.78 42709.57 88888.00 2024-05-24 09:13:27.000 145 21601.19 429.77 42709.52 88888.00 2024-05-24 09:13:28.000 145 21601.11 429.75 42709.49 88888.00 2024-05-24 09:13:29.000 145 21601.08 429.74 42709.47 88888.00 2024-05-24 09:13:30.000 145 21601.12 429.73 42709.46 47816.14 2024-05-24 09:13:31.000 145 21601.17 429.72 42709.43 88888.00 2024-05-24 09:13:32.000 145 21601.17 429.67 42709.38 88888.00 2024-05-24 09:13:33.000 145 21601.12 429.61 42709.34 88888.00 2024-05-24 09:13:34.000 145 21601.09 429.56 42709.32 88888.00 2024-05-24 09:13:35.000 145 21601.08 429.51 42709.34 47816.39 2024-05-24 09:13:36.000 145 21601.08 429.47 42709.35 88888.00 2024-05-24 09:13:37.000 145 21601.05 429.45 42709.35 88888.00 2024-05-24 09:13:38.000 145 21601.06 429.47 42709.35 88888.00 2024-05-24 09:13:39.000 145 21601.06 429.46 42709.35 88888.00 2024-05-24 09:13:40.000 145 21601.05 429.44 42709.36 47816.09 2024-05-24 09:13:41.000 145 21601.07 429.42 42709.36 88888.00 2024-05-24 09:13:42.000 145 21601.13 429.39 42709.32 88888.00 2024-05-24 09:13:43.000 145 21601.16 429.34 42709.28 88888.00 2024-05-24 09:13:44.000 145 21601.12 429.32 42709.29 88888.00 2024-05-24 09:13:45.000 145 21601.06 429.31 42709.31 47816.20 2024-05-24 09:13:46.000 145 21601.03 429.30 42709.31 88888.00 2024-05-24 09:13:47.000 145 21600.99 429.31 42709.26 88888.00 2024-05-24 09:13:48.000 145 21600.95 429.34 42709.22 88888.00 2024-05-24 09:13:49.000 145 21600.97 429.36 42709.23 88888.00 2024-05-24 09:13:50.000 145 21601.00 429.33 42709.24 47815.74 2024-05-24 09:13:51.000 145 21601.00 429.31 42709.24 88888.00 2024-05-24 09:13:52.000 145 21601.00 429.32 42709.25 88888.00 2024-05-24 09:13:53.000 145 21601.03 429.30 42709.26 88888.00 2024-05-24 09:13:54.000 145 21601.08 429.25 42709.27 88888.00 2024-05-24 09:13:55.000 145 21601.12 429.23 42709.28 47815.85 2024-05-24 09:13:56.000 145 21601.11 429.23 42709.27 88888.00 2024-05-24 09:13:57.000 145 21601.07 429.20 42709.20 88888.00 2024-05-24 09:13:58.000 145 21601.06 429.15 42709.18 88888.00 2024-05-24 09:13:59.000 145 21601.08 429.10 42709.19 88888.00 2024-05-24 09:14:00.000 145 21601.12 429.07 42709.21 47816.26 2024-05-24 09:14:01.000 145 21601.12 429.06 42709.23 88888.00 2024-05-24 09:14:02.000 145 21601.12 429.07 42709.26 88888.00 2024-05-24 09:14:03.000 145 21601.13 429.09 42709.28 88888.00 2024-05-24 09:14:04.000 145 21601.17 429.09 42709.28 88888.00 2024-05-24 09:14:05.000 145 21601.19 429.06 42709.24 47816.29 2024-05-24 09:14:06.000 145 21601.16 429.01 42709.22 88888.00 2024-05-24 09:14:07.000 145 21601.14 428.98 42709.25 88888.00 2024-05-24 09:14:08.000 145 21601.15 428.96 42709.28 88888.00 2024-05-24 09:14:09.000 145 21601.19 428.97 42709.30 88888.00 2024-05-24 09:14:10.000 145 21601.24 429.01 42709.30 47816.28 2024-05-24 09:14:11.000 145 21601.26 429.01 42709.28 88888.00 2024-05-24 09:14:12.000 145 21601.24 428.97 42709.27 88888.00 2024-05-24 09:14:13.000 145 21601.19 428.94 42709.24 88888.00 2024-05-24 09:14:14.000 145 21601.17 428.93 42709.21 88888.00 2024-05-24 09:14:15.000 145 21601.22 428.93 42709.18 47816.07 2024-05-24 09:14:16.000 145 21601.27 428.91 42709.18 88888.00 2024-05-24 09:14:17.000 145 21601.27 428.88 42709.19 88888.00 2024-05-24 09:14:18.000 145 21601.24 428.88 42709.22 88888.00 2024-05-24 09:14:19.000 145 21601.22 428.87 42709.23 88888.00 2024-05-24 09:14:20.000 145 21601.26 428.85 42709.17 47816.03 2024-05-24 09:14:21.000 145 21601.31 428.83 42709.10 88888.00 2024-05-24 09:14:22.000 145 21601.27 428.79 42709.09 88888.00 2024-05-24 09:14:23.000 145 21601.21 428.75 42709.16 88888.00 2024-05-24 09:14:24.000 145 21601.19 428.74 42709.19 88888.00 2024-05-24 09:14:25.000 145 21601.20 428.72 42709.17 47816.07 2024-05-24 09:14:26.000 145 21601.24 428.69 42709.11 88888.00 2024-05-24 09:14:27.000 145 21601.31 428.71 42709.08 88888.00 2024-05-24 09:14:28.000 145 21601.34 428.78 42709.11 88888.00 2024-05-24 09:14:29.000 145 21601.31 428.80 42709.16 88888.00 2024-05-24 09:14:30.000 145 21601.24 428.77 42709.15 47816.20 2024-05-24 09:14:31.000 145 21601.26 428.75 42709.13 88888.00 2024-05-24 09:14:32.000 145 21601.34 428.74 42709.12 88888.00 2024-05-24 09:14:33.000 145 21601.35 428.70 42709.07 88888.00 2024-05-24 09:14:34.000 145 21601.30 428.65 42709.02 88888.00 2024-05-24 09:14:35.000 145 21601.28 428.63 42709.00 47815.90 2024-05-24 09:14:36.000 145 21601.27 428.63 42708.99 88888.00 2024-05-24 09:14:37.000 145 21601.24 428.63 42708.98 88888.00 2024-05-24 09:14:38.000 145 21601.22 428.62 42709.02 88888.00 2024-05-24 09:14:39.000 145 21601.23 428.64 42709.05 88888.00 2024-05-24 09:14:40.000 145 21601.25 428.66 42709.03 47815.63 2024-05-24 09:14:41.000 145 21601.25 428.66 42708.99 88888.00 2024-05-24 09:14:42.000 145 21601.23 428.64 42708.97 88888.00 2024-05-24 09:14:43.000 145 21601.22 428.60 42708.96 88888.00 2024-05-24 09:14:44.000 145 21601.22 428.53 42708.95 88888.00 2024-05-24 09:14:45.000 145 21601.23 428.48 42708.95 47815.92 2024-05-24 09:14:46.000 145 21601.25 428.47 42708.97 88888.00 2024-05-24 09:14:47.000 145 21601.27 428.48 42709.00 88888.00 2024-05-24 09:14:48.000 145 21601.28 428.49 42709.00 88888.00 2024-05-24 09:14:49.000 145 21601.30 428.49 42708.96 88888.00 2024-05-24 09:14:50.000 145 21601.31 428.47 42708.92 47815.86 2024-05-24 09:14:51.000 145 21601.32 428.47 42708.88 88888.00 2024-05-24 09:14:52.000 145 21601.32 428.47 42708.85 88888.00 2024-05-24 09:14:53.000 145 21601.32 428.44 42708.86 88888.00 2024-05-24 09:14:54.000 145 21601.32 428.43 42708.89 88888.00 2024-05-24 09:14:55.000 145 21601.30 428.43 42708.89 47815.65 2024-05-24 09:14:56.000 145 21601.28 428.43 42708.88 88888.00 2024-05-24 09:14:57.000 145 21601.28 428.44 42708.89 88888.00 2024-05-24 09:14:58.000 145 21601.29 428.48 42708.90 88888.00 2024-05-24 09:14:59.000 145 21601.27 428.49 42708.90 88888.00 2024-05-24 09:15:00.000 145 21601.24 428.46 42708.89 47816.26 2024-05-24 09:15:01.000 145 21601.27 428.46 42708.93 88888.00 2024-05-24 09:15:02.000 145 21601.34 428.50 42708.94 88888.00 2024-05-24 09:15:03.000 145 21601.33 428.49 42708.89 88888.00 2024-05-24 09:15:04.000 145 21601.24 428.42 42708.84 88888.00 2024-05-24 09:15:05.000 145 21601.18 428.35 42708.82 47815.63 2024-05-24 09:15:06.000 145 21601.19 428.31 42708.82 88888.00 2024-05-24 09:15:07.000 145 21601.23 428.29 42708.83 88888.00 2024-05-24 09:15:08.000 145 21601.26 428.30 42708.83 88888.00 2024-05-24 09:15:09.000 145 21601.27 428.32 42708.82 88888.00 2024-05-24 09:15:10.000 145 21601.25 428.33 42708.79 47815.79 2024-05-24 09:15:11.000 145 21601.21 428.31 42708.75 88888.00 2024-05-24 09:15:12.000 145 21601.18 428.26 42708.71 88888.00 2024-05-24 09:15:13.000 145 21601.19 428.24 42708.67 88888.00 2024-05-24 09:15:14.000 145 21601.23 428.24 42708.65 88888.00 2024-05-24 09:15:15.000 145 21601.22 428.25 42708.67 47815.99 2024-05-24 09:15:16.000 145 21601.17 428.27 42708.69 88888.00 2024-05-24 09:15:17.000 145 21601.16 428.27 42708.70 88888.00 2024-05-24 09:15:18.000 145 21601.18 428.24 42708.73 88888.00 2024-05-24 09:15:19.000 145 21601.19 428.22 42708.74 88888.00 2024-05-24 09:15:20.000 145 21601.18 428.23 42708.73 47815.81 2024-05-24 09:15:21.000 145 21601.15 428.23 42708.73 88888.00 2024-05-24 09:15:22.000 145 21601.13 428.24 42708.73 88888.00 2024-05-24 09:15:23.000 145 21601.17 428.28 42708.75 88888.00 2024-05-24 09:15:24.000 145 21601.24 428.32 42708.79 88888.00 2024-05-24 09:15:25.000 145 21601.25 428.33 42708.81 47815.82 2024-05-24 09:15:26.000 145 21601.22 428.34 42708.80 88888.00 2024-05-24 09:15:27.000 145 21601.23 428.35 42708.77 88888.00 2024-05-24 09:15:28.000 145 21601.25 428.32 42708.74 88888.00 2024-05-24 09:15:29.000 145 21601.31 428.27 42708.71 88888.00 2024-05-24 09:15:30.000 145 21601.39 428.23 42708.69 47815.48 2024-05-24 09:15:31.000 145 21601.43 428.22 42708.68 88888.00 2024-05-24 09:15:32.000 145 21601.41 428.23 42708.68 88888.00 2024-05-24 09:15:33.000 145 21601.39 428.23 42708.68 88888.00 2024-05-24 09:15:34.000 145 21601.38 428.21 42708.68 88888.00 2024-05-24 09:15:35.000 145 21601.40 428.18 42708.67 47815.94 2024-05-24 09:15:36.000 145 21601.44 428.14 42708.66 88888.00 2024-05-24 09:15:37.000 145 21601.45 428.11 42708.66 88888.00 2024-05-24 09:15:38.000 145 21601.47 428.11 42708.68 88888.00 2024-05-24 09:15:39.000 145 21601.47 428.12 42708.67 88888.00 2024-05-24 09:15:40.000 145 21601.48 428.11 42708.66 47815.93 2024-05-24 09:15:41.000 145 21601.48 428.13 42708.68 88888.00 2024-05-24 09:15:42.000 145 21601.47 428.15 42708.67 88888.00 2024-05-24 09:15:43.000 145 21601.42 428.16 42708.62 88888.00 2024-05-24 09:15:44.000 145 21601.36 428.18 42708.62 88888.00 2024-05-24 09:15:45.000 145 21601.34 428.19 42708.67 47816.11 2024-05-24 09:15:46.000 145 21601.36 428.15 42708.68 88888.00 2024-05-24 09:15:47.000 145 21601.38 428.16 42708.64 88888.00 2024-05-24 09:15:48.000 145 21601.38 428.19 42708.59 88888.00 2024-05-24 09:15:49.000 145 21601.40 428.19 42708.57 88888.00 2024-05-24 09:15:50.000 145 21601.41 428.17 42708.61 47815.79 2024-05-24 09:15:51.000 145 21601.38 428.14 42708.62 88888.00 2024-05-24 09:15:52.000 145 21601.37 428.14 42708.59 88888.00 2024-05-24 09:15:53.000 145 21601.40 428.14 42708.59 88888.00 2024-05-24 09:15:54.000 145 21601.40 428.11 42708.61 88888.00 2024-05-24 09:15:55.000 145 21601.39 428.08 42708.62 47815.81 2024-05-24 09:15:56.000 145 21601.40 428.10 42708.60 88888.00 2024-05-24 09:15:57.000 145 21601.42 428.14 42708.57 88888.00 2024-05-24 09:15:58.000 145 21601.44 428.17 42708.56 88888.00 2024-05-24 09:15:59.000 145 21601.48 428.15 42708.56 88888.00 2024-05-24 09:16:00.000 145 21601.49 428.14 42708.54 47815.82 2024-05-24 09:16:01.000 145 21601.41 428.13 42708.51 88888.00 2024-05-24 09:16:02.000 145 21601.35 428.11 42708.49 88888.00 2024-05-24 09:16:03.000 145 21601.40 428.12 42708.52 88888.00 2024-05-24 09:16:04.000 145 21601.43 428.15 42708.55 88888.00 2024-05-24 09:16:05.000 145 21601.40 428.18 42708.54 47815.47 2024-05-24 09:16:06.000 145 21601.38 428.20 42708.53 88888.00 2024-05-24 09:16:07.000 145 21601.35 428.17 42708.54 88888.00 2024-05-24 09:16:08.000 145 21601.29 428.12 42708.56 88888.00 2024-05-24 09:16:09.000 145 21601.26 428.11 42708.57 88888.00 2024-05-24 09:16:10.000 145 21601.26 428.11 42708.53 47815.59 2024-05-24 09:16:11.000 145 21601.23 428.10 42708.51 88888.00 2024-05-24 09:16:12.000 145 21601.18 428.09 42708.53 88888.00 2024-05-24 09:16:13.000 145 21601.19 428.06 42708.54 88888.00 2024-05-24 09:16:14.000 145 21601.24 428.04 42708.56 88888.00 2024-05-24 09:16:15.000 145 21601.25 428.05 42708.57 47815.79 2024-05-24 09:16:16.000 145 21601.22 428.04 42708.56 88888.00 2024-05-24 09:16:17.000 145 21601.22 428.02 42708.57 88888.00 2024-05-24 09:16:18.000 145 21601.27 428.01 42708.59 88888.00 2024-05-24 09:16:19.000 145 21601.30 428.00 42708.54 88888.00 2024-05-24 09:16:20.000 145 21601.27 427.99 42708.48 47815.71 2024-05-24 09:16:21.000 145 21601.29 427.99 42708.44 88888.00 2024-05-24 09:16:22.000 145 21601.36 428.00 42708.43 88888.00 2024-05-24 09:16:23.000 145 21601.41 427.96 42708.43 88888.00 2024-05-24 09:16:24.000 145 21601.44 427.92 42708.44 88888.00 2024-05-24 09:16:25.000 145 21601.44 427.93 42708.50 47815.86 2024-05-24 09:16:26.000 145 21601.42 427.96 42708.54 88888.00 2024-05-24 09:16:27.000 145 21601.40 427.95 42708.54 88888.00 2024-05-24 09:16:28.000 145 21601.41 427.90 42708.56 88888.00 2024-05-24 09:16:29.000 145 21601.48 427.86 42708.58 88888.00 2024-05-24 09:16:30.000 145 21601.57 427.86 42708.57 47815.78 2024-05-24 09:16:31.000 145 21601.61 427.84 42708.54 88888.00 2024-05-24 09:16:32.000 145 21601.58 427.80 42708.52 88888.00 2024-05-24 09:16:33.000 145 21601.54 427.78 42708.54 88888.00 2024-05-24 09:16:34.000 145 21601.50 427.81 42708.57 88888.00 2024-05-24 09:16:35.000 145 21601.48 427.83 42708.56 47815.76 2024-05-24 09:16:36.000 145 21601.51 427.84 42708.54 88888.00 2024-05-24 09:16:37.000 145 21601.56 427.85 42708.53 88888.00 2024-05-24 09:16:38.000 145 21601.52 427.89 42708.54 88888.00 2024-05-24 09:16:39.000 145 21601.42 427.96 42708.54 88888.00 2024-05-24 09:16:40.000 145 21601.33 428.01 42708.52 47815.73 2024-05-24 09:16:41.000 145 21601.32 428.04 42708.48 88888.00 2024-05-24 09:16:42.000 145 21601.36 428.06 42708.44 88888.00 2024-05-24 09:16:43.000 145 21601.33 428.09 42708.44 88888.00 2024-05-24 09:16:44.000 145 21601.27 428.11 42708.47 88888.00 2024-05-24 09:16:45.000 145 21601.26 428.08 42708.50 47815.81 2024-05-24 09:16:46.000 145 21601.31 428.03 42708.54 88888.00 2024-05-24 09:16:47.000 145 21601.38 428.05 42708.56 88888.00 2024-05-24 09:16:48.000 145 21601.44 428.13 42708.55 88888.00 2024-05-24 09:16:49.000 145 21601.46 428.19 42708.54 88888.00 2024-05-24 09:16:50.000 145 21601.47 428.22 42708.55 47815.82 2024-05-24 09:16:51.000 145 21601.49 428.23 42708.58 88888.00 2024-05-24 09:16:52.000 145 21601.54 428.22 42708.59 88888.00 2024-05-24 09:16:53.000 145 21601.63 428.19 42708.60 88888.00 2024-05-24 09:16:54.000 145 21601.75 428.17 42708.62 88888.00 2024-05-24 09:16:55.000 145 21601.85 428.19 42708.65 47816.19 2024-05-24 09:16:56.000 145 21601.87 428.20 42708.64 88888.00 2024-05-24 09:16:57.000 145 21601.84 428.19 42708.59 88888.00 2024-05-24 09:16:58.000 145 21601.85 428.17 42708.54 88888.00 2024-05-24 09:16:59.000 145 21601.88 428.20 42708.54 88888.00 2024-05-24 09:17:00.000 145 21601.88 428.25 42708.52 47815.73 2024-05-24 09:17:01.000 145 21601.86 428.25 42708.49 88888.00 2024-05-24 09:17:02.000 145 21601.86 428.24 42708.48 88888.00 2024-05-24 09:17:03.000 145 21601.86 428.24 42708.49 88888.00 2024-05-24 09:17:04.000 145 21601.86 428.25 42708.54 88888.00 2024-05-24 09:17:05.000 145 21601.84 428.24 42708.58 47816.04 2024-05-24 09:17:06.000 145 21601.84 428.25 42708.59 88888.00 2024-05-24 09:17:07.000 145 21601.88 428.29 42708.60 88888.00 2024-05-24 09:17:08.000 145 21601.88 428.33 42708.60 88888.00 2024-05-24 09:17:09.000 145 21601.84 428.38 42708.59 88888.00 2024-05-24 09:17:10.000 145 21601.81 428.41 42708.55 47815.96 2024-05-24 09:17:11.000 145 21601.78 428.40 42708.52 88888.00 2024-05-24 09:17:12.000 145 21601.75 428.38 42708.51 88888.00 2024-05-24 09:17:13.000 145 21601.72 428.37 42708.54 88888.00 2024-05-24 09:17:14.000 145 21601.73 428.38 42708.57 88888.00 2024-05-24 09:17:15.000 145 21601.76 428.36 42708.60 47816.04 2024-05-24 09:17:16.000 145 21601.79 428.32 42708.61 88888.00 2024-05-24 09:17:17.000 145 21601.78 428.32 42708.57 88888.00 2024-05-24 09:17:18.000 145 21601.74 428.36 42708.53 88888.00 2024-05-24 09:17:19.000 145 21601.71 428.38 42708.54 88888.00 2024-05-24 09:17:20.000 145 21601.70 428.34 42708.57 47815.73 2024-05-24 09:17:21.000 145 21601.68 428.31 42708.56 88888.00 2024-05-24 09:17:22.000 145 21601.66 428.35 42708.53 88888.00 2024-05-24 09:17:23.000 145 21601.64 428.38 42708.55 88888.00 2024-05-24 09:17:24.000 145 21601.61 428.40 42708.60 88888.00 2024-05-24 09:17:25.000 145 21601.62 428.43 42708.62 47815.91 2024-05-24 09:17:26.000 145 21601.65 428.45 42708.60 88888.00 2024-05-24 09:17:27.000 145 21601.68 428.46 42708.57 88888.00 2024-05-24 09:17:28.000 145 21601.68 428.46 42708.57 88888.00 2024-05-24 09:17:29.000 145 21601.64 428.47 42708.59 88888.00 2024-05-24 09:17:30.000 145 21601.65 428.48 42708.60 47815.55 2024-05-24 09:17:31.000 145 21601.66 428.50 42708.60 88888.00 2024-05-24 09:17:32.000 145 21601.64 428.52 42708.60 88888.00 2024-05-24 09:17:33.000 145 21601.60 428.51 42708.62 88888.00 2024-05-24 09:17:34.000 145 21601.56 428.48 42708.65 88888.00 2024-05-24 09:17:35.000 145 21601.53 428.48 42708.68 47815.77 2024-05-24 09:17:36.000 145 21601.51 428.46 42708.67 88888.00 2024-05-24 09:17:37.000 145 21601.50 428.44 42708.66 88888.00 2024-05-24 09:17:38.000 145 21601.52 428.42 42708.68 88888.00 2024-05-24 09:17:39.000 145 21601.54 428.40 42708.69 88888.00 2024-05-24 09:17:40.000 145 21601.52 428.37 42708.64 47815.37 2024-05-24 09:17:41.000 145 21601.50 428.34 42708.59 88888.00 2024-05-24 09:17:42.000 145 21601.53 428.33 42708.56 88888.00 2024-05-24 09:17:43.000 145 21601.55 428.34 42708.54 88888.00 2024-05-24 09:17:44.000 145 21601.53 428.31 42708.54 88888.00 2024-05-24 09:17:45.000 145 21601.54 428.28 42708.57 47815.92 2024-05-24 09:17:46.000 145 21601.55 428.29 42708.59 88888.00 2024-05-24 09:17:47.000 145 21601.54 428.34 42708.59 88888.00 2024-05-24 09:17:48.000 145 21601.53 428.38 42708.59 88888.00 2024-05-24 09:17:49.000 145 21601.48 428.38 42708.59 88888.00 2024-05-24 09:17:50.000 145 21601.40 428.37 42708.57 47815.97 2024-05-24 09:17:51.000 145 21601.37 428.37 42708.56 88888.00 2024-05-24 09:17:52.000 145 21601.43 428.36 42708.56 88888.00 2024-05-24 09:17:53.000 145 21601.47 428.30 42708.56 88888.00 2024-05-24 09:17:54.000 145 21601.43 428.25 42708.55 88888.00 2024-05-24 09:17:55.000 145 21601.40 428.25 42708.54 47815.12 2024-05-24 09:17:56.000 145 21601.41 428.26 42708.55 88888.00 2024-05-24 09:17:57.000 145 21601.39 428.23 42708.55 88888.00 2024-05-24 09:17:58.000 145 21601.32 428.16 42708.52 88888.00 2024-05-24 09:17:59.000 145 21601.30 428.07 42708.51 88888.00 2024-05-24 09:18:00.000 145 21601.34 428.01 42708.54 47815.30 2024-05-24 09:18:01.000 145 21601.35 427.98 42708.57 88888.00 2024-05-24 09:18:02.000 145 21601.29 427.98 42708.54 88888.00 2024-05-24 09:18:03.000 145 21601.21 427.94 42708.50 88888.00 2024-05-24 09:18:04.000 145 21601.19 427.90 42708.47 88888.00 2024-05-24 09:18:05.000 145 21601.21 427.91 42708.46 47815.97 2024-05-24 09:18:06.000 145 21601.17 427.94 42708.43 88888.00 2024-05-24 09:18:07.000 145 21601.10 427.96 42708.41 88888.00 2024-05-24 09:18:08.000 145 21601.08 427.97 42708.41 88888.00 2024-05-24 09:18:09.000 145 21601.10 427.94 42708.41 88888.00 2024-05-24 09:18:10.000 145 21601.08 427.88 42708.40 47815.60 2024-05-24 09:18:11.000 145 21600.99 427.89 42708.43 88888.00 2024-05-24 09:18:12.000 145 21600.87 427.93 42708.47 88888.00 2024-05-24 09:18:13.000 145 21600.78 427.94 42708.50 88888.00 2024-05-24 09:18:14.000 145 21600.74 427.95 42708.50 88888.00 2024-05-24 09:18:15.000 145 21600.73 427.95 42708.47 47814.96 2024-05-24 09:18:16.000 145 21600.67 427.94 42708.44 88888.00 2024-05-24 09:18:17.000 145 21600.56 427.94 42708.41 88888.00 2024-05-24 09:18:18.000 145 21600.44 427.92 42708.43 88888.00 2024-05-24 09:18:19.000 145 21600.38 427.92 42708.48 88888.00 2024-05-24 09:18:20.000 145 21600.33 427.92 42708.50 47815.48 2024-05-24 09:18:21.000 145 21600.26 427.87 42708.47 88888.00 2024-05-24 09:18:22.000 145 21600.20 427.82 42708.51 88888.00 2024-05-24 09:18:23.000 145 21600.15 427.79 42708.56 88888.00 2024-05-24 09:18:24.000 145 21600.12 427.76 42708.60 88888.00 2024-05-24 09:18:25.000 145 21600.10 427.79 42708.61 47814.88 2024-05-24 09:18:26.000 145 21600.01 427.84 42708.56 88888.00 2024-05-24 09:18:27.000 145 21599.90 427.89 42708.52 88888.00 2024-05-24 09:18:28.000 145 21599.83 427.89 42708.52 88888.00 2024-05-24 09:18:29.000 145 21599.81 427.83 42708.54 88888.00 2024-05-24 09:18:30.000 145 21599.81 427.80 42708.56 47815.19 2024-05-24 09:18:31.000 145 21599.80 427.81 42708.56 88888.00 2024-05-24 09:18:32.000 145 21599.77 427.79 42708.54 88888.00 2024-05-24 09:18:33.000 145 21599.74 427.71 42708.51 88888.00 2024-05-24 09:18:34.000 145 21599.74 427.63 42708.51 88888.00 2024-05-24 09:18:35.000 145 21599.77 427.62 42708.57 47814.73 2024-05-24 09:18:36.000 145 21599.82 427.61 42708.62 88888.00 2024-05-24 09:18:37.000 145 21599.86 427.57 42708.60 88888.00 2024-05-24 09:18:38.000 145 21599.94 427.52 42708.57 88888.00 2024-05-24 09:18:39.000 145 21600.01 427.47 42708.56 88888.00 2024-05-24 09:18:40.000 145 21599.97 427.39 42708.52 47814.93 2024-05-24 09:18:41.000 145 21599.87 427.34 42708.48 88888.00 2024-05-24 09:18:42.000 145 21599.84 427.32 42708.46 88888.00 2024-05-24 09:18:43.000 145 21599.90 427.31 42708.47 88888.00 2024-05-24 09:18:44.000 145 21599.95 427.32 42708.48 88888.00 2024-05-24 09:18:45.000 145 21599.96 427.32 42708.50 47814.97 2024-05-24 09:18:46.000 145 21599.95 427.30 42708.50 88888.00 2024-05-24 09:18:47.000 145 21599.91 427.29 42708.54 88888.00 2024-05-24 09:18:48.000 145 21599.85 427.28 42708.56 88888.00 2024-05-24 09:18:49.000 145 21599.83 427.25 42708.50 88888.00 2024-05-24 09:18:50.000 145 21599.88 427.24 42708.44 47815.27 2024-05-24 09:18:51.000 145 21599.95 427.25 42708.45 88888.00 2024-05-24 09:18:52.000 145 21599.94 427.24 42708.50 88888.00 2024-05-24 09:18:53.000 145 21599.92 427.19 42708.51 88888.00 2024-05-24 09:18:54.000 145 21599.96 427.13 42708.49 88888.00 2024-05-24 09:18:55.000 145 21599.99 427.12 42708.50 47815.18 2024-05-24 09:18:56.000 145 21600.00 427.13 42708.51 88888.00 2024-05-24 09:18:57.000 145 21600.04 427.11 42708.51 88888.00 2024-05-24 09:18:58.000 145 21600.08 427.06 42708.51 88888.00 2024-05-24 09:18:59.000 145 21600.05 426.99 42708.51 88888.00 2024-05-24 09:19:00.000 145 21600.02 426.96 42708.51 47815.60 2024-05-24 09:19:01.000 145 21600.05 426.95 42708.54 88888.00 2024-05-24 09:19:02.000 145 21600.10 426.90 42708.54 88888.00 2024-05-24 09:19:03.000 145 21600.11 426.89 42708.48 88888.00 2024-05-24 09:19:04.000 145 21600.12 426.89 42708.43 88888.00 2024-05-24 09:19:05.000 145 21600.11 426.85 42708.43 47815.20 2024-05-24 09:19:06.000 145 21600.11 426.82 42708.46 88888.00 2024-05-24 09:19:07.000 145 21600.12 426.81 42708.48 88888.00 2024-05-24 09:19:08.000 145 21600.12 426.83 42708.51 88888.00 2024-05-24 09:19:09.000 145 21600.12 426.84 42708.54 88888.00 2024-05-24 09:19:10.000 145 21600.12 426.80 42708.52 47815.33 2024-05-24 09:19:11.000 145 21600.08 426.80 42708.48 88888.00 2024-05-24 09:19:12.000 145 21600.01 426.80 42708.44 88888.00 2024-05-24 09:19:13.000 145 21600.00 426.74 42708.39 88888.00 2024-05-24 09:19:14.000 145 21600.07 426.68 42708.35 88888.00 2024-05-24 09:19:15.000 145 21600.12 426.68 42708.34 47815.05 2024-05-24 09:19:16.000 145 21600.10 426.70 42708.31 88888.00 2024-05-24 09:19:17.000 145 21600.12 426.69 42708.29 88888.00 2024-05-24 09:19:18.000 145 21600.19 426.68 42708.32 88888.00 2024-05-24 09:19:19.000 145 21600.25 426.67 42708.38 88888.00 2024-05-24 09:19:20.000 145 21600.21 426.68 42708.41 47814.91 2024-05-24 09:19:21.000 145 21600.16 426.70 42708.38 88888.00 2024-05-24 09:19:22.000 145 21600.17 426.74 42708.34 88888.00 2024-05-24 09:19:23.000 145 21600.20 426.75 42708.32 88888.00 2024-05-24 09:19:24.000 145 21600.22 426.75 42708.33 88888.00 2024-05-24 09:19:25.000 145 21600.24 426.79 42708.35 47815.05 2024-05-24 09:19:26.000 145 21600.29 426.81 42708.34 88888.00 2024-05-24 09:19:27.000 145 21600.34 426.78 42708.33 88888.00 2024-05-24 09:19:28.000 145 21600.36 426.76 42708.34 88888.00 2024-05-24 09:19:29.000 145 21600.34 426.78 42708.34 88888.00 2024-05-24 09:19:30.000 145 21600.31 426.80 42708.31 47815.11 2024-05-24 09:19:31.000 145 21600.35 426.79 42708.28 88888.00 2024-05-24 09:19:32.000 145 21600.42 426.71 42708.26 88888.00 2024-05-24 09:19:33.000 145 21600.44 426.66 42708.21 88888.00 2024-05-24 09:19:34.000 145 21600.41 426.68 42708.17 88888.00 2024-05-24 09:19:35.000 145 21600.39 426.69 42708.17 47815.22 2024-05-24 09:19:36.000 145 21600.39 426.67 42708.20 88888.00 2024-05-24 09:19:37.000 145 21600.41 426.63 42708.24 88888.00 2024-05-24 09:19:38.000 145 21600.40 426.61 42708.27 88888.00 2024-05-24 09:19:39.000 145 21600.37 426.61 42708.32 88888.00 2024-05-24 09:19:40.000 145 21600.33 426.63 42708.33 47814.91 2024-05-24 09:19:41.000 145 21600.26 426.66 42708.27 88888.00 2024-05-24 09:19:42.000 145 21600.18 426.70 42708.23 88888.00 2024-05-24 09:19:43.000 145 21600.14 426.69 42708.23 88888.00 2024-05-24 09:19:44.000 145 21600.13 426.64 42708.23 88888.00 2024-05-24 09:19:45.000 145 21600.13 426.61 42708.21 47815.14 2024-05-24 09:19:46.000 145 21600.14 426.63 42708.22 88888.00 2024-05-24 09:19:47.000 145 21600.19 426.62 42708.23 88888.00 2024-05-24 09:19:48.000 145 21600.26 426.55 42708.20 88888.00 2024-05-24 09:19:49.000 145 21600.27 426.49 42708.12 88888.00 2024-05-24 09:19:50.000 145 21600.27 426.46 42708.06 47815.05 2024-05-24 09:19:51.000 145 21600.26 426.39 42708.04 88888.00 2024-05-24 09:19:52.000 145 21600.30 426.31 42708.04 88888.00 2024-05-24 09:19:53.000 145 21600.38 426.28 42708.07 88888.00 2024-05-24 09:19:54.000 145 21600.43 426.27 42708.07 88888.00 2024-05-24 09:19:55.000 145 21600.43 426.27 42708.05 47814.82 2024-05-24 09:19:56.000 145 21600.44 426.25 42708.04 88888.00 2024-05-24 09:19:57.000 145 21600.46 426.21 42708.01 88888.00 2024-05-24 09:19:58.000 145 21600.47 426.21 42707.99 88888.00 2024-05-24 09:19:59.000 145 21600.47 426.18 42707.99 88888.00 2024-05-24 09:20:00.000 145 21600.49 426.15 42707.99 47814.82 2024-05-24 09:20:01.000 145 21600.52 426.19 42708.01 88888.00 2024-05-24 09:20:02.000 145 21600.51 426.27 42708.04 88888.00 2024-05-24 09:20:03.000 145 21600.43 426.27 42708.04 88888.00 2024-05-24 09:20:04.000 145 21600.34 426.25 42708.02 88888.00 2024-05-24 09:20:05.000 145 21600.30 426.25 42708.02 47815.22 2024-05-24 09:20:06.000 145 21600.28 426.24 42708.05 88888.00 2024-05-24 09:20:07.000 145 21600.25 426.23 42708.07 88888.00 2024-05-24 09:20:08.000 145 21600.23 426.22 42708.05 88888.00 2024-05-24 09:20:09.000 145 21600.23 426.24 42708.00 88888.00 2024-05-24 09:20:10.000 145 21600.26 426.29 42708.01 47814.90 2024-05-24 09:20:11.000 145 21600.30 426.30 42708.04 88888.00 2024-05-24 09:20:12.000 145 21600.32 426.29 42708.06 88888.00 2024-05-24 09:20:13.000 145 21600.28 426.26 42708.04 88888.00 2024-05-24 09:20:14.000 145 21600.21 426.24 42708.00 88888.00 2024-05-24 09:20:15.000 145 21600.19 426.26 42707.99 47814.82 2024-05-24 09:20:16.000 145 21600.24 426.26 42708.01 88888.00 2024-05-24 09:20:17.000 145 21600.32 426.23 42708.02 88888.00 2024-05-24 09:20:18.000 145 21600.35 426.19 42708.00 88888.00 2024-05-24 09:20:19.000 145 21600.32 426.19 42707.98 88888.00 2024-05-24 09:20:20.000 145 21600.28 426.23 42707.96 47814.71 2024-05-24 09:20:21.000 145 21600.32 426.26 42707.98 88888.00 2024-05-24 09:20:22.000 145 21600.39 426.24 42707.99 88888.00 2024-05-24 09:20:23.000 145 21600.43 426.20 42707.98 88888.00 2024-05-24 09:20:24.000 145 21600.46 426.20 42707.98 88888.00 2024-05-24 09:20:25.000 145 21600.45 426.25 42707.99 47814.50 2024-05-24 09:20:26.000 145 21600.44 426.32 42707.99 88888.00 2024-05-24 09:20:27.000 145 21600.44 426.36 42707.99 88888.00 2024-05-24 09:20:28.000 145 21600.39 426.36 42708.02 88888.00 2024-05-24 09:20:29.000 145 21600.31 426.33 42708.04 88888.00 2024-05-24 09:20:30.000 145 21600.29 426.29 42708.03 47814.77 2024-05-24 09:20:31.000 145 21600.32 426.27 42708.03 88888.00 2024-05-24 09:20:32.000 145 21600.31 426.27 42708.05 88888.00 2024-05-24 09:20:33.000 145 21600.25 426.25 42708.06 88888.00 2024-05-24 09:20:34.000 145 21600.23 426.23 42708.06 88888.00 2024-05-24 09:20:35.000 145 21600.20 426.21 42708.10 47814.60 2024-05-24 09:20:36.000 145 21600.12 426.18 42708.11 88888.00 2024-05-24 09:20:37.000 145 21600.08 426.20 42708.10 88888.00 2024-05-24 09:20:38.000 145 21600.08 426.21 42708.07 88888.00 2024-05-24 09:20:39.000 145 21600.14 426.21 42708.06 88888.00 2024-05-24 09:20:40.000 145 21600.21 426.21 42708.06 47814.56 2024-05-24 09:20:41.000 145 21600.19 426.20 42708.05 88888.00 2024-05-24 09:20:42.000 145 21600.11 426.18 42708.06 88888.00 2024-05-24 09:20:43.000 145 21600.08 426.18 42708.10 88888.00 2024-05-24 09:20:44.000 145 21600.07 426.19 42708.08 88888.00 2024-05-24 09:20:45.000 145 21600.08 426.16 42708.06 47814.59 2024-05-24 09:20:46.000 145 21600.11 426.13 42708.11 88888.00 2024-05-24 09:20:47.000 145 21600.10 426.11 42708.14 88888.00 2024-05-24 09:20:48.000 145 21600.02 426.11 42708.15 88888.00 2024-05-24 09:20:49.000 145 21599.94 426.12 42708.13 88888.00 2024-05-24 09:20:50.000 145 21599.93 426.12 42708.09 47814.82 2024-05-24 09:20:51.000 145 21599.94 426.13 42708.09 88888.00 2024-05-24 09:20:52.000 145 21599.91 426.14 42708.12 88888.00 2024-05-24 09:20:53.000 145 21599.86 426.14 42708.12 88888.00 2024-05-24 09:20:54.000 145 21599.85 426.18 42708.11 88888.00 2024-05-24 09:20:55.000 145 21599.81 426.22 42708.09 47814.96 2024-05-24 09:20:56.000 145 21599.75 426.21 42708.09 88888.00 2024-05-24 09:20:57.000 145 21599.68 426.18 42708.12 88888.00 2024-05-24 09:20:58.000 145 21599.66 426.16 42708.16 88888.00 2024-05-24 09:20:59.000 145 21599.69 426.17 42708.18 88888.00 2024-05-24 09:21:00.000 145 21599.71 426.20 42708.17 47814.13 2024-05-24 09:21:01.000 145 21599.68 426.21 42708.16 88888.00 2024-05-24 09:21:02.000 145 21599.63 426.19 42708.18 88888.00 2024-05-24 09:21:03.000 145 21599.60 426.15 42708.20 88888.00 2024-05-24 09:21:04.000 145 21599.58 426.12 42708.20 88888.00 2024-05-24 09:21:05.000 145 21599.57 426.12 42708.21 47814.47 2024-05-24 09:21:06.000 145 21599.56 426.15 42708.21 88888.00 2024-05-24 09:21:07.000 145 21599.58 426.15 42708.24 88888.00 2024-05-24 09:21:08.000 145 21599.60 426.14 42708.28 88888.00 2024-05-24 09:21:09.000 145 21599.65 426.13 42708.27 88888.00 2024-05-24 09:21:10.000 145 21599.71 426.14 42708.24 47814.55 2024-05-24 09:21:11.000 145 21599.75 426.17 42708.24 88888.00 2024-05-24 09:21:12.000 145 21599.74 426.18 42708.23 88888.00 2024-05-24 09:21:13.000 145 21599.69 426.15 42708.20 88888.00 2024-05-24 09:21:14.000 145 21599.68 426.10 42708.16 88888.00 2024-05-24 09:21:15.000 145 21599.70 426.07 42708.14 47814.27 2024-05-24 09:21:16.000 145 21599.72 426.09 42708.15 88888.00 2024-05-24 09:21:17.000 145 21599.70 426.08 42708.19 88888.00 2024-05-24 09:21:18.000 145 21599.67 426.05 42708.21 88888.00 2024-05-24 09:21:19.000 145 21599.65 426.06 42708.21 88888.00 2024-05-24 09:21:20.000 145 21599.63 426.09 42708.23 47814.49 2024-05-24 09:21:21.000 145 21599.58 426.12 42708.27 88888.00 2024-05-24 09:21:22.000 145 21599.51 426.13 42708.29 88888.00 2024-05-24 09:21:23.000 145 21599.42 426.13 42708.25 88888.00 2024-05-24 09:21:24.000 145 21599.32 426.13 42708.21 88888.00 2024-05-24 09:21:25.000 145 21599.25 426.12 42708.21 47814.49 2024-05-24 09:21:26.000 145 21599.23 426.11 42708.22 88888.00 2024-05-24 09:21:27.000 145 21599.20 426.12 42708.23 88888.00 2024-05-24 09:21:28.000 145 21599.15 426.12 42708.21 88888.00 2024-05-24 09:21:29.000 145 21599.13 426.10 42708.20 88888.00 2024-05-24 09:21:30.000 145 21599.15 426.09 42708.21 47814.68 2024-05-24 09:21:31.000 145 21599.11 426.07 42708.19 88888.00 2024-05-24 09:21:32.000 145 21599.10 426.03 42708.16 88888.00 2024-05-24 09:21:33.000 145 21599.17 426.01 42708.17 88888.00 2024-05-24 09:21:34.000 145 21599.25 425.98 42708.17 88888.00 2024-05-24 09:21:35.000 145 21599.27 425.93 42708.16 47813.97 2024-05-24 09:21:36.000 145 21599.26 425.89 42708.14 88888.00 2024-05-24 09:21:37.000 145 21599.29 425.90 42708.14 88888.00 2024-05-24 09:21:38.000 145 21599.31 425.90 42708.17 88888.00 2024-05-24 09:21:39.000 145 21599.30 425.88 42708.18 88888.00 2024-05-24 09:21:40.000 145 21599.31 425.88 42708.17 47814.19 2024-05-24 09:21:41.000 145 21599.40 425.90 42708.18 88888.00 2024-05-24 09:21:42.000 145 21599.47 425.88 42708.18 88888.00 2024-05-24 09:21:43.000 145 21599.49 425.84 42708.15 88888.00 2024-05-24 09:21:44.000 145 21599.49 425.81 42708.14 88888.00 2024-05-24 09:21:45.000 145 21599.51 425.79 42708.18 47814.52 2024-05-24 09:21:46.000 145 21599.52 425.78 42708.24 88888.00 2024-05-24 09:21:47.000 145 21599.49 425.79 42708.27 88888.00 2024-05-24 09:21:48.000 145 21599.43 425.80 42708.22 88888.00 2024-05-24 09:21:49.000 145 21599.34 425.81 42708.18 88888.00 2024-05-24 09:21:50.000 145 21599.23 425.82 42708.16 47814.15 2024-05-24 09:21:51.000 145 21599.19 425.84 42708.18 88888.00 2024-05-24 09:21:52.000 145 21599.18 425.88 42708.24 88888.00 2024-05-24 09:21:53.000 145 21599.13 425.89 42708.28 88888.00 2024-05-24 09:21:54.000 145 21599.05 425.88 42708.27 88888.00 2024-05-24 09:21:55.000 145 21599.00 425.88 42708.23 47813.63 2024-05-24 09:21:56.000 145 21598.99 425.85 42708.18 88888.00 2024-05-24 09:21:57.000 145 21598.99 425.81 42708.16 88888.00 2024-05-24 09:21:58.000 145 21598.97 425.79 42708.19 88888.00 2024-05-24 09:21:59.000 145 21598.92 425.76 42708.24 88888.00 2024-05-24 09:22:00.000 145 21598.89 425.75 42708.31 47814.31 2024-05-24 09:22:01.000 145 21598.88 425.79 42708.32 88888.00 2024-05-24 09:22:02.000 145 21598.83 425.87 42708.31 88888.00 2024-05-24 09:22:03.000 145 21598.77 425.91 42708.29 88888.00 2024-05-24 09:22:04.000 145 21598.72 425.90 42708.28 88888.00 2024-05-24 09:22:05.000 145 21598.72 425.88 42708.26 47813.61 2024-05-24 09:22:06.000 145 21598.77 425.85 42708.24 88888.00 2024-05-24 09:22:07.000 145 21598.81 425.80 42708.19 88888.00 2024-05-24 09:22:08.000 145 21598.81 425.77 42708.17 88888.00 2024-05-24 09:22:09.000 145 21598.78 425.80 42708.18 88888.00 2024-05-24 09:22:10.000 145 21598.74 425.83 42708.19 47814.50 2024-05-24 09:22:11.000 145 21598.79 425.84 42708.20 88888.00 2024-05-24 09:22:12.000 145 21598.87 425.83 42708.25 88888.00 2024-05-24 09:22:13.000 145 21598.85 425.80 42708.27 88888.00 2024-05-24 09:22:14.000 145 21598.76 425.80 42708.28 88888.00 2024-05-24 09:22:15.000 145 21598.66 425.82 42708.29 47814.12 2024-05-24 09:22:16.000 145 21598.58 425.82 42708.26 88888.00 2024-05-24 09:22:17.000 145 21598.53 425.84 42708.22 88888.00 2024-05-24 09:22:18.000 145 21598.50 425.87 42708.26 88888.00 2024-05-24 09:22:19.000 145 21598.47 425.85 42708.34 88888.00 2024-05-24 09:22:20.000 145 21598.44 425.82 42708.39 47814.20 2024-05-24 09:22:21.000 145 21598.42 425.81 42708.38 88888.00 2024-05-24 09:22:22.000 145 21598.39 425.80 42708.32 88888.00 2024-05-24 09:22:23.000 145 21598.34 425.78 42708.29 88888.00 2024-05-24 09:22:24.000 145 21598.28 425.75 42708.28 88888.00 2024-05-24 09:22:25.000 145 21598.26 425.73 42708.31 47814.27 2024-05-24 09:22:26.000 145 21598.28 425.72 42708.35 88888.00 2024-05-24 09:22:27.000 145 21598.32 425.71 42708.33 88888.00 2024-05-24 09:22:28.000 145 21598.33 425.72 42708.26 88888.00 2024-05-24 09:22:29.000 145 21598.35 425.75 42708.23 88888.00 2024-05-24 09:22:30.000 145 21598.40 425.75 42708.27 47813.92 2024-05-24 09:22:31.000 145 21598.42 425.71 42708.33 88888.00 2024-05-24 09:22:32.000 145 21598.40 425.70 42708.34 88888.00 2024-05-24 09:22:33.000 145 21598.36 425.73 42708.34 88888.00 2024-05-24 09:22:34.000 145 21598.32 425.73 42708.33 88888.00 2024-05-24 09:22:35.000 145 21598.28 425.69 42708.30 47813.80 2024-05-24 09:22:36.000 145 21598.26 425.63 42708.29 88888.00 2024-05-24 09:22:37.000 145 21598.27 425.59 42708.29 88888.00 2024-05-24 09:22:38.000 145 21598.30 425.58 42708.30 88888.00 2024-05-24 09:22:39.000 145 21598.33 425.58 42708.30 88888.00 2024-05-24 09:22:40.000 145 21598.34 425.56 42708.30 47814.25 2024-05-24 09:22:41.000 145 21598.37 425.52 42708.30 88888.00 2024-05-24 09:22:42.000 145 21598.40 425.48 42708.30 88888.00 2024-05-24 09:22:43.000 145 21598.42 425.44 42708.27 88888.00 2024-05-24 09:22:44.000 145 21598.46 425.48 42708.27 88888.00 2024-05-24 09:22:45.000 145 21598.48 425.54 42708.31 47814.21 2024-05-24 09:22:46.000 145 21598.48 425.53 42708.34 88888.00 2024-05-24 09:22:47.000 145 21598.47 425.51 42708.35 88888.00 2024-05-24 09:22:48.000 145 21598.45 425.54 42708.37 88888.00 2024-05-24 09:22:49.000 145 21598.43 425.56 42708.39 88888.00 2024-05-24 09:22:50.000 145 21598.44 425.57 42708.39 47814.34 2024-05-24 09:22:51.000 145 21598.47 425.61 42708.38 88888.00 2024-05-24 09:22:52.000 145 21598.44 425.62 42708.38 88888.00 2024-05-24 09:22:53.000 145 21598.38 425.62 42708.39 88888.00 2024-05-24 09:22:54.000 145 21598.35 425.62 42708.38 88888.00 2024-05-24 09:22:55.000 145 21598.37 425.64 42708.36 47814.29 2024-05-24 09:22:56.000 145 21598.33 425.66 42708.36 88888.00 2024-05-24 09:22:57.000 145 21598.22 425.66 42708.37 88888.00 2024-05-24 09:22:58.000 145 21598.14 425.67 42708.38 88888.00 2024-05-24 09:22:59.000 145 21598.08 425.65 42708.39 88888.00 2024-05-24 09:23:00.000 145 21597.99 425.63 42708.39 47814.49 2024-05-24 09:23:01.000 145 21597.88 425.63 42708.43 88888.00 2024-05-24 09:23:02.000 145 21597.82 425.66 42708.44 88888.00 2024-05-24 09:23:03.000 145 21597.79 425.69 42708.41 88888.00 2024-05-24 09:23:04.000 145 21597.72 425.70 42708.39 88888.00 2024-05-24 09:23:05.000 145 21597.60 425.68 42708.39 47813.96 2024-05-24 09:23:06.000 145 21597.53 425.68 42708.41 88888.00 2024-05-24 09:23:07.000 145 21597.54 425.69 42708.46 88888.00 2024-05-24 09:23:08.000 145 21597.51 425.67 42708.47 88888.00 2024-05-24 09:23:09.000 145 21597.42 425.64 42708.45 88888.00 2024-05-24 09:23:10.000 145 21597.35 425.65 42708.44 47813.63 2024-05-24 09:23:11.000 145 21597.35 425.70 42708.47 88888.00 2024-05-24 09:23:12.000 145 21597.31 425.75 42708.49 88888.00 2024-05-24 09:23:13.000 145 21597.22 425.76 42708.48 88888.00 2024-05-24 09:23:14.000 145 21597.13 425.77 42708.50 88888.00 2024-05-24 09:23:15.000 145 21597.08 425.80 42708.53 47814.09 2024-05-24 09:23:16.000 145 21597.07 425.82 42708.54 88888.00 2024-05-24 09:23:17.000 145 21597.07 425.82 42708.56 88888.00 2024-05-24 09:23:18.000 145 21597.04 425.83 42708.59 88888.00 2024-05-24 09:23:19.000 145 21597.02 425.83 42708.59 88888.00 2024-05-24 09:23:20.000 145 21597.04 425.81 42708.62 47814.22 2024-05-24 09:23:21.000 145 21597.07 425.75 42708.68 88888.00 2024-05-24 09:23:22.000 145 21597.07 425.69 42708.71 88888.00 2024-05-24 09:23:23.000 145 21597.07 425.67 42708.69 88888.00 2024-05-24 09:23:24.000 145 21597.06 425.68 42708.63 88888.00 2024-05-24 09:23:25.000 145 21596.98 425.70 42708.60 47813.63 2024-05-24 09:23:26.000 145 21596.88 425.77 42708.65 88888.00 2024-05-24 09:23:27.000 145 21596.84 425.80 42708.69 88888.00 2024-05-24 09:23:28.000 145 21596.89 425.77 42708.68 88888.00 2024-05-24 09:23:29.000 145 21596.94 425.73 42708.66 88888.00 2024-05-24 09:23:30.000 145 21596.91 425.72 42708.64 47813.98 2024-05-24 09:23:31.000 145 21596.87 425.72 42708.63 88888.00 2024-05-24 09:23:32.000 145 21596.90 425.71 42708.62 88888.00 2024-05-24 09:23:33.000 145 21596.95 425.70 42708.61 88888.00 2024-05-24 09:23:34.000 145 21596.93 425.68 42708.60 88888.00 2024-05-24 09:23:35.000 145 21596.86 425.68 42708.59 47813.63 2024-05-24 09:23:36.000 145 21596.82 425.67 42708.58 88888.00 2024-05-24 09:23:37.000 145 21596.82 425.66 42708.60 88888.00 2024-05-24 09:23:38.000 145 21596.82 425.66 42708.61 88888.00 2024-05-24 09:23:39.000 145 21596.81 425.68 42708.62 88888.00 2024-05-24 09:23:40.000 145 21596.84 425.68 42708.65 47813.98 2024-05-24 09:23:41.000 145 21596.85 425.66 42708.62 88888.00 2024-05-24 09:23:42.000 145 21596.81 425.62 42708.59 88888.00 2024-05-24 09:23:43.000 145 21596.78 425.58 42708.57 88888.00 2024-05-24 09:23:44.000 145 21596.78 425.55 42708.55 88888.00 2024-05-24 09:23:45.000 145 21596.76 425.56 42708.53 47813.65 2024-05-24 09:23:46.000 145 21596.74 425.53 42708.54 88888.00 2024-05-24 09:23:47.000 145 21596.75 425.50 42708.56 88888.00 2024-05-24 09:23:48.000 145 21596.78 425.49 42708.56 88888.00 2024-05-24 09:23:49.000 145 21596.83 425.49 42708.52 88888.00 2024-05-24 09:23:50.000 145 21596.88 425.45 42708.51 47813.62 2024-05-24 09:23:51.000 145 21596.93 425.40 42708.53 88888.00 2024-05-24 09:23:52.000 145 21596.94 425.44 42708.57 88888.00 2024-05-24 09:23:53.000 145 21596.92 425.51 42708.59 88888.00 2024-05-24 09:23:54.000 145 21596.90 425.51 42708.59 88888.00 2024-05-24 09:23:55.000 145 21596.92 425.46 42708.58 47813.76 2024-05-24 09:23:56.000 145 21596.92 425.44 42708.57 88888.00 2024-05-24 09:23:57.000 145 21596.90 425.47 42708.56 88888.00 2024-05-24 09:23:58.000 145 21596.88 425.49 42708.54 88888.00 2024-05-24 09:23:59.000 145 21596.88 425.49 42708.51 88888.00 2024-05-24 09:24:00.000 145 21596.92 425.46 42708.49 47814.32 2024-05-24 09:24:01.000 145 21596.97 425.44 42708.52 88888.00 2024-05-24 09:24:02.000 145 21596.99 425.45 42708.57 88888.00 2024-05-24 09:24:03.000 145 21596.97 425.48 42708.57 88888.00 2024-05-24 09:24:04.000 145 21596.94 425.54 42708.55 88888.00 2024-05-24 09:24:05.000 145 21596.91 425.59 42708.51 47813.48 2024-05-24 09:24:06.000 145 21596.85 425.58 42708.48 88888.00 2024-05-24 09:24:07.000 145 21596.80 425.56 42708.51 88888.00 2024-05-24 09:24:08.000 145 21596.78 425.57 42708.55 88888.00 2024-05-24 09:24:09.000 145 21596.79 425.56 42708.57 88888.00 2024-05-24 09:24:10.000 145 21596.84 425.55 42708.57 47813.49 2024-05-24 09:24:11.000 145 21596.84 425.55 42708.57 88888.00 2024-05-24 09:24:12.000 145 21596.78 425.57 42708.55 88888.00 2024-05-24 09:24:13.000 145 21596.76 425.57 42708.53 88888.00 2024-05-24 09:24:14.000 145 21596.79 425.57 42708.53 88888.00 2024-05-24 09:24:15.000 145 21596.75 425.56 42708.52 47813.58 2024-05-24 09:24:16.000 145 21596.67 425.55 42708.52 88888.00 2024-05-24 09:24:17.000 145 21596.67 425.56 42708.55 88888.00 2024-05-24 09:24:18.000 145 21596.69 425.61 42708.59 88888.00 2024-05-24 09:24:19.000 145 21596.68 425.64 42708.60 88888.00 2024-05-24 09:24:20.000 145 21596.65 425.65 42708.59 47813.92 2024-05-24 09:24:21.000 145 21596.66 425.64 42708.58 88888.00 2024-05-24 09:24:22.000 145 21596.67 425.60 42708.57 88888.00 2024-05-24 09:24:23.000 145 21596.63 425.57 42708.57 88888.00 2024-05-24 09:24:24.000 145 21596.57 425.58 42708.63 88888.00 2024-05-24 09:24:25.000 145 21596.53 425.61 42708.69 47813.82 2024-05-24 09:24:26.000 145 21596.53 425.61 42708.71 88888.00 2024-05-24 09:24:27.000 145 21596.51 425.56 42708.69 88888.00 2024-05-24 09:24:28.000 145 21596.49 425.53 42708.66 88888.00 2024-05-24 09:24:29.000 145 21596.50 425.53 42708.62 88888.00 2024-05-24 09:24:30.000 145 21596.53 425.51 42708.61 47813.68 2024-05-24 09:24:31.000 145 21596.49 425.46 42708.61 88888.00 2024-05-24 09:24:32.000 145 21596.44 425.46 42708.62 88888.00 2024-05-24 09:24:33.000 145 21596.44 425.51 42708.65 88888.00 2024-05-24 09:24:34.000 145 21596.46 425.56 42708.69 88888.00 2024-05-24 09:24:35.000 145 21596.44 425.55 42708.76 47813.44 2024-05-24 09:24:36.000 145 21596.38 425.50 42708.75 88888.00 2024-05-24 09:24:37.000 145 21596.32 425.47 42708.70 88888.00 2024-05-24 09:24:38.000 145 21596.28 425.47 42708.69 88888.00 2024-05-24 09:24:39.000 145 21596.22 425.50 42708.69 88888.00 2024-05-24 09:24:40.000 145 21596.12 425.50 42708.66 47813.32 2024-05-24 09:24:41.000 145 21596.05 425.42 42708.60 88888.00 2024-05-24 09:24:42.000 145 21596.03 425.32 42708.57 88888.00 2024-05-24 09:24:43.000 145 21596.10 425.28 42708.56 88888.00 2024-05-24 09:24:44.000 145 21596.16 425.28 42708.57 88888.00 2024-05-24 09:24:45.000 145 21596.19 425.27 42708.60 47813.45 2024-05-24 09:24:46.000 145 21596.22 425.26 42708.64 88888.00 2024-05-24 09:24:47.000 145 21596.27 425.25 42708.67 88888.00 2024-05-24 09:24:48.000 145 21596.31 425.23 42708.68 88888.00 2024-05-24 09:24:49.000 145 21596.29 425.21 42708.68 88888.00 2024-05-24 09:24:50.000 145 21596.28 425.22 42708.68 47813.40 2024-05-24 09:24:51.000 145 21596.27 425.23 42708.64 88888.00 2024-05-24 09:24:52.000 145 21596.28 425.25 42708.61 88888.00 2024-05-24 09:24:53.000 145 21596.33 425.27 42708.61 88888.00 2024-05-24 09:24:54.000 145 21596.34 425.27 42708.62 88888.00 2024-05-24 09:24:55.000 145 21596.30 425.26 42708.61 47813.51 2024-05-24 09:24:56.000 145 21596.27 425.28 42708.59 88888.00 2024-05-24 09:24:57.000 145 21596.31 425.33 42708.60 88888.00 2024-05-24 09:24:58.000 145 21596.36 425.36 42708.61 88888.00 2024-05-24 09:24:59.000 145 21596.38 425.38 42708.61 88888.00 2024-05-24 09:25:00.000 145 21596.37 425.40 42708.64 47813.32 2024-05-24 09:25:01.000 145 21596.32 425.39 42708.65 88888.00 2024-05-24 09:25:02.000 145 21596.23 425.36 42708.63 88888.00 2024-05-24 09:25:03.000 145 21596.15 425.34 42708.59 88888.00 2024-05-24 09:25:04.000 145 21596.12 425.33 42708.57 88888.00 2024-05-24 09:25:05.000 145 21596.10 425.35 42708.59 47813.11 2024-05-24 09:25:06.000 145 21596.05 425.36 42708.61 88888.00 2024-05-24 09:25:07.000 145 21595.98 425.37 42708.61 88888.00 2024-05-24 09:25:08.000 145 21595.91 425.39 42708.61 88888.00 2024-05-24 09:25:09.000 145 21595.88 425.41 42708.62 88888.00 2024-05-24 09:25:10.000 145 21595.91 425.42 42708.61 47813.00 2024-05-24 09:25:11.000 145 21595.94 425.42 42708.62 88888.00 2024-05-24 09:25:12.000 145 21595.90 425.40 42708.64 88888.00 2024-05-24 09:25:13.000 145 21595.81 425.39 42708.66 88888.00 2024-05-24 09:25:14.000 145 21595.79 425.39 42708.65 88888.00 2024-05-24 09:25:15.000 145 21595.85 425.34 42708.62 47813.40 2024-05-24 09:25:16.000 145 21595.95 425.31 42708.60 88888.00 2024-05-24 09:25:17.000 145 21596.01 425.36 42708.59 88888.00 2024-05-24 09:25:18.000 145 21595.95 425.40 42708.57 88888.00 2024-05-24 09:25:19.000 145 21595.91 425.43 42708.53 88888.00 2024-05-24 09:25:20.000 145 21595.94 425.45 42708.51 47813.46 2024-05-24 09:25:21.000 145 21596.00 425.46 42708.52 88888.00 2024-05-24 09:25:22.000 145 21596.03 425.46 42708.57 88888.00 2024-05-24 09:25:23.000 145 21596.02 425.45 42708.64 88888.00 2024-05-24 09:25:24.000 145 21595.94 425.46 42708.65 88888.00 2024-05-24 09:25:25.000 145 21595.87 425.49 42708.62 47813.15 2024-05-24 09:25:26.000 145 21595.90 425.50 42708.60 88888.00 2024-05-24 09:25:27.000 145 21595.94 425.48 42708.62 88888.00 2024-05-24 09:25:28.000 145 21595.91 425.49 42708.66 88888.00 2024-05-24 09:25:29.000 145 21595.83 425.56 42708.71 88888.00 2024-05-24 09:25:30.000 145 21595.74 425.63 42708.75 47812.93 2024-05-24 09:25:31.000 145 21595.70 425.64 42708.77 88888.00 2024-05-24 09:25:32.000 145 21595.74 425.62 42708.79 88888.00 2024-05-24 09:25:33.000 145 21595.79 425.65 42708.82 88888.00 2024-05-24 09:25:34.000 145 21595.76 425.68 42708.82 88888.00 2024-05-24 09:25:35.000 145 21595.66 425.68 42708.78 47813.05 2024-05-24 09:25:36.000 145 21595.59 425.64 42708.79 88888.00 2024-05-24 09:25:37.000 145 21595.58 425.60 42708.82 88888.00 2024-05-24 09:25:38.000 145 21595.55 425.56 42708.81 88888.00 2024-05-24 09:25:39.000 145 21595.52 425.52 42708.82 88888.00 2024-05-24 09:25:40.000 145 21595.49 425.52 42708.80 47813.06 2024-05-24 09:25:41.000 145 21595.46 425.59 42708.77 88888.00 2024-05-24 09:25:42.000 145 21595.42 425.70 42708.74 88888.00 2024-05-24 09:25:43.000 145 21595.39 425.76 42708.75 88888.00 2024-05-24 09:25:44.000 145 21595.38 425.77 42708.77 88888.00 2024-05-24 09:25:45.000 145 21595.40 425.76 42708.78 47813.35 2024-05-24 09:25:46.000 145 21595.39 425.79 42708.77 88888.00 2024-05-24 09:25:47.000 145 21595.37 425.83 42708.78 88888.00 2024-05-24 09:25:48.000 145 21595.36 425.88 42708.82 88888.00 2024-05-24 09:25:49.000 145 21595.35 425.88 42708.86 88888.00 2024-05-24 09:25:50.000 145 21595.33 425.87 42708.89 47813.02 2024-05-24 09:25:51.000 145 21595.32 425.86 42708.91 88888.00 2024-05-24 09:25:52.000 145 21595.33 425.84 42708.94 88888.00 2024-05-24 09:25:53.000 145 21595.34 425.83 42708.96 88888.00 2024-05-24 09:25:54.000 145 21595.32 425.85 42708.95 88888.00 2024-05-24 09:25:55.000 145 21595.28 425.86 42708.91 47813.19 2024-05-24 09:25:56.000 145 21595.27 425.86 42708.87 88888.00 2024-05-24 09:25:57.000 145 21595.32 425.85 42708.88 88888.00 2024-05-24 09:25:58.000 145 21595.36 425.82 42708.92 88888.00 2024-05-24 09:25:59.000 145 21595.37 425.80 42708.93 88888.00 2024-05-24 09:26:00.000 145 21595.37 425.81 42708.91 47813.37 2024-05-24 09:26:01.000 145 21595.40 425.81 42708.93 88888.00 2024-05-24 09:26:02.000 145 21595.39 425.77 42708.91 88888.00 2024-05-24 09:26:03.000 145 21595.33 425.72 42708.87 88888.00 2024-05-24 09:26:04.000 145 21595.28 425.73 42708.84 88888.00 2024-05-24 09:26:05.000 145 21595.26 425.74 42708.83 47813.34 2024-05-24 09:26:06.000 145 21595.23 425.72 42708.79 88888.00 2024-05-24 09:26:07.000 145 21595.19 425.72 42708.79 88888.00 2024-05-24 09:26:08.000 145 21595.15 425.75 42708.82 88888.00 2024-05-24 09:26:09.000 145 21595.16 425.76 42708.85 88888.00 2024-05-24 09:26:10.000 145 21595.19 425.74 42708.82 47812.99 2024-05-24 09:26:11.000 145 21595.18 425.72 42708.74 88888.00 2024-05-24 09:26:12.000 145 21595.16 425.74 42708.70 88888.00 2024-05-24 09:26:13.000 145 21595.19 425.76 42708.72 88888.00 2024-05-24 09:26:14.000 145 21595.24 425.76 42708.75 88888.00 2024-05-24 09:26:15.000 145 21595.28 425.76 42708.76 47813.25 2024-05-24 09:26:16.000 145 21595.28 425.75 42708.74 88888.00 2024-05-24 09:26:17.000 145 21595.25 425.71 42708.71 88888.00 2024-05-24 09:26:18.000 145 21595.26 425.66 42708.71 88888.00 2024-05-24 09:26:19.000 145 21595.28 425.65 42708.71 88888.00 2024-05-24 09:26:20.000 145 21595.23 425.68 42708.67 47812.70 2024-05-24 09:26:21.000 145 21595.18 425.73 42708.62 88888.00 2024-05-24 09:26:22.000 145 21595.20 425.75 42708.62 88888.00 2024-05-24 09:26:23.000 145 21595.28 425.74 42708.64 88888.00 2024-05-24 09:26:24.000 145 21595.36 425.70 42708.69 88888.00 2024-05-24 09:26:25.000 145 21595.38 425.68 42708.74 47813.08 2024-05-24 09:26:26.000 145 21595.36 425.68 42708.73 88888.00 2024-05-24 09:26:27.000 145 21595.35 425.67 42708.66 88888.00 2024-05-24 09:26:28.000 145 21595.32 425.66 42708.58 88888.00 2024-05-24 09:26:29.000 145 21595.26 425.66 42708.57 88888.00 2024-05-24 09:26:30.000 145 21595.23 425.67 42708.62 47813.34 2024-05-24 09:26:31.000 145 21595.23 425.68 42708.63 88888.00 2024-05-24 09:26:32.000 145 21595.19 425.68 42708.61 88888.00 2024-05-24 09:26:33.000 145 21595.18 425.69 42708.61 88888.00 2024-05-24 09:26:34.000 145 21595.15 425.73 42708.66 88888.00 2024-05-24 09:26:35.000 145 21595.08 425.76 42708.67 47812.55 2024-05-24 09:26:36.000 145 21595.01 425.74 42708.65 88888.00 2024-05-24 09:26:37.000 145 21594.99 425.71 42708.66 88888.00 2024-05-24 09:26:38.000 145 21594.94 425.75 42708.69 88888.00 2024-05-24 09:26:39.000 145 21594.89 425.81 42708.70 88888.00 2024-05-24 09:26:40.000 145 21594.86 425.85 42708.71 47812.85 2024-05-24 09:26:41.000 145 21594.85 425.84 42708.68 88888.00 2024-05-24 09:26:42.000 145 21594.82 425.85 42708.64 88888.00 2024-05-24 09:26:43.000 145 21594.84 425.89 42708.66 88888.00 2024-05-24 09:26:44.000 145 21594.89 425.89 42708.68 88888.00 2024-05-24 09:26:45.000 145 21594.90 425.86 42708.66 47812.75 2024-05-24 09:26:46.000 145 21594.88 425.84 42708.64 88888.00 2024-05-24 09:26:47.000 145 21594.87 425.84 42708.64 88888.00 2024-05-24 09:26:48.000 145 21594.84 425.82 42708.63 88888.00 2024-05-24 09:26:49.000 145 21594.82 425.78 42708.65 88888.00 2024-05-24 09:26:50.000 145 21594.81 425.78 42708.71 47812.75 2024-05-24 09:26:51.000 145 21594.82 425.83 42708.79 88888.00 2024-05-24 09:26:52.000 145 21594.81 425.88 42708.82 88888.00 2024-05-24 09:26:53.000 145 21594.72 425.88 42708.79 88888.00 2024-05-24 09:26:54.000 145 21594.61 425.86 42708.73 88888.00 2024-05-24 09:26:55.000 145 21594.55 425.81 42708.70 47812.60 2024-05-24 09:26:56.000 145 21594.55 425.79 42708.71 88888.00 2024-05-24 09:26:57.000 145 21594.52 425.81 42708.76 88888.00 2024-05-24 09:26:58.000 145 21594.45 425.87 42708.81 88888.00 2024-05-24 09:26:59.000 145 21594.41 425.92 42708.82 88888.00 2024-05-24 09:27:00.000 145 21594.38 425.92 42708.79 47812.72 2024-05-24 09:27:01.000 145 21594.31 425.87 42708.73 88888.00 2024-05-24 09:27:02.000 145 21594.23 425.86 42708.72 88888.00 2024-05-24 09:27:03.000 145 21594.19 425.93 42708.76 88888.00 2024-05-24 09:27:04.000 145 21594.20 426.04 42708.82 88888.00 2024-05-24 09:27:05.000 145 21594.22 426.10 42708.87 47812.93 2024-05-24 09:27:06.000 145 21594.18 426.09 42708.89 88888.00 2024-05-24 09:27:07.000 145 21594.14 426.11 42708.89 88888.00 2024-05-24 09:27:08.000 145 21594.12 426.14 42708.93 88888.00 2024-05-24 09:27:09.000 145 21594.13 426.15 42708.93 88888.00 2024-05-24 09:27:10.000 145 21594.15 426.11 42708.89 47812.68 2024-05-24 09:27:11.000 145 21594.15 426.07 42708.87 88888.00 2024-05-24 09:27:12.000 145 21594.15 426.09 42708.91 88888.00 2024-05-24 09:27:13.000 145 21594.16 426.18 42708.97 88888.00 2024-05-24 09:27:14.000 145 21594.15 426.25 42708.98 88888.00 2024-05-24 09:27:15.000 145 21594.14 426.25 42708.97 47812.91 2024-05-24 09:27:16.000 145 21594.15 426.22 42708.99 88888.00 2024-05-24 09:27:17.000 145 21594.15 426.23 42708.99 88888.00 2024-05-24 09:27:18.000 145 21594.14 426.24 42708.98 88888.00 2024-05-24 09:27:19.000 145 21594.16 426.23 42708.97 88888.00 2024-05-24 09:27:20.000 145 21594.21 426.22 42708.95 47812.48 2024-05-24 09:27:21.000 145 21594.21 426.23 42708.96 88888.00 2024-05-24 09:27:22.000 145 21594.17 426.25 42709.00 88888.00 2024-05-24 09:27:23.000 145 21594.16 426.24 42709.00 88888.00 2024-05-24 09:27:24.000 145 21594.18 426.24 42708.96 88888.00 2024-05-24 09:27:25.000 145 21594.19 426.24 42708.89 47812.88 2024-05-24 09:27:26.000 145 21594.15 426.24 42708.87 88888.00 2024-05-24 09:27:27.000 145 21594.10 426.25 42708.88 88888.00 2024-05-24 09:27:28.000 145 21594.10 426.28 42708.88 88888.00 2024-05-24 09:27:29.000 145 21594.13 426.28 42708.89 88888.00 2024-05-24 09:27:30.000 145 21594.16 426.24 42708.95 47812.61 2024-05-24 09:27:31.000 145 21594.19 426.19 42709.01 88888.00 2024-05-24 09:27:32.000 145 21594.19 426.18 42708.97 88888.00 2024-05-24 09:27:33.000 145 21594.15 426.17 42708.86 88888.00 2024-05-24 09:27:34.000 145 21594.11 426.16 42708.77 88888.00 2024-05-24 09:27:35.000 145 21594.11 426.14 42708.74 47812.77 2024-05-24 09:27:36.000 145 21594.11 426.16 42708.78 88888.00 2024-05-24 09:27:37.000 145 21594.08 426.21 42708.83 88888.00 2024-05-24 09:27:38.000 145 21594.03 426.25 42708.86 88888.00 2024-05-24 09:27:39.000 145 21594.03 426.26 42708.88 88888.00 2024-05-24 09:27:40.000 145 21594.08 426.30 42708.91 47812.92 2024-05-24 09:27:41.000 145 21594.11 426.33 42708.93 88888.00 2024-05-24 09:27:42.000 145 21594.06 426.32 42708.89 88888.00 2024-05-24 09:27:43.000 145 21593.96 426.30 42708.85 88888.00 2024-05-24 09:27:44.000 145 21593.91 426.29 42708.82 88888.00 2024-05-24 09:27:45.000 145 21593.92 426.29 42708.81 47812.45 2024-05-24 09:27:46.000 145 21593.95 426.32 42708.82 88888.00 2024-05-24 09:27:47.000 145 21593.97 426.39 42708.86 88888.00 2024-05-24 09:27:48.000 145 21593.93 426.43 42708.94 88888.00 2024-05-24 09:27:49.000 145 21593.88 426.43 42709.01 88888.00 2024-05-24 09:27:50.000 145 21593.84 426.42 42709.04 47812.72 2024-05-24 09:27:51.000 145 21593.82 426.42 42709.02 88888.00 2024-05-24 09:27:52.000 145 21593.81 426.42 42708.99 88888.00 2024-05-24 09:27:53.000 145 21593.78 426.41 42708.96 88888.00 2024-05-24 09:27:54.000 145 21593.75 426.40 42708.94 88888.00 2024-05-24 09:27:55.000 145 21593.73 426.39 42708.94 47812.89 2024-05-24 09:27:56.000 145 21593.73 426.36 42708.93 88888.00 2024-05-24 09:27:57.000 145 21593.77 426.36 42708.94 88888.00 2024-05-24 09:27:58.000 145 21593.81 426.37 42708.94 88888.00 2024-05-24 09:27:59.000 145 21593.79 426.40 42708.94 88888.00 2024-05-24 09:28:00.000 145 21593.74 426.41 42708.94 47812.88 2024-05-24 09:28:01.000 145 21593.73 426.39 42708.92 88888.00 2024-05-24 09:28:02.000 145 21593.72 426.38 42708.90 88888.00 2024-05-24 09:28:03.000 145 21593.69 426.38 42708.92 88888.00 2024-05-24 09:28:04.000 145 21593.67 426.39 42708.94 88888.00 2024-05-24 09:28:05.000 145 21593.67 426.39 42708.94 47812.84 2024-05-24 09:28:06.000 145 21593.66 426.39 42708.94 88888.00 2024-05-24 09:28:07.000 145 21593.66 426.37 42708.93 88888.00 2024-05-24 09:28:08.000 145 21593.64 426.35 42708.91 88888.00 2024-05-24 09:28:09.000 145 21593.60 426.35 42708.90 88888.00 2024-05-24 09:28:10.000 145 21593.57 426.36 42708.93 47812.39 2024-05-24 09:28:11.000 145 21593.57 426.36 42708.95 88888.00 2024-05-24 09:28:12.000 145 21593.59 426.36 42708.94 88888.00 2024-05-24 09:28:13.000 145 21593.60 426.42 42708.93 88888.00 2024-05-24 09:28:14.000 145 21593.57 426.51 42708.97 88888.00 2024-05-24 09:28:15.000 145 21593.49 426.56 42709.00 47812.21 2024-05-24 09:28:16.000 145 21593.41 426.54 42709.00 88888.00 2024-05-24 09:28:17.000 145 21593.38 426.47 42708.99 88888.00 2024-05-24 09:28:18.000 145 21593.41 426.42 42709.00 88888.00 2024-05-24 09:28:19.000 145 21593.44 426.39 42709.01 88888.00 2024-05-24 09:28:20.000 145 21593.41 426.39 42709.00 47812.53 2024-05-24 09:28:21.000 145 21593.36 426.42 42708.99 88888.00 2024-05-24 09:28:22.000 145 21593.37 426.45 42708.99 88888.00 2024-05-24 09:28:23.000 145 21593.43 426.42 42708.95 88888.00 2024-05-24 09:28:24.000 145 21593.46 426.35 42708.91 88888.00 2024-05-24 09:28:25.000 145 21593.41 426.31 42708.92 47812.25 2024-05-24 09:28:26.000 145 21593.37 426.32 42708.96 88888.00 2024-05-24 09:28:27.000 145 21593.38 426.32 42708.96 88888.00 2024-05-24 09:28:28.000 145 21593.42 426.31 42708.93 88888.00 2024-05-24 09:28:29.000 145 21593.44 426.30 42708.87 88888.00 2024-05-24 09:28:30.000 145 21593.41 426.31 42708.88 47812.54 2024-05-24 09:28:31.000 145 21593.38 426.34 42708.91 88888.00 2024-05-24 09:28:32.000 145 21593.35 426.37 42708.93 88888.00 2024-05-24 09:28:33.000 145 21593.30 426.40 42708.93 88888.00 2024-05-24 09:28:34.000 145 21593.24 426.42 42708.90 88888.00 2024-05-24 09:28:35.000 145 21593.17 426.40 42708.84 47812.48 2024-05-24 09:28:36.000 145 21593.15 426.37 42708.83 88888.00 2024-05-24 09:28:37.000 145 21593.14 426.34 42708.86 88888.00 2024-05-24 09:28:38.000 145 21593.14 426.33 42708.86 88888.00 2024-05-24 09:28:39.000 145 21593.16 426.35 42708.82 88888.00 2024-05-24 09:28:40.000 145 21593.20 426.39 42708.81 47812.68 2024-05-24 09:28:41.000 145 21593.24 426.44 42708.82 88888.00 2024-05-24 09:28:42.000 145 21593.24 426.48 42708.84 88888.00 2024-05-24 09:28:43.000 145 21593.22 426.47 42708.84 88888.00 2024-05-24 09:28:44.000 145 21593.22 426.47 42708.85 88888.00 2024-05-24 09:28:45.000 145 21593.20 426.49 42708.88 47812.48 2024-05-24 09:28:46.000 145 21593.17 426.48 42708.93 88888.00 2024-05-24 09:28:47.000 145 21593.20 426.45 42708.95 88888.00 2024-05-24 09:28:48.000 145 21593.31 426.44 42708.94 88888.00 2024-05-24 09:28:49.000 145 21593.42 426.44 42708.91 88888.00 2024-05-24 09:28:50.000 145 21593.43 426.46 42708.90 47812.36 2024-05-24 09:28:51.000 145 21593.38 426.46 42708.89 88888.00 2024-05-24 09:28:52.000 145 21593.38 426.43 42708.86 88888.00 2024-05-24 09:28:53.000 145 21593.38 426.38 42708.79 88888.00 2024-05-24 09:28:54.000 145 21593.35 426.36 42708.75 88888.00 2024-05-24 09:28:55.000 145 21593.40 426.38 42708.74 47812.30 2024-05-24 09:28:56.000 145 21593.47 426.43 42708.73 88888.00 2024-05-24 09:28:57.000 145 21593.45 426.43 42708.69 88888.00 2024-05-24 09:28:58.000 145 21593.36 426.37 42708.66 88888.00 2024-05-24 09:28:59.000 145 21593.28 426.32 42708.63 88888.00 2024-05-24 09:29:00.000 145 21593.30 426.33 42708.61 47812.63 2024-05-24 09:29:01.000 145 21593.34 426.34 42708.58 88888.00 2024-05-24 09:29:02.000 145 21593.32 426.33 42708.56 88888.00 2024-05-24 09:29:03.000 145 21593.32 426.35 42708.61 88888.00 2024-05-24 09:29:04.000 145 21593.32 426.36 42708.67 88888.00 2024-05-24 09:29:05.000 145 21593.28 426.34 42708.67 47811.89 2024-05-24 09:29:06.000 145 21593.28 426.31 42708.62 88888.00 2024-05-24 09:29:07.000 145 21593.32 426.31 42708.56 88888.00 2024-05-24 09:29:08.000 145 21593.34 426.32 42708.52 88888.00 2024-05-24 09:29:09.000 145 21593.32 426.35 42708.52 88888.00 2024-05-24 09:29:10.000 145 21593.27 426.36 42708.53 47812.23 2024-05-24 09:29:11.000 145 21593.27 426.38 42708.51 88888.00 2024-05-24 09:29:12.000 145 21593.28 426.40 42708.50 88888.00 2024-05-24 09:29:13.000 145 21593.28 426.42 42708.54 88888.00 2024-05-24 09:29:14.000 145 21593.30 426.42 42708.56 88888.00 2024-05-24 09:29:15.000 145 21593.36 426.43 42708.56 47811.89 2024-05-24 09:29:16.000 145 21593.38 426.46 42708.56 88888.00 2024-05-24 09:29:17.000 145 21593.38 426.48 42708.59 88888.00 2024-05-24 09:29:18.000 145 21593.38 426.43 42708.59 88888.00 2024-05-24 09:29:19.000 145 21593.39 426.38 42708.56 88888.00 2024-05-24 09:29:20.000 145 21593.39 426.38 42708.55 47812.23 2024-05-24 09:29:21.000 145 21593.38 426.37 42708.57 88888.00 2024-05-24 09:29:22.000 145 21593.38 426.34 42708.57 88888.00 2024-05-24 09:29:23.000 145 21593.36 426.29 42708.53 88888.00 2024-05-24 09:29:24.000 145 21593.36 426.26 42708.46 88888.00 2024-05-24 09:29:25.000 145 21593.42 426.28 42708.43 47812.28 2024-05-24 09:29:26.000 145 21593.47 426.28 42708.44 88888.00 2024-05-24 09:29:27.000 145 21593.44 426.24 42708.45 88888.00 2024-05-24 09:29:28.000 145 21593.42 426.21 42708.44 88888.00 2024-05-24 09:29:29.000 145 21593.44 426.20 42708.41 88888.00 2024-05-24 09:29:30.000 145 21593.46 426.20 42708.37 47812.30 2024-05-24 09:29:31.000 145 21593.47 426.19 42708.34 88888.00 2024-05-24 09:29:32.000 145 21593.47 426.14 42708.30 88888.00 2024-05-24 09:29:33.000 145 21593.49 426.08 42708.27 88888.00 2024-05-24 09:29:34.000 145 21593.52 426.01 42708.25 88888.00 2024-05-24 09:29:35.000 145 21593.52 425.97 42708.22 47811.62 2024-05-24 09:29:36.000 145 21593.50 426.00 42708.21 88888.00 2024-05-24 09:29:37.000 145 21593.50 426.05 42708.22 88888.00 2024-05-24 09:29:38.000 145 21593.51 426.04 42708.19 88888.00 2024-05-24 09:29:39.000 145 21593.52 426.02 42708.14 88888.00 2024-05-24 09:29:40.000 145 21593.55 426.04 42708.12 47811.69 2024-05-24 09:29:41.000 145 21593.57 426.08 42708.14 88888.00 2024-05-24 09:29:42.000 145 21593.57 426.11 42708.18 88888.00 2024-05-24 09:29:43.000 145 21593.53 426.13 42708.20 88888.00 2024-05-24 09:29:44.000 145 21593.50 426.13 42708.18 88888.00 2024-05-24 09:29:45.000 145 21593.51 426.12 42708.18 47812.20 2024-05-24 09:29:46.000 145 21593.54 426.11 42708.21 88888.00 2024-05-24 09:29:47.000 145 21593.56 426.12 42708.21 88888.00 2024-05-24 09:29:48.000 145 21593.52 426.15 42708.17 88888.00 2024-05-24 09:29:49.000 145 21593.48 426.14 42708.11 88888.00 2024-05-24 09:29:50.000 145 21593.53 426.10 42708.09 47812.07 2024-05-24 09:29:51.000 145 21593.59 426.12 42708.10 88888.00 2024-05-24 09:29:52.000 145 21593.59 426.15 42708.10 88888.00 2024-05-24 09:29:53.000 145 21593.60 426.14 42708.12 88888.00 2024-05-24 09:29:54.000 145 21593.65 426.12 42708.12 88888.00 2024-05-24 09:29:55.000 145 21593.69 426.11 42708.08 47811.93 2024-05-24 09:29:56.000 145 21593.71 426.10 42708.02 88888.00 2024-05-24 09:29:57.000 145 21593.73 426.08 42707.98 88888.00 2024-05-24 09:29:58.000 145 21593.74 426.03 42708.00 88888.00 2024-05-24 09:29:59.000 145 21593.73 426.00 42708.03 88888.00 2024-05-24 09:30:00.000 145 21593.70 426.03 42708.04 47811.68 2024-05-24 09:30:01.000 145 21593.68 426.07 42708.05 88888.00 2024-05-24 09:30:02.000 145 21593.72 426.05 42708.04 88888.00 2024-05-24 09:30:03.000 145 21593.78 426.01 42708.02 88888.00 2024-05-24 09:30:04.000 145 21593.79 426.03 42708.01 88888.00 2024-05-24 09:30:05.000 145 21593.77 426.07 42708.00 47812.29 2024-05-24 09:30:06.000 145 21593.77 426.06 42707.95 88888.00 2024-05-24 09:30:07.000 145 21593.77 426.01 42707.92 88888.00 2024-05-24 09:30:08.000 145 21593.78 425.98 42707.93 88888.00 2024-05-24 09:30:09.000 145 21593.81 425.96 42707.92 88888.00 2024-05-24 09:30:10.000 145 21593.83 425.94 42707.91 47812.06 2024-05-24 09:30:11.000 145 21593.86 425.91 42707.90 88888.00 2024-05-24 09:30:12.000 145 21593.88 425.88 42707.89 88888.00 2024-05-24 09:30:13.000 145 21593.88 425.87 42707.86 88888.00 2024-05-24 09:30:14.000 145 21593.90 425.86 42707.83 88888.00 2024-05-24 09:30:15.000 145 21593.92 425.85 42707.82 47812.30 2024-05-24 09:30:16.000 145 21593.91 425.85 42707.82 88888.00 2024-05-24 09:30:17.000 145 21593.92 425.85 42707.82 88888.00 2024-05-24 09:30:18.000 145 21593.97 425.85 42707.84 88888.00 2024-05-24 09:30:19.000 145 21593.99 425.84 42707.86 88888.00 2024-05-24 09:30:20.000 145 21593.94 425.82 42707.85 47811.59 2024-05-24 09:30:21.000 145 21593.91 425.79 42707.80 88888.00 2024-05-24 09:30:22.000 145 21593.93 425.77 42707.73 88888.00 2024-05-24 09:30:23.000 145 21593.97 425.78 42707.72 88888.00 2024-05-24 09:30:24.000 145 21593.96 425.75 42707.72 88888.00 2024-05-24 09:30:25.000 145 21593.93 425.70 42707.67 47811.79 2024-05-24 09:30:26.000 145 21593.96 425.70 42707.63 88888.00 2024-05-24 09:30:27.000 145 21594.02 425.72 42707.66 88888.00 2024-05-24 09:30:28.000 145 21594.00 425.71 42707.71 88888.00 2024-05-24 09:30:29.000 145 21593.86 425.75 42707.71 88888.00 2024-05-24 09:30:30.000 145 21593.72 425.82 42707.66 47811.91 2024-05-24 09:30:31.000 145 21593.64 425.82 42707.62 88888.00 2024-05-24 09:30:32.000 145 21593.62 425.80 42707.63 88888.00 2024-05-24 09:30:33.000 145 21593.60 425.81 42707.66 88888.00 2024-05-24 09:30:34.000 145 21593.58 425.85 42707.69 88888.00 2024-05-24 09:30:35.000 145 21593.55 425.89 42707.69 47811.29 2024-05-24 09:30:36.000 145 21593.50 425.93 42707.71 88888.00 2024-05-24 09:30:37.000 145 21593.44 425.99 42707.73 88888.00 2024-05-24 09:30:38.000 145 21593.42 426.02 42707.74 88888.00 2024-05-24 09:30:39.000 145 21593.43 426.00 42707.73 88888.00 2024-05-24 09:30:40.000 145 21593.45 426.00 42707.71 47811.40 2024-05-24 09:30:41.000 145 21593.47 426.02 42707.71 88888.00 2024-05-24 09:30:42.000 145 21593.44 426.01 42707.72 88888.00 2024-05-24 09:30:43.000 145 21593.40 425.97 42707.73 88888.00 2024-05-24 09:30:44.000 145 21593.42 425.97 42707.73 88888.00 2024-05-24 09:30:45.000 145 21593.45 425.97 42707.71 47811.23 2024-05-24 09:30:46.000 145 21593.44 425.95 42707.70 88888.00 2024-05-24 09:30:47.000 145 21593.44 425.95 42707.69 88888.00 2024-05-24 09:30:48.000 145 21593.46 425.96 42707.70 88888.00 2024-05-24 09:30:49.000 145 21593.45 425.98 42707.71 88888.00 2024-05-24 09:30:50.000 145 21593.43 425.99 42707.71 47811.75 2024-05-24 09:30:51.000 145 21593.41 425.99 42707.69 88888.00 2024-05-24 09:30:52.000 145 21593.36 425.97 42707.68 88888.00 2024-05-24 09:30:53.000 145 21593.31 425.97 42707.71 88888.00 2024-05-24 09:30:54.000 145 21593.29 425.96 42707.73 88888.00 2024-05-24 09:30:55.000 145 21593.27 425.96 42707.73 47811.50 2024-05-24 09:30:56.000 145 21593.23 426.02 42707.75 88888.00 2024-05-24 09:30:57.000 145 21593.18 426.13 42707.79 88888.00 2024-05-24 09:30:58.000 145 21593.10 426.17 42707.81 88888.00 2024-05-24 09:30:59.000 145 21593.04 426.17 42707.82 88888.00 2024-05-24 09:31:00.000 145 21592.98 426.19 42707.82 47811.34 2024-05-24 09:31:01.000 145 21592.92 426.19 42707.81 88888.00 2024-05-24 09:31:02.000 145 21592.85 426.19 42707.81 88888.00 2024-05-24 09:31:03.000 145 21592.78 426.20 42707.83 88888.00 2024-05-24 09:31:04.000 145 21592.76 426.23 42707.81 88888.00 2024-05-24 09:31:05.000 145 21592.75 426.27 42707.77 47811.47 2024-05-24 09:31:06.000 145 21592.72 426.29 42707.74 88888.00 2024-05-24 09:31:07.000 145 21592.69 426.27 42707.74 88888.00 2024-05-24 09:31:08.000 145 21592.68 426.24 42707.76 88888.00 2024-05-24 09:31:09.000 145 21592.69 426.25 42707.82 88888.00 2024-05-24 09:31:10.000 145 21592.69 426.28 42707.88 47811.04 2024-05-24 09:31:11.000 145 21592.62 426.28 42707.87 88888.00 2024-05-24 09:31:12.000 145 21592.56 426.29 42707.80 88888.00 2024-05-24 09:31:13.000 145 21592.56 426.30 42707.77 88888.00 2024-05-24 09:31:14.000 145 21592.57 426.29 42707.76 88888.00 2024-05-24 09:31:15.000 145 21592.58 426.29 42707.77 47811.27 2024-05-24 09:31:16.000 145 21592.59 426.31 42707.82 88888.00 2024-05-24 09:31:17.000 145 21592.59 426.34 42707.88 88888.00 2024-05-24 09:31:18.000 145 21592.56 426.35 42707.91 88888.00 2024-05-24 09:31:19.000 145 21592.52 426.33 42707.90 88888.00 2024-05-24 09:31:20.000 145 21592.49 426.31 42707.91 47811.82 2024-05-24 09:31:21.000 145 21592.50 426.30 42707.91 88888.00 2024-05-24 09:31:22.000 145 21592.52 426.31 42707.91 88888.00 2024-05-24 09:31:23.000 145 21592.50 426.33 42707.92 88888.00 2024-05-24 09:31:24.000 145 21592.47 426.37 42707.94 88888.00 2024-05-24 09:31:25.000 145 21592.44 426.40 42707.96 47811.51 2024-05-24 09:31:26.000 145 21592.40 426.40 42707.96 88888.00 2024-05-24 09:31:27.000 145 21592.35 426.39 42707.95 88888.00 2024-05-24 09:31:28.000 145 21592.32 426.38 42707.94 88888.00 2024-05-24 09:31:29.000 145 21592.26 426.33 42707.92 88888.00 2024-05-24 09:31:30.000 145 21592.22 426.28 42707.89 47811.15 2024-05-24 09:31:31.000 145 21592.23 426.27 42707.92 88888.00 2024-05-24 09:31:32.000 145 21592.24 426.26 42707.97 88888.00 2024-05-24 09:31:33.000 145 21592.23 426.26 42707.96 88888.00 2024-05-24 09:31:34.000 145 21592.18 426.30 42707.89 88888.00 2024-05-24 09:31:35.000 145 21592.12 426.34 42707.83 47811.35 2024-05-24 09:31:36.000 145 21592.08 426.36 42707.85 88888.00 2024-05-24 09:31:37.000 145 21592.09 426.35 42707.88 88888.00 2024-05-24 09:31:38.000 145 21592.15 426.32 42707.89 88888.00 2024-05-24 09:31:39.000 145 21592.16 426.30 42707.87 88888.00 2024-05-24 09:31:40.000 145 21592.16 426.29 42707.88 47811.32 2024-05-24 09:31:41.000 145 21592.15 426.31 42707.89 88888.00 2024-05-24 09:31:42.000 145 21592.16 426.33 42707.89 88888.00 2024-05-24 09:31:43.000 145 21592.19 426.36 42707.88 88888.00 2024-05-24 09:31:44.000 145 21592.21 426.38 42707.90 88888.00 2024-05-24 09:31:45.000 145 21592.19 426.36 42707.93 47811.28 2024-05-24 09:31:46.000 145 21592.18 426.32 42707.93 88888.00 2024-05-24 09:31:47.000 145 21592.23 426.29 42707.91 88888.00 2024-05-24 09:31:48.000 145 21592.27 426.30 42707.90 88888.00 2024-05-24 09:31:49.000 145 21592.27 426.35 42707.91 88888.00 2024-05-24 09:31:50.000 145 21592.24 426.38 42707.97 47811.16 2024-05-24 09:31:51.000 145 21592.21 426.38 42708.00 88888.00 2024-05-24 09:31:52.000 145 21592.17 426.35 42707.98 88888.00 2024-05-24 09:31:53.000 145 21592.16 426.33 42707.95 88888.00 2024-05-24 09:31:54.000 145 21592.18 426.35 42707.94 88888.00 2024-05-24 09:31:55.000 145 21592.16 426.32 42707.95 47811.40 2024-05-24 09:31:56.000 145 21592.14 426.27 42707.94 88888.00 2024-05-24 09:31:57.000 145 21592.13 426.27 42707.89 88888.00 2024-05-24 09:31:58.000 145 21592.12 426.30 42707.87 88888.00 2024-05-24 09:31:59.000 145 21592.10 426.28 42707.89 88888.00 2024-05-24 09:32:00.000 145 21592.09 426.25 42707.89 47811.36 2024-05-24 09:32:01.000 145 21592.07 426.25 42707.88 88888.00 2024-05-24 09:32:02.000 145 21592.06 426.27 42707.89 88888.00 2024-05-24 09:32:03.000 145 21592.06 426.27 42707.91 88888.00 2024-05-24 09:32:04.000 145 21592.07 426.22 42707.89 88888.00 2024-05-24 09:32:05.000 145 21592.10 426.17 42707.89 47811.78 2024-05-24 09:32:06.000 145 21592.14 426.17 42707.91 88888.00 2024-05-24 09:32:07.000 145 21592.16 426.24 42707.91 88888.00 2024-05-24 09:32:08.000 145 21592.16 426.29 42707.89 88888.00 2024-05-24 09:32:09.000 145 21592.16 426.30 42707.87 88888.00 2024-05-24 09:32:10.000 145 21592.20 426.31 42707.86 47810.64 2024-05-24 09:32:11.000 145 21592.25 426.32 42707.85 88888.00 2024-05-24 09:32:12.000 145 21592.25 426.29 42707.84 88888.00 2024-05-24 09:32:13.000 145 21592.20 426.28 42707.85 88888.00 2024-05-24 09:32:14.000 145 21592.16 426.30 42707.85 88888.00 2024-05-24 09:32:15.000 145 21592.18 426.28 42707.85 47811.12 2024-05-24 09:32:16.000 145 21592.22 426.22 42707.86 88888.00 2024-05-24 09:32:17.000 145 21592.21 426.18 42707.87 88888.00 2024-05-24 09:32:18.000 145 21592.18 426.17 42707.86 88888.00 2024-05-24 09:32:19.000 145 21592.18 426.20 42707.83 88888.00 2024-05-24 09:32:20.000 145 21592.16 426.20 42707.82 47811.39 2024-05-24 09:32:21.000 145 21592.10 426.19 42707.82 88888.00 2024-05-24 09:32:22.000 145 21592.06 426.22 42707.84 88888.00 2024-05-24 09:32:23.000 145 21592.08 426.26 42707.85 88888.00 2024-05-24 09:32:24.000 145 21592.11 426.26 42707.84 88888.00 2024-05-24 09:32:25.000 145 21592.13 426.23 42707.83 47811.04 2024-05-24 09:32:26.000 145 21592.13 426.21 42707.79 88888.00 2024-05-24 09:32:27.000 145 21592.12 426.21 42707.78 88888.00 2024-05-24 09:32:28.000 145 21592.10 426.22 42707.80 88888.00 2024-05-24 09:32:29.000 145 21592.05 426.25 42707.80 88888.00 2024-05-24 09:32:30.000 145 21592.01 426.28 42707.78 47811.02 2024-05-24 09:32:31.000 145 21592.03 426.27 42707.77 88888.00 2024-05-24 09:32:32.000 145 21592.10 426.21 42707.77 88888.00 2024-05-24 09:32:33.000 145 21592.10 426.17 42707.74 88888.00 2024-05-24 09:32:34.000 145 21592.06 426.16 42707.71 88888.00 2024-05-24 09:32:35.000 145 21592.04 426.17 42707.69 47810.69 2024-05-24 09:32:36.000 145 21592.10 426.18 42707.69 88888.00 2024-05-24 09:32:37.000 145 21592.15 426.21 42707.71 88888.00 2024-05-24 09:32:38.000 145 21592.18 426.24 42707.71 88888.00 2024-05-24 09:32:39.000 145 21592.25 426.21 42707.69 88888.00 2024-05-24 09:32:40.000 145 21592.29 426.14 42707.64 47811.01 2024-05-24 09:32:41.000 145 21592.26 426.09 42707.63 88888.00 2024-05-24 09:32:42.000 145 21592.23 426.11 42707.64 88888.00 2024-05-24 09:32:43.000 145 21592.22 426.16 42707.62 88888.00 2024-05-24 09:32:44.000 145 21592.24 426.19 42707.57 88888.00 2024-05-24 09:32:45.000 145 21592.23 426.18 42707.57 47811.07 2024-05-24 09:32:46.000 145 21592.19 426.13 42707.58 88888.00 2024-05-24 09:32:47.000 145 21592.15 426.07 42707.60 88888.00 2024-05-24 09:32:48.000 145 21592.16 426.03 42707.61 88888.00 2024-05-24 09:32:49.000 145 21592.21 426.00 42707.57 88888.00 2024-05-24 09:32:50.000 145 21592.26 425.99 42707.51 47810.95 2024-05-24 09:32:51.000 145 21592.27 426.00 42707.48 88888.00 2024-05-24 09:32:52.000 145 21592.27 425.99 42707.47 88888.00 2024-05-24 09:32:53.000 145 21592.29 425.98 42707.47 88888.00 2024-05-24 09:32:54.000 145 21592.31 425.96 42707.46 88888.00 2024-05-24 09:32:55.000 145 21592.30 425.95 42707.47 47810.68 2024-05-24 09:32:56.000 145 21592.33 425.94 42707.49 88888.00 2024-05-24 09:32:57.000 145 21592.37 425.91 42707.47 88888.00 2024-05-24 09:32:58.000 145 21592.37 425.88 42707.42 88888.00 2024-05-24 09:32:59.000 145 21592.34 425.86 42707.37 88888.00 2024-05-24 09:33:00.000 145 21592.32 425.86 42707.34 47810.87 2024-05-24 09:33:01.000 145 21592.32 425.85 42707.34 88888.00 2024-05-24 09:33:02.000 145 21592.34 425.85 42707.35 88888.00 2024-05-24 09:33:03.000 145 21592.36 425.86 42707.35 88888.00 2024-05-24 09:33:04.000 145 21592.39 425.86 42707.34 88888.00 2024-05-24 09:33:05.000 145 21592.40 425.84 42707.32 47810.76 2024-05-24 09:33:06.000 145 21592.35 425.80 42707.28 88888.00 2024-05-24 09:33:07.000 145 21592.25 425.77 42707.25 88888.00 2024-05-24 09:33:08.000 145 21592.17 425.74 42707.23 88888.00 2024-05-24 09:33:09.000 145 21592.16 425.75 42707.23 88888.00 2024-05-24 09:33:10.000 145 21592.21 425.79 42707.23 47810.50 2024-05-24 09:33:11.000 145 21592.26 425.80 42707.21 88888.00 2024-05-24 09:33:12.000 145 21592.31 425.76 42707.19 88888.00 2024-05-24 09:33:13.000 145 21592.31 425.75 42707.18 88888.00 2024-05-24 09:33:14.000 145 21592.25 425.76 42707.15 88888.00 2024-05-24 09:33:15.000 145 21592.19 425.71 42707.13 47810.97 2024-05-24 09:33:16.000 145 21592.18 425.67 42707.14 88888.00 2024-05-24 09:33:17.000 145 21592.21 425.68 42707.14 88888.00 2024-05-24 09:33:18.000 145 21592.25 425.70 42707.12 88888.00 2024-05-24 09:33:19.000 145 21592.25 425.73 42707.14 88888.00 2024-05-24 09:33:20.000 145 21592.21 425.75 42707.18 47810.65 2024-05-24 09:33:21.000 145 21592.15 425.76 42707.21 88888.00 2024-05-24 09:33:22.000 145 21592.10 425.78 42707.18 88888.00 2024-05-24 09:33:23.000 145 21592.04 425.82 42707.13 88888.00 2024-05-24 09:33:24.000 145 21592.02 425.82 42707.12 88888.00 2024-05-24 09:33:25.000 145 21592.09 425.81 42707.11 47810.38 2024-05-24 09:33:26.000 145 21592.17 425.84 42707.11 88888.00 2024-05-24 09:33:27.000 145 21592.20 425.92 42707.16 88888.00 2024-05-24 09:33:28.000 145 21592.19 425.96 42707.21 88888.00 2024-05-24 09:33:29.000 145 21592.16 425.96 42707.22 88888.00 2024-05-24 09:33:30.000 145 21592.13 425.92 42707.19 47810.74 2024-05-24 09:33:31.000 145 21592.10 425.85 42707.14 88888.00 2024-05-24 09:33:32.000 145 21592.10 425.79 42707.08 88888.00 2024-05-24 09:33:33.000 145 21592.13 425.78 42707.06 88888.00 2024-05-24 09:33:34.000 145 21592.16 425.79 42707.09 88888.00 2024-05-24 09:33:35.000 145 21592.15 425.79 42707.14 47810.82 2024-05-24 09:33:36.000 145 21592.10 425.77 42707.14 88888.00 2024-05-24 09:33:37.000 145 21592.08 425.74 42707.11 88888.00 2024-05-24 09:33:38.000 145 21592.09 425.73 42707.07 88888.00 2024-05-24 09:33:39.000 145 21592.10 425.70 42707.04 88888.00 2024-05-24 09:33:40.000 145 21592.12 425.68 42707.04 47810.34 2024-05-24 09:33:41.000 145 21592.14 425.75 42707.04 88888.00 2024-05-24 09:33:42.000 145 21592.15 425.84 42707.06 88888.00 2024-05-24 09:33:43.000 145 21592.11 425.86 42707.11 88888.00 2024-05-24 09:33:44.000 145 21592.07 425.82 42707.12 88888.00 2024-05-24 09:33:45.000 145 21592.06 425.81 42707.07 47810.47 2024-05-24 09:33:46.000 145 21592.09 425.83 42707.07 88888.00 2024-05-24 09:33:47.000 145 21592.08 425.82 42707.09 88888.00 2024-05-24 09:33:48.000 145 21592.03 425.81 42707.05 88888.00 2024-05-24 09:33:49.000 145 21591.99 425.83 42707.04 88888.00 2024-05-24 09:33:50.000 145 21591.99 425.86 42707.08 47810.43 2024-05-24 09:33:51.000 145 21591.99 425.87 42707.09 88888.00 2024-05-24 09:33:52.000 145 21591.95 425.88 42707.07 88888.00 2024-05-24 09:33:53.000 145 21591.90 425.89 42707.09 88888.00 2024-05-24 09:33:54.000 145 21591.88 425.88 42707.12 88888.00 2024-05-24 09:33:55.000 145 21591.91 425.84 42707.11 47809.94 2024-05-24 09:33:56.000 145 21591.97 425.80 42707.06 88888.00 2024-05-24 09:33:57.000 145 21592.02 425.78 42707.02 88888.00 2024-05-24 09:33:58.000 145 21592.01 425.77 42707.00 88888.00 2024-05-24 09:33:59.000 145 21591.99 425.74 42707.00 88888.00 2024-05-24 09:34:00.000 145 21592.00 425.73 42707.02 47810.25 2024-05-24 09:34:01.000 145 21592.01 425.76 42707.06 88888.00 2024-05-24 09:34:02.000 145 21592.01 425.80 42707.07 88888.00 2024-05-24 09:34:03.000 145 21592.01 425.79 42707.07 88888.00 2024-05-24 09:34:04.000 145 21591.98 425.74 42707.06 88888.00 2024-05-24 09:34:05.000 145 21591.95 425.69 42707.05 47810.50 2024-05-24 09:34:06.000 145 21591.90 425.67 42707.04 88888.00 2024-05-24 09:34:07.000 145 21591.88 425.69 42707.02 88888.00 2024-05-24 09:34:08.000 145 21591.91 425.73 42707.01 88888.00 2024-05-24 09:34:09.000 145 21591.94 425.74 42707.01 88888.00 2024-05-24 09:34:10.000 145 21591.88 425.72 42707.00 47810.35 2024-05-24 09:34:11.000 145 21591.80 425.74 42707.02 88888.00 2024-05-24 09:34:12.000 145 21591.74 425.78 42707.02 88888.00 2024-05-24 09:34:13.000 145 21591.71 425.78 42706.98 88888.00 2024-05-24 09:34:14.000 145 21591.70 425.75 42706.98 88888.00 2024-05-24 09:34:15.000 145 21591.71 425.73 42707.02 47810.05 2024-05-24 09:34:16.000 145 21591.74 425.74 42707.03 88888.00 2024-05-24 09:34:17.000 145 21591.78 425.75 42706.96 88888.00 2024-05-24 09:34:18.000 145 21591.81 425.74 42706.91 88888.00 2024-05-24 09:34:19.000 145 21591.81 425.75 42706.93 88888.00 2024-05-24 09:34:20.000 145 21591.77 425.76 42706.99 47809.83 2024-05-24 09:34:21.000 145 21591.74 425.75 42707.01 88888.00 2024-05-24 09:34:22.000 145 21591.74 425.73 42707.02 88888.00 2024-05-24 09:34:23.000 145 21591.78 425.71 42707.02 88888.00 2024-05-24 09:34:24.000 145 21591.83 425.72 42707.02 88888.00 2024-05-24 09:34:25.000 145 21591.86 425.73 42707.05 47809.97 2024-05-24 09:34:26.000 145 21591.88 425.76 42707.06 88888.00 2024-05-24 09:34:27.000 145 21591.92 425.77 42707.05 88888.00 2024-05-24 09:34:28.000 145 21591.94 425.75 42707.03 88888.00 2024-05-24 09:34:29.000 145 21591.90 425.75 42706.98 88888.00 2024-05-24 09:34:30.000 145 21591.85 425.78 42706.93 47809.72 2024-05-24 09:34:31.000 145 21591.87 425.81 42706.94 88888.00 2024-05-24 09:34:32.000 145 21591.91 425.81 42706.95 88888.00 2024-05-24 09:34:33.000 145 21591.91 425.80 42706.94 88888.00 2024-05-24 09:34:34.000 145 21591.89 425.78 42706.94 88888.00 2024-05-24 09:34:35.000 145 21591.88 425.74 42706.94 47810.22 2024-05-24 09:34:36.000 145 21591.90 425.69 42706.91 88888.00 2024-05-24 09:34:37.000 145 21591.94 425.64 42706.88 88888.00 2024-05-24 09:34:38.000 145 21591.98 425.61 42706.89 88888.00 2024-05-24 09:34:39.000 145 21591.99 425.60 42706.88 88888.00 2024-05-24 09:34:40.000 145 21591.97 425.60 42706.85 47810.05 2024-05-24 09:34:41.000 145 21591.95 425.63 42706.84 88888.00 2024-05-24 09:34:42.000 145 21591.93 425.66 42706.85 88888.00 2024-05-24 09:34:43.000 145 21591.88 425.67 42706.82 88888.00 2024-05-24 09:34:44.000 145 21591.87 425.63 42706.78 88888.00 2024-05-24 09:34:45.000 145 21591.92 425.59 42706.79 47810.11 2024-05-24 09:34:46.000 145 21591.94 425.59 42706.80 88888.00 2024-05-24 09:34:47.000 145 21591.91 425.58 42706.79 88888.00 2024-05-24 09:34:48.000 145 21591.87 425.56 42706.78 88888.00 2024-05-24 09:34:49.000 145 21591.87 425.56 42706.79 88888.00 2024-05-24 09:34:50.000 145 21591.91 425.56 42706.79 47810.16 2024-05-24 09:34:51.000 145 21591.97 425.54 42706.79 88888.00 2024-05-24 09:34:52.000 145 21592.04 425.53 42706.81 88888.00 2024-05-24 09:34:53.000 145 21592.12 425.53 42706.83 88888.00 2024-05-24 09:34:54.000 145 21592.18 425.52 42706.82 88888.00 2024-05-24 09:34:55.000 145 21592.17 425.50 42706.75 47809.78 2024-05-24 09:34:56.000 145 21592.15 425.44 42706.68 88888.00 2024-05-24 09:34:57.000 145 21592.15 425.39 42706.64 88888.00 2024-05-24 09:34:58.000 145 21592.18 425.37 42706.62 88888.00 2024-05-24 09:34:59.000 145 21592.21 425.34 42706.59 88888.00 2024-05-24 09:35:00.000 145 21592.26 425.31 42706.55 47810.01 2024-05-24 09:35:01.000 145 21592.28 425.27 42706.52 88888.00 2024-05-24 09:35:02.000 145 21592.27 425.23 42706.51 88888.00 2024-05-24 09:35:03.000 145 21592.25 425.22 42706.54 88888.00 2024-05-24 09:35:04.000 145 21592.26 425.24 42706.54 88888.00 2024-05-24 09:35:05.000 145 21592.28 425.21 42706.51 47809.88 2024-05-24 09:35:06.000 145 21592.28 425.14 42706.47 88888.00 2024-05-24 09:35:07.000 145 21592.22 425.09 42706.46 88888.00 2024-05-24 09:35:08.000 145 21592.16 425.06 42706.46 88888.00 2024-05-24 09:35:09.000 145 21592.13 425.02 42706.44 88888.00 2024-05-24 09:35:10.000 145 21592.12 424.99 42706.44 47810.35 2024-05-24 09:35:11.000 145 21592.09 425.01 42706.48 88888.00 2024-05-24 09:35:12.000 145 21592.06 425.05 42706.52 88888.00 2024-05-24 09:35:13.000 145 21592.06 425.05 42706.51 88888.00 2024-05-24 09:35:14.000 145 21592.05 425.04 42706.45 88888.00 2024-05-24 09:35:15.000 145 21592.03 425.02 42706.38 47809.30 2024-05-24 09:35:16.000 145 21592.01 425.00 42706.32 88888.00 2024-05-24 09:35:17.000 145 21591.97 425.01 42706.31 88888.00 2024-05-24 09:35:18.000 145 21591.94 425.06 42706.32 88888.00 2024-05-24 09:35:19.000 145 21591.98 425.12 42706.32 88888.00 2024-05-24 09:35:20.000 145 21592.06 425.14 42706.31 47809.88 2024-05-24 09:35:21.000 145 21592.10 425.10 42706.30 88888.00 2024-05-24 09:35:22.000 145 21592.09 425.07 42706.27 88888.00 2024-05-24 09:35:23.000 145 21592.08 425.11 42706.26 88888.00 2024-05-24 09:35:24.000 145 21592.10 425.14 42706.22 88888.00 2024-05-24 09:35:25.000 145 21592.16 425.15 42706.20 47809.33 2024-05-24 09:35:26.000 145 21592.21 425.13 42706.24 88888.00 2024-05-24 09:35:27.000 145 21592.23 425.09 42706.29 88888.00 2024-05-24 09:35:28.000 145 21592.23 425.05 42706.28 88888.00 2024-05-24 09:35:29.000 145 21592.22 425.01 42706.24 88888.00 2024-05-24 09:35:30.000 145 21592.19 425.00 42706.21 47809.70 2024-05-24 09:35:31.000 145 21592.19 425.06 42706.22 88888.00 2024-05-24 09:35:32.000 145 21592.17 425.14 42706.25 88888.00 2024-05-24 09:35:33.000 145 21592.08 425.17 42706.21 88888.00 2024-05-24 09:35:34.000 145 21592.02 425.16 42706.18 88888.00 2024-05-24 09:35:35.000 145 21592.02 425.15 42706.17 47809.62 2024-05-24 09:35:36.000 145 21592.06 425.15 42706.16 88888.00 2024-05-24 09:35:37.000 145 21592.09 425.12 42706.14 88888.00 2024-05-24 09:35:38.000 145 21592.08 425.07 42706.13 88888.00 2024-05-24 09:35:39.000 145 21592.02 425.06 42706.14 88888.00 2024-05-24 09:35:40.000 145 21591.97 425.07 42706.16 47809.85 2024-05-24 09:35:41.000 145 21591.99 425.09 42706.17 88888.00 2024-05-24 09:35:42.000 145 21592.05 425.11 42706.16 88888.00 2024-05-24 09:35:43.000 145 21592.08 425.11 42706.16 88888.00 2024-05-24 09:35:44.000 145 21592.08 425.08 42706.16 88888.00 2024-05-24 09:35:45.000 145 21592.07 425.06 42706.14 47809.31 2024-05-24 09:35:46.000 145 21592.07 425.05 42706.12 88888.00 2024-05-24 09:35:47.000 145 21592.10 425.02 42706.14 88888.00 2024-05-24 09:35:48.000 145 21592.11 424.98 42706.16 88888.00 2024-05-24 09:35:49.000 145 21592.11 424.95 42706.12 88888.00 2024-05-24 09:35:50.000 145 21592.14 424.98 42706.10 47809.43 2024-05-24 09:35:51.000 145 21592.16 425.01 42706.11 88888.00 2024-05-24 09:35:52.000 145 21592.17 425.03 42706.12 88888.00 2024-05-24 09:35:53.000 145 21592.21 425.07 42706.13 88888.00 2024-05-24 09:35:54.000 145 21592.26 425.11 42706.15 88888.00 2024-05-24 09:35:55.000 145 21592.27 425.12 42706.15 47809.26 2024-05-24 09:35:56.000 145 21592.22 425.11 42706.11 88888.00 2024-05-24 09:35:57.000 145 21592.17 425.11 42706.08 88888.00 2024-05-24 09:35:58.000 145 21592.14 425.14 42706.09 88888.00 2024-05-24 09:35:59.000 145 21592.12 425.18 42706.13 88888.00 2024-05-24 09:36:00.000 145 21592.12 425.18 42706.18 47809.65 2024-05-24 09:36:01.000 145 21592.09 425.15 42706.18 88888.00 2024-05-24 09:36:02.000 145 21592.04 425.10 42706.11 88888.00 2024-05-24 09:36:03.000 145 21592.02 425.07 42706.06 88888.00 2024-05-24 09:36:04.000 145 21591.99 425.07 42706.07 88888.00 2024-05-24 09:36:05.000 145 21591.93 425.11 42706.10 47809.24 2024-05-24 09:36:06.000 145 21591.86 425.14 42706.14 88888.00 2024-05-24 09:36:07.000 145 21591.85 425.16 42706.17 88888.00 2024-05-24 09:36:08.000 145 21591.84 425.16 42706.16 88888.00 2024-05-24 09:36:09.000 145 21591.81 425.12 42706.14 88888.00 2024-05-24 09:36:10.000 145 21591.81 425.08 42706.11 47809.61 2024-05-24 09:36:11.000 145 21591.87 425.08 42706.06 88888.00 2024-05-24 09:36:12.000 145 21591.96 425.11 42706.03 88888.00 2024-05-24 09:36:13.000 145 21591.99 425.14 42706.05 88888.00 2024-05-24 09:36:14.000 145 21591.97 425.13 42706.06 88888.00 2024-05-24 09:36:15.000 145 21592.00 425.12 42706.07 47809.68 2024-05-24 09:36:16.000 145 21592.08 425.14 42706.07 88888.00 2024-05-24 09:36:17.000 145 21592.05 425.13 42706.08 88888.00 2024-05-24 09:36:18.000 145 21591.98 425.12 42706.07 88888.00 2024-05-24 09:36:19.000 145 21591.95 425.13 42706.08 88888.00 2024-05-24 09:36:20.000 145 21591.94 425.14 42706.11 47809.95 2024-05-24 09:36:21.000 145 21591.93 425.15 42706.12 88888.00 2024-05-24 09:36:22.000 145 21591.93 425.16 42706.12 88888.00 2024-05-24 09:36:23.000 145 21591.91 425.16 42706.14 88888.00 2024-05-24 09:36:24.000 145 21591.84 425.15 42706.14 88888.00 2024-05-24 09:36:25.000 145 21591.82 425.14 42706.11 47809.16 2024-05-24 09:36:26.000 145 21591.84 425.12 42706.07 88888.00 2024-05-24 09:36:27.000 145 21591.86 425.12 42706.07 88888.00 2024-05-24 09:36:28.000 145 21591.88 425.12 42706.08 88888.00 2024-05-24 09:36:29.000 145 21591.89 425.11 42706.05 88888.00 2024-05-24 09:36:30.000 145 21591.89 425.08 42706.02 47809.04 2024-05-24 09:36:31.000 145 21591.88 425.05 42706.04 88888.00 2024-05-24 09:36:32.000 145 21591.89 425.04 42706.04 88888.00 2024-05-24 09:36:33.000 145 21591.91 425.03 42706.00 88888.00 2024-05-24 09:36:34.000 145 21591.90 425.02 42705.99 88888.00 2024-05-24 09:36:35.000 145 21591.88 425.03 42706.03 47809.38 2024-05-24 09:36:36.000 145 21591.90 425.05 42706.06 88888.00 2024-05-24 09:36:37.000 145 21591.94 425.04 42706.05 88888.00 2024-05-24 09:36:38.000 145 21591.94 425.01 42706.02 88888.00 2024-05-24 09:36:39.000 145 21591.90 425.02 42706.02 88888.00 2024-05-24 09:36:40.000 145 21591.89 425.07 42706.02 47809.43 2024-05-24 09:36:41.000 145 21591.96 425.10 42706.01 88888.00 2024-05-24 09:36:42.000 145 21591.98 425.07 42705.99 88888.00 2024-05-24 09:36:43.000 145 21591.91 425.04 42705.98 88888.00 2024-05-24 09:36:44.000 145 21591.86 425.02 42705.97 88888.00 2024-05-24 09:36:45.000 145 21591.90 425.01 42705.95 47809.19 2024-05-24 09:36:46.000 145 21591.96 425.03 42705.93 88888.00 2024-05-24 09:36:47.000 145 21592.00 425.05 42705.89 88888.00 2024-05-24 09:36:48.000 145 21592.01 425.05 42705.85 88888.00 2024-05-24 09:36:49.000 145 21592.01 425.00 42705.88 88888.00 2024-05-24 09:36:50.000 145 21591.98 424.97 42705.95 47809.26 2024-05-24 09:36:51.000 145 21591.90 424.99 42705.96 88888.00 2024-05-24 09:36:52.000 145 21591.82 424.99 42705.89 88888.00 2024-05-24 09:36:53.000 145 21591.84 424.95 42705.83 88888.00 2024-05-24 09:36:54.000 145 21591.90 424.95 42705.82 88888.00 2024-05-24 09:36:55.000 145 21591.95 425.00 42705.84 47808.95 2024-05-24 09:36:56.000 145 21592.00 425.03 42705.88 88888.00 2024-05-24 09:36:57.000 145 21592.03 425.03 42705.91 88888.00 2024-05-24 09:36:58.000 145 21592.03 425.03 42705.89 88888.00 2024-05-24 09:36:59.000 145 21592.00 425.00 42705.86 88888.00 2024-05-24 09:37:00.000 145 21591.99 424.96 42705.86 47808.89 2024-05-24 09:37:01.000 145 21591.99 424.91 42705.87 88888.00 2024-05-24 09:37:02.000 145 21592.00 424.89 42705.87 88888.00 2024-05-24 09:37:03.000 145 21592.02 424.89 42705.82 88888.00 2024-05-24 09:37:04.000 145 21592.02 424.93 42705.77 88888.00 2024-05-24 09:37:05.000 145 21592.03 424.98 42705.74 47809.57 2024-05-24 09:37:06.000 145 21592.09 425.03 42705.76 88888.00 2024-05-24 09:37:07.000 145 21592.14 425.02 42705.80 88888.00 2024-05-24 09:37:08.000 145 21592.18 424.98 42705.82 88888.00 2024-05-24 09:37:09.000 145 21592.22 424.94 42705.79 88888.00 2024-05-24 09:37:10.000 145 21592.26 424.89 42705.70 47809.29 2024-05-24 09:37:11.000 145 21592.32 424.83 42705.64 88888.00 2024-05-24 09:37:12.000 145 21592.38 424.76 42705.62 88888.00 2024-05-24 09:37:13.000 145 21592.40 424.70 42705.61 88888.00 2024-05-24 09:37:14.000 145 21592.43 424.67 42705.62 88888.00 2024-05-24 09:37:15.000 145 21592.47 424.65 42705.62 47808.83 2024-05-24 09:37:16.000 145 21592.49 424.63 42705.61 88888.00 2024-05-24 09:37:17.000 145 21592.51 424.56 42705.64 88888.00 2024-05-24 09:37:18.000 145 21592.55 424.50 42705.66 88888.00 2024-05-24 09:37:19.000 145 21592.53 424.48 42705.62 88888.00 2024-05-24 09:37:20.000 145 21592.47 424.50 42705.57 47809.11 2024-05-24 09:37:21.000 145 21592.42 424.53 42705.58 88888.00 2024-05-24 09:37:22.000 145 21592.40 424.53 42705.59 88888.00 2024-05-24 09:37:23.000 145 21592.39 424.51 42705.59 88888.00 2024-05-24 09:37:24.000 145 21592.36 424.53 42705.60 88888.00 2024-05-24 09:37:25.000 145 21592.32 424.57 42705.61 47809.08 2024-05-24 09:37:26.000 145 21592.28 424.60 42705.62 88888.00 2024-05-24 09:37:27.000 145 21592.26 424.61 42705.62 88888.00 2024-05-24 09:37:28.000 145 21592.24 424.61 42705.64 88888.00 2024-05-24 09:37:29.000 145 21592.19 424.60 42705.64 88888.00 2024-05-24 09:37:30.000 145 21592.20 424.58 42705.62 47809.15 2024-05-24 09:37:31.000 145 21592.27 424.54 42705.59 88888.00 2024-05-24 09:37:32.000 145 21592.32 424.54 42705.57 88888.00 2024-05-24 09:37:33.000 145 21592.34 424.58 42705.54 88888.00 2024-05-24 09:37:34.000 145 21592.33 424.63 42705.52 88888.00 2024-05-24 09:37:35.000 145 21592.31 424.65 42705.49 47808.79 2024-05-24 09:37:36.000 145 21592.32 424.62 42705.47 88888.00 2024-05-24 09:37:37.000 145 21592.35 424.55 42705.49 88888.00 2024-05-24 09:37:38.000 145 21592.41 424.52 42705.53 88888.00 2024-05-24 09:37:39.000 145 21592.46 424.53 42705.55 88888.00 2024-05-24 09:37:40.000 145 21592.49 424.55 42705.52 47808.92 2024-05-24 09:37:41.000 145 21592.53 424.55 42705.46 88888.00 2024-05-24 09:37:42.000 145 21592.55 424.52 42705.43 88888.00 2024-05-24 09:37:43.000 145 21592.54 424.51 42705.44 88888.00 2024-05-24 09:37:44.000 145 21592.53 424.48 42705.44 88888.00 2024-05-24 09:37:45.000 145 21592.55 424.46 42705.42 47808.84 2024-05-24 09:37:46.000 145 21592.60 424.46 42705.43 88888.00 2024-05-24 09:37:47.000 145 21592.62 424.44 42705.43 88888.00 2024-05-24 09:37:48.000 145 21592.56 424.39 42705.41 88888.00 2024-05-24 09:37:49.000 145 21592.48 424.39 42705.39 88888.00 2024-05-24 09:37:50.000 145 21592.46 424.46 42705.43 47809.13 2024-05-24 09:37:51.000 145 21592.48 424.53 42705.47 88888.00 2024-05-24 09:37:52.000 145 21592.51 424.57 42705.46 88888.00 2024-05-24 09:37:53.000 145 21592.50 424.57 42705.41 88888.00 2024-05-24 09:37:54.000 145 21592.48 424.55 42705.40 88888.00 2024-05-24 09:37:55.000 145 21592.48 424.53 42705.41 47809.24 2024-05-24 09:37:56.000 145 21592.50 424.50 42705.41 88888.00 2024-05-24 09:37:57.000 145 21592.56 424.49 42705.39 88888.00 2024-05-24 09:37:58.000 145 21592.64 424.50 42705.35 88888.00 2024-05-24 09:37:59.000 145 21592.69 424.50 42705.32 88888.00 2024-05-24 09:38:00.000 145 21592.72 424.51 42705.33 47808.42 2024-05-24 09:38:01.000 145 21592.73 424.53 42705.34 88888.00 2024-05-24 09:38:02.000 145 21592.72 424.52 42705.34 88888.00 2024-05-24 09:38:03.000 145 21592.75 424.50 42705.34 88888.00 2024-05-24 09:38:04.000 145 21592.80 424.49 42705.34 88888.00 2024-05-24 09:38:05.000 145 21592.83 424.49 42705.33 47809.24 2024-05-24 09:38:06.000 145 21592.85 424.46 42705.34 88888.00 2024-05-24 09:38:07.000 145 21592.88 424.43 42705.33 88888.00 2024-05-24 09:38:08.000 145 21592.89 424.45 42705.29 88888.00 2024-05-24 09:38:09.000 145 21592.86 424.51 42705.24 88888.00 2024-05-24 09:38:10.000 145 21592.80 424.54 42705.22 47809.01 2024-05-24 09:38:11.000 145 21592.76 424.52 42705.23 88888.00 2024-05-24 09:38:12.000 145 21592.74 424.52 42705.29 88888.00 2024-05-24 09:38:13.000 145 21592.69 424.53 42705.33 88888.00 2024-05-24 09:38:14.000 145 21592.59 424.53 42705.31 88888.00 2024-05-24 09:38:15.000 145 21592.49 424.52 42705.26 47809.31 2024-05-24 09:38:16.000 145 21592.44 424.50 42705.25 88888.00 2024-05-24 09:38:17.000 145 21592.42 424.47 42705.27 88888.00 2024-05-24 09:38:18.000 145 21592.38 424.47 42705.28 88888.00 2024-05-24 09:38:19.000 145 21592.35 424.53 42705.29 88888.00 2024-05-24 09:38:20.000 145 21592.34 424.56 42705.31 47808.49 2024-05-24 09:38:21.000 145 21592.34 424.51 42705.31 88888.00 2024-05-24 09:38:22.000 145 21592.33 424.46 42705.28 88888.00 2024-05-24 09:38:23.000 145 21592.31 424.44 42705.28 88888.00 2024-05-24 09:38:24.000 145 21592.32 424.43 42705.31 88888.00 2024-05-24 09:38:25.000 145 21592.35 424.41 42705.28 47809.01 2024-05-24 09:38:26.000 145 21592.33 424.38 42705.19 88888.00 2024-05-24 09:38:27.000 145 21592.32 424.39 42705.14 88888.00 2024-05-24 09:38:28.000 145 21592.34 424.41 42705.11 88888.00 2024-05-24 09:38:29.000 145 21592.35 424.40 42705.11 88888.00 2024-05-24 09:38:30.000 145 21592.31 424.37 42705.09 47808.44 2024-05-24 09:38:31.000 145 21592.26 424.33 42705.06 88888.00 2024-05-24 09:38:32.000 145 21592.23 424.32 42705.07 88888.00 2024-05-24 09:38:33.000 145 21592.22 424.35 42705.12 88888.00 2024-05-24 09:38:34.000 145 21592.19 424.35 42705.16 88888.00 2024-05-24 09:38:35.000 145 21592.15 424.35 42705.16 47808.93 2024-05-24 09:38:36.000 145 21592.15 424.39 42705.14 88888.00 2024-05-24 09:38:37.000 145 21592.22 424.43 42705.13 88888.00 2024-05-24 09:38:38.000 145 21592.24 424.38 42705.09 88888.00 2024-05-24 09:38:39.000 145 21592.22 424.31 42705.02 88888.00 2024-05-24 09:38:40.000 145 21592.19 424.29 42705.00 47808.84 2024-05-24 09:38:41.000 145 21592.17 424.32 42705.04 88888.00 2024-05-24 09:38:42.000 145 21592.16 424.34 42705.07 88888.00 2024-05-24 09:38:43.000 145 21592.15 424.36 42705.07 88888.00 2024-05-24 09:38:44.000 145 21592.12 424.38 42705.09 88888.00 2024-05-24 09:38:45.000 145 21592.09 424.37 42705.10 47808.73 2024-05-24 09:38:46.000 145 21592.10 424.35 42705.09 88888.00 2024-05-24 09:38:47.000 145 21592.16 424.35 42705.09 88888.00 2024-05-24 09:38:48.000 145 21592.19 424.37 42705.08 88888.00 2024-05-24 09:38:49.000 145 21592.19 424.38 42705.08 88888.00 2024-05-24 09:38:50.000 145 21592.17 424.40 42705.07 47808.83 2024-05-24 09:38:51.000 145 21592.14 424.42 42705.06 88888.00 2024-05-24 09:38:52.000 145 21592.14 424.41 42705.06 88888.00 2024-05-24 09:38:53.000 145 21592.15 424.37 42705.06 88888.00 2024-05-24 09:38:54.000 145 21592.14 424.36 42705.07 88888.00 2024-05-24 09:38:55.000 145 21592.10 424.41 42705.09 47808.81 2024-05-24 09:38:56.000 145 21592.07 424.46 42705.09 88888.00 2024-05-24 09:38:57.000 145 21592.03 424.43 42705.08 88888.00 2024-05-24 09:38:58.000 145 21592.00 424.37 42705.07 88888.00 2024-05-24 09:38:59.000 145 21591.95 424.34 42705.05 88888.00 2024-05-24 09:39:00.000 145 21591.94 424.34 42705.03 47808.61 2024-05-24 09:39:01.000 145 21591.97 424.34 42705.06 88888.00 2024-05-24 09:39:02.000 145 21591.99 424.30 42705.10 88888.00 2024-05-24 09:39:03.000 145 21591.98 424.25 42705.12 88888.00 2024-05-24 09:39:04.000 145 21591.96 424.23 42705.11 88888.00 2024-05-24 09:39:05.000 145 21591.92 424.22 42705.07 47808.58 2024-05-24 09:39:06.000 145 21591.89 424.22 42705.05 88888.00 2024-05-24 09:39:07.000 145 21591.87 424.23 42705.05 88888.00 2024-05-24 09:39:08.000 145 21591.86 424.25 42705.06 88888.00 2024-05-24 09:39:09.000 145 21591.88 424.27 42705.06 88888.00 2024-05-24 09:39:10.000 145 21591.89 424.26 42705.06 47808.25 2024-05-24 09:39:11.000 145 21591.87 424.23 42705.09 88888.00 2024-05-24 09:39:12.000 145 21591.88 424.24 42705.10 88888.00 2024-05-24 09:39:13.000 145 21591.93 424.27 42705.08 88888.00 2024-05-24 09:39:14.000 145 21591.97 424.29 42705.07 88888.00 2024-05-24 09:39:15.000 145 21591.98 424.30 42705.08 47808.10 2024-05-24 09:39:16.000 145 21591.98 424.30 42705.11 88888.00 2024-05-24 09:39:17.000 145 21591.95 424.30 42705.11 88888.00 2024-05-24 09:39:18.000 145 21591.89 424.28 42705.09 88888.00 2024-05-24 09:39:19.000 145 21591.87 424.26 42705.07 88888.00 2024-05-24 09:39:20.000 145 21591.90 424.25 42705.07 47808.38 2024-05-24 09:39:21.000 145 21591.93 424.25 42705.08 88888.00 2024-05-24 09:39:22.000 145 21591.93 424.26 42705.09 88888.00 2024-05-24 09:39:23.000 145 21591.91 424.26 42705.08 88888.00 2024-05-24 09:39:24.000 145 21591.88 424.23 42705.06 88888.00 2024-05-24 09:39:25.000 145 21591.85 424.21 42705.05 47808.21 2024-05-24 09:39:26.000 145 21591.83 424.23 42705.03 88888.00 2024-05-24 09:39:27.000 145 21591.81 424.25 42705.01 88888.00 2024-05-24 09:39:28.000 145 21591.80 424.21 42704.98 88888.00 2024-05-24 09:39:29.000 145 21591.82 424.16 42704.99 88888.00 2024-05-24 09:39:30.000 145 21591.84 424.14 42705.03 47808.28 2024-05-24 09:39:31.000 145 21591.81 424.14 42705.06 88888.00 2024-05-24 09:39:32.000 145 21591.76 424.16 42705.05 88888.00 2024-05-24 09:39:33.000 145 21591.74 424.18 42705.03 88888.00 2024-05-24 09:39:34.000 145 21591.74 424.20 42705.02 88888.00 2024-05-24 09:39:35.000 145 21591.78 424.26 42705.04 47808.81 2024-05-24 09:39:36.000 145 21591.81 424.30 42705.05 88888.00 2024-05-24 09:39:37.000 145 21591.80 424.29 42705.01 88888.00 2024-05-24 09:39:38.000 145 21591.78 424.25 42705.00 88888.00 2024-05-24 09:39:39.000 145 21591.76 424.25 42705.02 88888.00 2024-05-24 09:39:40.000 145 21591.76 424.28 42705.05 47808.66 2024-05-24 09:39:41.000 145 21591.78 424.31 42705.06 88888.00 2024-05-24 09:39:42.000 145 21591.77 424.32 42705.06 88888.00 2024-05-24 09:39:43.000 145 21591.75 424.34 42705.03 88888.00 2024-05-24 09:39:44.000 145 21591.76 424.35 42705.01 88888.00 2024-05-24 09:39:45.000 145 21591.78 424.31 42705.00 47808.20 2024-05-24 09:39:46.000 145 21591.81 424.28 42705.00 88888.00 2024-05-24 09:39:47.000 145 21591.84 424.27 42705.01 88888.00 2024-05-24 09:39:48.000 145 21591.82 424.25 42705.04 88888.00 2024-05-24 09:39:49.000 145 21591.79 424.24 42705.09 88888.00 2024-05-24 09:39:50.000 145 21591.80 424.24 42705.12 47808.99 2024-05-24 09:39:51.000 145 21591.85 424.22 42705.12 88888.00 2024-05-24 09:39:52.000 145 21591.90 424.21 42705.13 88888.00 2024-05-24 09:39:53.000 145 21591.89 424.23 42705.14 88888.00 2024-05-24 09:39:54.000 145 21591.81 424.26 42705.15 88888.00 2024-05-24 09:39:55.000 145 21591.76 424.27 42705.17 47808.40 2024-05-24 09:39:56.000 145 21591.76 424.27 42705.18 88888.00 2024-05-24 09:39:57.000 145 21591.78 424.30 42705.17 88888.00 2024-05-24 09:39:58.000 145 21591.80 424.32 42705.14 88888.00 2024-05-24 09:39:59.000 145 21591.77 424.30 42705.11 88888.00 2024-05-24 09:40:00.000 145 21591.68 424.30 42705.09 47808.61 2024-05-24 09:40:01.000 145 21591.60 424.32 42705.09 88888.00 2024-05-24 09:40:02.000 145 21591.59 424.30 42705.07 88888.00 2024-05-24 09:40:03.000 145 21591.63 424.24 42705.04 88888.00 2024-05-24 09:40:04.000 145 21591.66 424.21 42705.02 88888.00 2024-05-24 09:40:05.000 145 21591.67 424.21 42705.02 47808.26 2024-05-24 09:40:06.000 145 21591.65 424.21 42705.03 88888.00 2024-05-24 09:40:07.000 145 21591.64 424.25 42705.04 88888.00 2024-05-24 09:40:08.000 145 21591.65 424.33 42705.05 88888.00 2024-05-24 09:40:09.000 145 21591.63 424.36 42705.06 88888.00 2024-05-24 09:40:10.000 145 21591.62 424.31 42705.07 47808.15 2024-05-24 09:40:11.000 145 21591.65 424.26 42705.06 88888.00 2024-05-24 09:40:12.000 145 21591.67 424.24 42705.06 88888.00 2024-05-24 09:40:13.000 145 21591.65 424.21 42705.06 88888.00 2024-05-24 09:40:14.000 145 21591.64 424.18 42705.06 88888.00 2024-05-24 09:40:15.000 145 21591.65 424.16 42705.02 47808.42 2024-05-24 09:40:16.000 145 21591.70 424.16 42704.99 88888.00 2024-05-24 09:40:17.000 145 21591.72 424.19 42705.00 88888.00 2024-05-24 09:40:18.000 145 21591.69 424.19 42705.03 88888.00 2024-05-24 09:40:19.000 145 21591.64 424.17 42705.03 88888.00 2024-05-24 09:40:20.000 145 21591.64 424.19 42704.99 47808.13 2024-05-24 09:40:21.000 145 21591.67 424.21 42704.95 88888.00 2024-05-24 09:40:22.000 145 21591.70 424.21 42704.97 88888.00 2024-05-24 09:40:23.000 145 21591.69 424.21 42705.03 88888.00 2024-05-24 09:40:24.000 145 21591.66 424.22 42705.05 88888.00 2024-05-24 09:40:25.000 145 21591.61 424.24 42705.00 47807.98 2024-05-24 09:40:26.000 145 21591.61 424.25 42704.94 88888.00 2024-05-24 09:40:27.000 145 21591.62 424.27 42704.94 88888.00 2024-05-24 09:40:28.000 145 21591.60 424.29 42704.99 88888.00 2024-05-24 09:40:29.000 145 21591.56 424.29 42705.03 88888.00 2024-05-24 09:40:30.000 145 21591.55 424.29 42705.04 47808.44 2024-05-24 09:40:31.000 145 21591.57 424.32 42705.04 88888.00 2024-05-24 09:40:32.000 145 21591.58 424.34 42705.03 88888.00 2024-05-24 09:40:33.000 145 21591.58 424.34 42705.00 88888.00 2024-05-24 09:40:34.000 145 21591.57 424.31 42704.95 88888.00 2024-05-24 09:40:35.000 145 21591.56 424.28 42704.90 47808.34 2024-05-24 09:40:36.000 145 21591.53 424.24 42704.87 88888.00 2024-05-24 09:40:37.000 145 21591.52 424.24 42704.87 88888.00 2024-05-24 09:40:38.000 145 21591.52 424.29 42704.89 88888.00 2024-05-24 09:40:39.000 145 21591.50 424.34 42704.94 88888.00 2024-05-24 09:40:40.000 145 21591.47 424.35 42704.99 47808.27 2024-05-24 09:40:41.000 145 21591.44 424.33 42704.98 88888.00 2024-05-24 09:40:42.000 145 21591.41 424.32 42704.93 88888.00 2024-05-24 09:40:43.000 145 21591.38 424.32 42704.86 88888.00 2024-05-24 09:40:44.000 145 21591.37 424.35 42704.83 88888.00 2024-05-24 09:40:45.000 145 21591.36 424.39 42704.83 47808.36 2024-05-24 09:40:46.000 145 21591.36 424.44 42704.88 88888.00 2024-05-24 09:40:47.000 145 21591.40 424.52 42704.96 88888.00 2024-05-24 09:40:48.000 145 21591.41 424.57 42705.03 88888.00 2024-05-24 09:40:49.000 145 21591.37 424.54 42705.04 88888.00 2024-05-24 09:40:50.000 145 21591.35 424.51 42705.03 47808.09 2024-05-24 09:40:51.000 145 21591.36 424.53 42705.02 88888.00 2024-05-24 09:40:52.000 145 21591.36 424.59 42705.00 88888.00 2024-05-24 09:40:53.000 145 21591.40 424.62 42704.98 88888.00 2024-05-24 09:40:54.000 145 21591.43 424.62 42704.98 88888.00 2024-05-24 09:40:55.000 145 21591.43 424.61 42704.98 47808.35 2024-05-24 09:40:56.000 145 21591.45 424.58 42705.01 88888.00 2024-05-24 09:40:57.000 145 21591.49 424.57 42705.02 88888.00 2024-05-24 09:40:58.000 145 21591.49 424.56 42704.99 88888.00 2024-05-24 09:40:59.000 145 21591.41 424.54 42704.96 88888.00 2024-05-24 09:41:00.000 145 21591.30 424.52 42704.94 47808.48 2024-05-24 09:41:01.000 145 21591.23 424.53 42704.96 88888.00 2024-05-24 09:41:02.000 145 21591.25 424.56 42705.00 88888.00 2024-05-24 09:41:03.000 145 21591.28 424.58 42705.02 88888.00 2024-05-24 09:41:04.000 145 21591.28 424.62 42705.04 88888.00 2024-05-24 09:41:05.000 145 21591.29 424.67 42705.07 47807.83 2024-05-24 09:41:06.000 145 21591.28 424.67 42705.05 88888.00 2024-05-24 09:41:07.000 145 21591.25 424.63 42705.00 88888.00 2024-05-24 09:41:08.000 145 21591.24 424.57 42704.98 88888.00 2024-05-24 09:41:09.000 145 21591.29 424.54 42704.95 88888.00 2024-05-24 09:41:10.000 145 21591.36 424.54 42704.94 47808.27 2024-05-24 09:41:11.000 145 21591.39 424.52 42704.94 88888.00 2024-05-24 09:41:12.000 145 21591.38 424.51 42704.96 88888.00 2024-05-24 09:41:13.000 145 21591.39 424.54 42704.98 88888.00 2024-05-24 09:41:14.000 145 21591.42 424.56 42704.99 88888.00 2024-05-24 09:41:15.000 145 21591.49 424.53 42704.96 47808.46 2024-05-24 09:41:16.000 145 21591.53 424.50 42704.91 88888.00 2024-05-24 09:41:17.000 145 21591.53 424.48 42704.91 88888.00 2024-05-24 09:41:18.000 145 21591.52 424.48 42704.98 88888.00 2024-05-24 09:41:19.000 145 21591.54 424.53 42705.02 88888.00 2024-05-24 09:41:20.000 145 21591.58 424.55 42704.98 47808.42 2024-05-24 09:41:21.000 145 21591.64 424.54 42704.90 88888.00 2024-05-24 09:41:22.000 145 21591.69 424.53 42704.88 88888.00 2024-05-24 09:41:23.000 145 21591.67 424.53 42704.90 88888.00 2024-05-24 09:41:24.000 145 21591.63 424.52 42704.94 88888.00 2024-05-24 09:41:25.000 145 21591.61 424.49 42704.96 47808.47 2024-05-24 09:41:26.000 145 21591.61 424.46 42704.96 88888.00 2024-05-24 09:41:27.000 145 21591.63 424.46 42704.98 88888.00 2024-05-24 09:41:28.000 145 21591.66 424.49 42705.00 88888.00 2024-05-24 09:41:29.000 145 21591.71 424.52 42705.02 88888.00 2024-05-24 09:41:30.000 145 21591.79 424.54 42705.05 47808.14 2024-05-24 09:41:31.000 145 21591.87 424.54 42705.04 88888.00 2024-05-24 09:41:32.000 145 21591.91 424.52 42705.04 88888.00 2024-05-24 09:41:33.000 145 21591.92 424.51 42705.02 88888.00 2024-05-24 09:41:34.000 145 21591.90 424.50 42704.97 88888.00 2024-05-24 09:41:35.000 145 21591.88 424.49 42704.92 47808.37 2024-05-24 09:41:36.000 145 21591.88 424.47 42704.89 88888.00 2024-05-24 09:41:37.000 145 21591.91 424.45 42704.87 88888.00 2024-05-24 09:41:38.000 145 21591.95 424.45 42704.86 88888.00 2024-05-24 09:41:39.000 145 21592.01 424.45 42704.88 88888.00 2024-05-24 09:41:40.000 145 21592.03 424.44 42704.90 47808.23 2024-05-24 09:41:41.000 145 21592.00 424.40 42704.85 88888.00 2024-05-24 09:41:42.000 145 21591.97 424.37 42704.77 88888.00 2024-05-24 09:41:43.000 145 21591.96 424.39 42704.74 88888.00 2024-05-24 09:41:44.000 145 21592.00 424.41 42704.76 88888.00 2024-05-24 09:41:45.000 145 21592.03 424.41 42704.76 47808.06 2024-05-24 09:41:46.000 145 21592.01 424.41 42704.74 88888.00 2024-05-24 09:41:47.000 145 21591.98 424.42 42704.73 88888.00 2024-05-24 09:41:48.000 145 21591.98 424.46 42704.73 88888.00 2024-05-24 09:41:49.000 145 21591.94 424.49 42704.75 88888.00 2024-05-24 09:41:50.000 145 21591.89 424.47 42704.76 47808.45 2024-05-24 09:41:51.000 145 21591.86 424.43 42704.71 88888.00 2024-05-24 09:41:52.000 145 21591.86 424.42 42704.66 88888.00 2024-05-24 09:41:53.000 145 21591.86 424.42 42704.66 88888.00 2024-05-24 09:41:54.000 145 21591.85 424.39 42704.69 88888.00 2024-05-24 09:41:55.000 145 21591.88 424.35 42704.69 47808.29 2024-05-24 09:41:56.000 145 21591.94 424.33 42704.66 88888.00 2024-05-24 09:41:57.000 145 21591.99 424.35 42704.63 88888.00 2024-05-24 09:41:58.000 145 21592.03 424.37 42704.61 88888.00 2024-05-24 09:41:59.000 145 21592.08 424.39 42704.60 88888.00 2024-05-24 09:42:00.000 145 21592.14 424.42 42704.63 47808.01 2024-05-24 09:42:01.000 145 21592.19 424.41 42704.66 88888.00 2024-05-24 09:42:02.000 145 21592.19 424.37 42704.66 88888.00 2024-05-24 09:42:03.000 145 21592.18 424.29 42704.64 88888.00 2024-05-24 09:42:04.000 145 21592.26 424.25 42704.66 88888.00 2024-05-24 09:42:05.000 145 21592.33 424.27 42704.66 47808.16 2024-05-24 09:42:06.000 145 21592.27 424.29 42704.63 88888.00 2024-05-24 09:42:07.000 145 21592.19 424.32 42704.62 88888.00 2024-05-24 09:42:08.000 145 21592.18 424.36 42704.61 88888.00 2024-05-24 09:42:09.000 145 21592.17 424.38 42704.57 88888.00 2024-05-24 09:42:10.000 145 21592.16 424.37 42704.55 47807.97 2024-05-24 09:42:11.000 145 21592.15 424.36 42704.56 88888.00 2024-05-24 09:42:12.000 145 21592.11 424.37 42704.59 88888.00 2024-05-24 09:42:13.000 145 21592.07 424.39 42704.62 88888.00 2024-05-24 09:42:14.000 145 21592.06 424.42 42704.61 88888.00 2024-05-24 09:42:15.000 145 21592.08 424.38 42704.57 47808.19 2024-05-24 09:42:16.000 145 21592.08 424.28 42704.52 88888.00 2024-05-24 09:42:17.000 145 21592.08 424.23 42704.46 88888.00 2024-05-24 09:42:18.000 145 21592.06 424.22 42704.43 88888.00 2024-05-24 09:42:19.000 145 21592.04 424.22 42704.41 88888.00 2024-05-24 09:42:20.000 145 21592.08 424.21 42704.41 47808.01 2024-05-24 09:42:21.000 145 21592.12 424.18 42704.41 88888.00 2024-05-24 09:42:22.000 145 21592.12 424.15 42704.38 88888.00 2024-05-24 09:42:23.000 145 21592.08 424.16 42704.35 88888.00 2024-05-24 09:42:24.000 145 21592.07 424.19 42704.32 88888.00 2024-05-24 09:42:25.000 145 21592.10 424.21 42704.30 47808.19 2024-05-24 09:42:26.000 145 21592.10 424.19 42704.28 88888.00 2024-05-24 09:42:27.000 145 21592.09 424.16 42704.27 88888.00 2024-05-24 09:42:28.000 145 21592.10 424.14 42704.28 88888.00 2024-05-24 09:42:29.000 145 21592.11 424.13 42704.27 88888.00 2024-05-24 09:42:30.000 145 21592.10 424.12 42704.26 47808.14 2024-05-24 09:42:31.000 145 21592.10 424.12 42704.26 88888.00 2024-05-24 09:42:32.000 145 21592.09 424.14 42704.26 88888.00 2024-05-24 09:42:33.000 145 21592.08 424.13 42704.25 88888.00 2024-05-24 09:42:34.000 145 21592.08 424.11 42704.26 88888.00 2024-05-24 09:42:35.000 145 21592.05 424.12 42704.26 47807.43 2024-05-24 09:42:36.000 145 21591.98 424.12 42704.25 88888.00 2024-05-24 09:42:37.000 145 21591.90 424.09 42704.25 88888.00 2024-05-24 09:42:38.000 145 21591.84 424.09 42704.24 88888.00 2024-05-24 09:42:39.000 145 21591.79 424.12 42704.24 88888.00 2024-05-24 09:42:40.000 145 21591.80 424.14 42704.27 47807.59 2024-05-24 09:42:41.000 145 21591.83 424.14 42704.30 88888.00 2024-05-24 09:42:42.000 145 21591.83 424.14 42704.30 88888.00 2024-05-24 09:42:43.000 145 21591.79 424.13 42704.27 88888.00 2024-05-24 09:42:44.000 145 21591.75 424.08 42704.26 88888.00 2024-05-24 09:42:45.000 145 21591.74 424.03 42704.28 47807.72 2024-05-24 09:42:46.000 145 21591.76 424.00 42704.27 88888.00 2024-05-24 09:42:47.000 145 21591.78 423.97 42704.21 88888.00 2024-05-24 09:42:48.000 145 21591.81 423.95 42704.19 88888.00 2024-05-24 09:42:49.000 145 21591.83 423.95 42704.22 88888.00 2024-05-24 09:42:50.000 145 21591.78 423.90 42704.25 47808.01 2024-05-24 09:42:51.000 145 21591.69 423.84 42704.23 88888.00 2024-05-24 09:42:52.000 145 21591.63 423.82 42704.21 88888.00 2024-05-24 09:42:53.000 145 21591.66 423.85 42704.20 88888.00 2024-05-24 09:42:54.000 145 21591.70 423.82 42704.16 88888.00 2024-05-24 09:42:55.000 145 21591.72 423.76 42704.12 47807.63 2024-05-24 09:42:56.000 145 21591.70 423.73 42704.12 88888.00 2024-05-24 09:42:57.000 145 21591.65 423.75 42704.14 88888.00 2024-05-24 09:42:58.000 145 21591.58 423.77 42704.15 88888.00 2024-05-24 09:42:59.000 145 21591.53 423.73 42704.14 88888.00 2024-05-24 09:43:00.000 145 21591.52 423.69 42704.14 47807.64 2024-05-24 09:43:01.000 145 21591.54 423.69 42704.13 88888.00 2024-05-24 09:43:02.000 145 21591.59 423.68 42704.11 88888.00 2024-05-24 09:43:03.000 145 21591.63 423.68 42704.11 88888.00 2024-05-24 09:43:04.000 145 21591.60 423.66 42704.11 88888.00 2024-05-24 09:43:05.000 145 21591.50 423.63 42704.07 47807.51 2024-05-24 09:43:06.000 145 21591.48 423.61 42704.06 88888.00 2024-05-24 09:43:07.000 145 21591.58 423.55 42704.06 88888.00 2024-05-24 09:43:08.000 145 21591.67 423.50 42704.05 88888.00 2024-05-24 09:43:09.000 145 21591.69 423.47 42704.02 88888.00 2024-05-24 09:43:10.000 145 21591.69 423.50 42704.02 47807.65 2024-05-24 09:43:11.000 145 21591.73 423.53 42704.02 88888.00 2024-05-24 09:43:12.000 145 21591.78 423.50 42704.00 88888.00 2024-05-24 09:43:13.000 145 21591.80 423.45 42703.98 88888.00 2024-05-24 09:43:14.000 145 21591.81 423.48 42703.98 88888.00 2024-05-24 09:43:15.000 145 21591.87 423.52 42703.98 47807.66 2024-05-24 09:43:16.000 145 21591.92 423.48 42703.97 88888.00 2024-05-24 09:43:17.000 145 21591.95 423.41 42703.96 88888.00 2024-05-24 09:43:18.000 145 21592.01 423.38 42703.97 88888.00 2024-05-24 09:43:19.000 145 21592.07 423.36 42703.98 88888.00 2024-05-24 09:43:20.000 145 21592.09 423.33 42703.95 47807.09 2024-05-24 09:43:21.000 145 21592.12 423.30 42703.91 88888.00 2024-05-24 09:43:22.000 145 21592.16 423.26 42703.92 88888.00 2024-05-24 09:43:23.000 145 21592.13 423.20 42703.94 88888.00 2024-05-24 09:43:24.000 145 21592.07 423.18 42703.92 88888.00 2024-05-24 09:43:25.000 145 21592.07 423.20 42703.89 47807.71 2024-05-24 09:43:26.000 145 21592.08 423.21 42703.87 88888.00 2024-05-24 09:43:27.000 145 21592.06 423.17 42703.86 88888.00 2024-05-24 09:43:28.000 145 21592.02 423.14 42703.88 88888.00 2024-05-24 09:43:29.000 145 21591.95 423.15 42703.87 88888.00 2024-05-24 09:43:30.000 145 21591.90 423.20 42703.83 47807.80 2024-05-24 09:43:31.000 145 21591.90 423.24 42703.82 88888.00 2024-05-24 09:43:32.000 145 21591.88 423.23 42703.84 88888.00 2024-05-24 09:43:33.000 145 21591.84 423.23 42703.86 88888.00 2024-05-24 09:43:34.000 145 21591.85 423.24 42703.86 88888.00 2024-05-24 09:43:35.000 145 21591.87 423.26 42703.86 47807.58 2024-05-24 09:43:36.000 145 21591.90 423.27 42703.88 88888.00 2024-05-24 09:43:37.000 145 21591.90 423.29 42703.92 88888.00 2024-05-24 09:43:38.000 145 21591.85 423.31 42703.91 88888.00 2024-05-24 09:43:39.000 145 21591.79 423.36 42703.88 88888.00 2024-05-24 09:43:40.000 145 21591.76 423.39 42703.87 47807.20 2024-05-24 09:43:41.000 145 21591.75 423.41 42703.89 88888.00 2024-05-24 09:43:42.000 145 21591.75 423.41 42703.90 88888.00 2024-05-24 09:43:43.000 145 21591.76 423.39 42703.89 88888.00 2024-05-24 09:43:44.000 145 21591.80 423.39 42703.86 88888.00 2024-05-24 09:43:45.000 145 21591.80 423.42 42703.84 47807.47 2024-05-24 09:43:46.000 145 21591.78 423.46 42703.82 88888.00 2024-05-24 09:43:47.000 145 21591.78 423.50 42703.81 88888.00 2024-05-24 09:43:48.000 145 21591.80 423.49 42703.81 88888.00 2024-05-24 09:43:49.000 145 21591.80 423.47 42703.81 88888.00 2024-05-24 09:43:50.000 145 21591.77 423.46 42703.80 47807.43 2024-05-24 09:43:51.000 145 21591.72 423.47 42703.80 88888.00 2024-05-24 09:43:52.000 145 21591.72 423.46 42703.80 88888.00 2024-05-24 09:43:53.000 145 21591.77 423.46 42703.83 88888.00 2024-05-24 09:43:54.000 145 21591.83 423.47 42703.85 88888.00 2024-05-24 09:43:55.000 145 21591.86 423.45 42703.80 47807.66 2024-05-24 09:43:56.000 145 21591.88 423.39 42703.73 88888.00 2024-05-24 09:43:57.000 145 21591.89 423.40 42703.71 88888.00 2024-05-24 09:43:58.000 145 21591.90 423.46 42703.75 88888.00 2024-05-24 09:43:59.000 145 21591.88 423.51 42703.81 88888.00 2024-05-24 09:44:00.000 145 21591.87 423.48 42703.83 47807.70 2024-05-24 09:44:01.000 145 21591.88 423.41 42703.81 88888.00 2024-05-24 09:44:02.000 145 21591.88 423.39 42703.78 88888.00 2024-05-24 09:44:03.000 145 21591.85 423.45 42703.79 88888.00 2024-05-24 09:44:04.000 145 21591.78 423.49 42703.82 88888.00 2024-05-24 09:44:05.000 145 21591.71 423.47 42703.83 47807.17 2024-05-24 09:44:06.000 145 21591.66 423.46 42703.81 88888.00 2024-05-24 09:44:07.000 145 21591.63 423.51 42703.79 88888.00 2024-05-24 09:44:08.000 145 21591.62 423.56 42703.77 88888.00 2024-05-24 09:44:09.000 145 21591.63 423.58 42703.79 88888.00 2024-05-24 09:44:10.000 145 21591.60 423.59 42703.82 47807.52 2024-05-24 09:44:11.000 145 21591.56 423.61 42703.86 88888.00 2024-05-24 09:44:12.000 145 21591.57 423.65 42703.89 88888.00 2024-05-24 09:44:13.000 145 21591.57 423.66 42703.86 88888.00 2024-05-24 09:44:14.000 145 21591.55 423.63 42703.82 88888.00 2024-05-24 09:44:15.000 145 21591.56 423.62 42703.84 47807.18 2024-05-24 09:44:16.000 145 21591.60 423.62 42703.86 88888.00 2024-05-24 09:44:17.000 145 21591.65 423.64 42703.86 88888.00 2024-05-24 09:44:18.000 145 21591.70 423.66 42703.85 88888.00 2024-05-24 09:44:19.000 145 21591.73 423.65 42703.83 88888.00 2024-05-24 09:44:20.000 145 21591.75 423.62 42703.81 47807.52 2024-05-24 09:44:21.000 145 21591.78 423.59 42703.79 88888.00 2024-05-24 09:44:22.000 145 21591.78 423.58 42703.75 88888.00 2024-05-24 09:44:23.000 145 21591.76 423.58 42703.75 88888.00 2024-05-24 09:44:24.000 145 21591.77 423.59 42703.79 88888.00 2024-05-24 09:44:25.000 145 21591.81 423.59 42703.84 47807.36 2024-05-24 09:44:26.000 145 21591.82 423.59 42703.89 88888.00 2024-05-24 09:44:27.000 145 21591.78 423.60 42703.91 88888.00 2024-05-24 09:44:28.000 145 21591.74 423.61 42703.89 88888.00 2024-05-24 09:44:29.000 145 21591.70 423.61 42703.89 88888.00 2024-05-24 09:44:30.000 145 21591.68 423.61 42703.90 47807.57 2024-05-24 09:44:31.000 145 21591.66 423.62 42703.91 88888.00 2024-05-24 09:44:32.000 145 21591.66 423.64 42703.89 88888.00 2024-05-24 09:44:33.000 145 21591.67 423.65 42703.90 88888.00 2024-05-24 09:44:34.000 145 21591.64 423.62 42703.90 88888.00 2024-05-24 09:44:35.000 145 21591.61 423.59 42703.86 47807.21 2024-05-24 09:44:36.000 145 21591.61 423.57 42703.83 88888.00 2024-05-24 09:44:37.000 145 21591.63 423.56 42703.84 88888.00 2024-05-24 09:44:38.000 145 21591.64 423.58 42703.83 88888.00 2024-05-24 09:44:39.000 145 21591.62 423.57 42703.79 88888.00 2024-05-24 09:44:40.000 145 21591.62 423.54 42703.75 47807.20 2024-05-24 09:44:41.000 145 21591.65 423.50 42703.72 88888.00 2024-05-24 09:44:42.000 145 21591.68 423.46 42703.72 88888.00 2024-05-24 09:44:43.000 145 21591.69 423.45 42703.72 88888.00 2024-05-24 09:44:44.000 145 21591.71 423.46 42703.71 88888.00 2024-05-24 09:44:45.000 145 21591.74 423.49 42703.73 47807.44 2024-05-24 09:44:46.000 145 21591.74 423.53 42703.74 88888.00 2024-05-24 09:44:47.000 145 21591.69 423.56 42703.72 88888.00 2024-05-24 09:44:48.000 145 21591.65 423.59 42703.71 88888.00 2024-05-24 09:44:49.000 145 21591.63 423.60 42703.71 88888.00 2024-05-24 09:44:50.000 145 21591.62 423.59 42703.69 47807.38 2024-05-24 09:44:51.000 145 21591.60 423.59 42703.72 88888.00 2024-05-24 09:44:52.000 145 21591.55 423.60 42703.77 88888.00 2024-05-24 09:44:53.000 145 21591.53 423.62 42703.80 88888.00 2024-05-24 09:44:54.000 145 21591.54 423.60 42703.78 88888.00 2024-05-24 09:44:55.000 145 21591.55 423.60 42703.72 47807.30 2024-05-24 09:44:56.000 145 21591.51 423.61 42703.69 88888.00 2024-05-24 09:44:57.000 145 21591.44 423.59 42703.69 88888.00 2024-05-24 09:44:58.000 145 21591.42 423.58 42703.74 88888.00 2024-05-24 09:44:59.000 145 21591.47 423.59 42703.77 88888.00 2024-05-24 09:45:00.000 145 21591.48 423.60 42703.76 47807.06 2024-05-24 09:45:01.000 145 21591.46 423.60 42703.75 88888.00 2024-05-24 09:45:02.000 145 21591.48 423.55 42703.75 88888.00 2024-05-24 09:45:03.000 145 21591.55 423.48 42703.74 88888.00 2024-05-24 09:45:04.000 145 21591.59 423.44 42703.72 88888.00 2024-05-24 09:45:05.000 145 21591.58 423.42 42703.69 47806.83 2024-05-24 09:45:06.000 145 21591.57 423.44 42703.69 88888.00 2024-05-24 09:45:07.000 145 21591.58 423.48 42703.67 88888.00 2024-05-24 09:45:08.000 145 21591.59 423.50 42703.65 88888.00 2024-05-24 09:45:09.000 145 21591.59 423.50 42703.66 88888.00 2024-05-24 09:45:10.000 145 21591.60 423.54 42703.73 47807.00 2024-05-24 09:45:11.000 145 21591.60 423.58 42703.80 88888.00 2024-05-24 09:45:12.000 145 21591.59 423.58 42703.82 88888.00 2024-05-24 09:45:13.000 145 21591.60 423.56 42703.83 88888.00 2024-05-24 09:45:14.000 145 21591.60 423.57 42703.81 88888.00 2024-05-24 09:45:15.000 145 21591.58 423.59 42703.77 47807.47 2024-05-24 09:45:16.000 145 21591.56 423.57 42703.75 88888.00 2024-05-24 09:45:17.000 145 21591.51 423.54 42703.77 88888.00 2024-05-24 09:45:18.000 145 21591.45 423.54 42703.79 88888.00 2024-05-24 09:45:19.000 145 21591.44 423.55 42703.81 88888.00 2024-05-24 09:45:20.000 145 21591.47 423.54 42703.81 47807.15 2024-05-24 09:45:21.000 145 21591.47 423.56 42703.82 88888.00 2024-05-24 09:45:22.000 145 21591.43 423.57 42703.83 88888.00 2024-05-24 09:45:23.000 145 21591.43 423.56 42703.80 88888.00 2024-05-24 09:45:24.000 145 21591.48 423.54 42703.76 88888.00 2024-05-24 09:45:25.000 145 21591.52 423.52 42703.73 47806.77 2024-05-24 09:45:26.000 145 21591.53 423.52 42703.71 88888.00 2024-05-24 09:45:27.000 145 21591.56 423.53 42703.74 88888.00 2024-05-24 09:45:28.000 145 21591.59 423.54 42703.78 88888.00 2024-05-24 09:45:29.000 145 21591.56 423.53 42703.80 88888.00 2024-05-24 09:45:30.000 145 21591.53 423.50 42703.79 47806.97 2024-05-24 09:45:31.000 145 21591.57 423.51 42703.72 88888.00 2024-05-24 09:45:32.000 145 21591.62 423.55 42703.64 88888.00 2024-05-24 09:45:33.000 145 21591.62 423.55 42703.60 88888.00 2024-05-24 09:45:34.000 145 21591.61 423.52 42703.62 88888.00 2024-05-24 09:45:35.000 145 21591.64 423.55 42703.67 47807.29 2024-05-24 09:45:36.000 145 21591.67 423.58 42703.69 88888.00 2024-05-24 09:45:37.000 145 21591.64 423.54 42703.67 88888.00 2024-05-24 09:45:38.000 145 21591.62 423.47 42703.65 88888.00 2024-05-24 09:45:39.000 145 21591.60 423.44 42703.63 88888.00 2024-05-24 09:45:40.000 145 21591.52 423.42 42703.60 47806.93 2024-05-24 09:45:41.000 145 21591.43 423.39 42703.60 88888.00 2024-05-24 09:45:42.000 145 21591.40 423.36 42703.61 88888.00 2024-05-24 09:45:43.000 145 21591.43 423.32 42703.62 88888.00 2024-05-24 09:45:44.000 145 21591.45 423.29 42703.62 88888.00 2024-05-24 09:45:45.000 145 21591.42 423.30 42703.63 47807.27 2024-05-24 09:45:46.000 145 21591.38 423.32 42703.62 88888.00 2024-05-24 09:45:47.000 145 21591.39 423.28 42703.59 88888.00 2024-05-24 09:45:48.000 145 21591.47 423.18 42703.57 88888.00 2024-05-24 09:45:49.000 145 21591.54 423.07 42703.61 88888.00 2024-05-24 09:45:50.000 145 21591.56 423.02 42703.62 47807.09 2024-05-24 09:45:51.000 145 21591.53 423.05 42703.63 88888.00 2024-05-24 09:45:52.000 145 21591.51 423.10 42703.63 88888.00 2024-05-24 09:45:53.000 145 21591.54 423.09 42703.62 88888.00 2024-05-24 09:45:54.000 145 21591.60 423.02 42703.61 88888.00 2024-05-24 09:45:55.000 145 21591.63 422.93 42703.59 47806.85 2024-05-24 09:45:56.000 145 21591.66 422.90 42703.55 88888.00 2024-05-24 09:45:57.000 145 21591.70 422.91 42703.52 88888.00 2024-05-24 09:45:58.000 145 21591.71 422.89 42703.49 88888.00 2024-05-24 09:45:59.000 145 21591.74 422.88 42703.47 88888.00 2024-05-24 09:46:00.000 145 21591.81 422.87 42703.47 47806.66 2024-05-24 09:46:01.000 145 21591.86 422.87 42703.48 88888.00 2024-05-24 09:46:02.000 145 21591.87 422.84 42703.48 88888.00 2024-05-24 09:46:03.000 145 21591.85 422.83 42703.46 88888.00 2024-05-24 09:46:04.000 145 21591.80 422.87 42703.47 88888.00 2024-05-24 09:46:05.000 145 21591.74 422.93 42703.49 47807.07 2024-05-24 09:46:06.000 145 21591.72 422.95 42703.50 88888.00 2024-05-24 09:46:07.000 145 21591.74 422.90 42703.50 88888.00 2024-05-24 09:46:08.000 145 21591.74 422.87 42703.53 88888.00 2024-05-24 09:46:09.000 145 21591.72 422.83 42703.55 88888.00 2024-05-24 09:46:10.000 145 21591.68 422.80 42703.54 47806.92 2024-05-24 09:46:11.000 145 21591.60 422.82 42703.53 88888.00 2024-05-24 09:46:12.000 145 21591.53 422.86 42703.49 88888.00 2024-05-24 09:46:13.000 145 21591.53 422.85 42703.44 88888.00 2024-05-24 09:46:14.000 145 21591.56 422.79 42703.43 88888.00 2024-05-24 09:46:15.000 145 21591.50 422.75 42703.41 47806.87 2024-05-24 09:46:16.000 145 21591.42 422.75 42703.36 88888.00 2024-05-24 09:46:17.000 145 21591.40 422.75 42703.32 88888.00 2024-05-24 09:46:18.000 145 21591.41 422.73 42703.31 88888.00 2024-05-24 09:46:19.000 145 21591.40 422.75 42703.31 88888.00 2024-05-24 09:46:20.000 145 21591.39 422.78 42703.26 47806.77 2024-05-24 09:46:21.000 145 21591.43 422.77 42703.21 88888.00 2024-05-24 09:46:22.000 145 21591.46 422.74 42703.20 88888.00 2024-05-24 09:46:23.000 145 21591.47 422.73 42703.21 88888.00 2024-05-24 09:46:24.000 145 21591.50 422.70 42703.21 88888.00 2024-05-24 09:46:25.000 145 21591.51 422.67 42703.22 47806.95 2024-05-24 09:46:26.000 145 21591.52 422.67 42703.24 88888.00 2024-05-24 09:46:27.000 145 21591.56 422.71 42703.27 88888.00 2024-05-24 09:46:28.000 145 21591.58 422.71 42703.29 88888.00 2024-05-24 09:46:29.000 145 21591.59 422.67 42703.27 88888.00 2024-05-24 09:46:30.000 145 21591.62 422.67 42703.26 47807.06 2024-05-24 09:46:31.000 145 21591.63 422.70 42703.26 88888.00 2024-05-24 09:46:32.000 145 21591.59 422.71 42703.26 88888.00 2024-05-24 09:46:33.000 145 21591.53 422.72 42703.27 88888.00 2024-05-24 09:46:34.000 145 21591.47 422.73 42703.28 88888.00 2024-05-24 09:46:35.000 145 21591.45 422.74 42703.30 47806.67 2024-05-24 09:46:36.000 145 21591.46 422.75 42703.29 88888.00 2024-05-24 09:46:37.000 145 21591.48 422.75 42703.28 88888.00 2024-05-24 09:46:38.000 145 21591.53 422.77 42703.28 88888.00 2024-05-24 09:46:39.000 145 21591.57 422.81 42703.29 88888.00 2024-05-24 09:46:40.000 145 21591.58 422.84 42703.31 47806.80 2024-05-24 09:46:41.000 145 21591.58 422.83 42703.31 88888.00 2024-05-24 09:46:42.000 145 21591.56 422.78 42703.32 88888.00 2024-05-24 09:46:43.000 145 21591.54 422.73 42703.32 88888.00 2024-05-24 09:46:44.000 145 21591.52 422.73 42703.32 88888.00 2024-05-24 09:46:45.000 145 21591.50 422.75 42703.30 47806.76 2024-05-24 09:46:46.000 145 21591.48 422.74 42703.27 88888.00 2024-05-24 09:46:47.000 145 21591.47 422.68 42703.23 88888.00 2024-05-24 09:46:48.000 145 21591.47 422.66 42703.20 88888.00 2024-05-24 09:46:49.000 145 21591.51 422.70 42703.21 88888.00 2024-05-24 09:46:50.000 145 21591.58 422.76 42703.26 47806.69 2024-05-24 09:46:51.000 145 21591.61 422.76 42703.26 88888.00 2024-05-24 09:46:52.000 145 21591.58 422.74 42703.21 88888.00 2024-05-24 09:46:53.000 145 21591.58 422.70 42703.19 88888.00 2024-05-24 09:46:54.000 145 21591.61 422.64 42703.17 88888.00 2024-05-24 09:46:55.000 145 21591.64 422.60 42703.13 47806.88 2024-05-24 09:46:56.000 145 21591.66 422.60 42703.07 88888.00 2024-05-24 09:46:57.000 145 21591.70 422.59 42703.05 88888.00 2024-05-24 09:46:58.000 145 21591.74 422.60 42703.12 88888.00 2024-05-24 09:46:59.000 145 21591.74 422.63 42703.19 88888.00 2024-05-24 09:47:00.000 145 21591.69 422.64 42703.19 47806.85 2024-05-24 09:47:01.000 145 21591.68 422.58 42703.16 88888.00 2024-05-24 09:47:02.000 145 21591.73 422.55 42703.14 88888.00 2024-05-24 09:47:03.000 145 21591.80 422.59 42703.17 88888.00 2024-05-24 09:47:04.000 145 21591.81 422.64 42703.19 88888.00 2024-05-24 09:47:05.000 145 21591.77 422.62 42703.18 47806.66 2024-05-24 09:47:06.000 145 21591.76 422.61 42703.17 88888.00 2024-05-24 09:47:07.000 145 21591.79 422.67 42703.18 88888.00 2024-05-24 09:47:08.000 145 21591.76 422.71 42703.14 88888.00 2024-05-24 09:47:09.000 145 21591.68 422.67 42703.06 88888.00 2024-05-24 09:47:10.000 145 21591.65 422.61 42703.02 47806.76 2024-05-24 09:47:11.000 145 21591.68 422.56 42703.02 88888.00 2024-05-24 09:47:12.000 145 21591.71 422.50 42703.03 88888.00 2024-05-24 09:47:13.000 145 21591.72 422.48 42703.04 88888.00 2024-05-24 09:47:14.000 145 21591.70 422.48 42703.01 88888.00 2024-05-24 09:47:15.000 145 21591.72 422.46 42702.98 47806.81 2024-05-24 09:47:16.000 145 21591.77 422.45 42702.98 88888.00 2024-05-24 09:47:17.000 145 21591.81 422.44 42702.98 88888.00 2024-05-24 09:47:18.000 145 21591.80 422.40 42702.94 88888.00 2024-05-24 09:47:19.000 145 21591.82 422.37 42702.91 88888.00 2024-05-24 09:47:20.000 145 21591.84 422.39 42702.93 47806.62 2024-05-24 09:47:21.000 145 21591.82 422.41 42702.95 88888.00 2024-05-24 09:47:22.000 145 21591.78 422.38 42702.94 88888.00 2024-05-24 09:47:23.000 145 21591.75 422.33 42702.90 88888.00 2024-05-24 09:47:24.000 145 21591.76 422.32 42702.87 88888.00 2024-05-24 09:47:25.000 145 21591.79 422.33 42702.84 47806.58 2024-05-24 09:47:26.000 145 21591.84 422.34 42702.81 88888.00 2024-05-24 09:47:27.000 145 21591.87 422.35 42702.80 88888.00 2024-05-24 09:47:28.000 145 21591.88 422.31 42702.85 88888.00 2024-05-24 09:47:29.000 145 21591.87 422.28 42702.89 88888.00 2024-05-24 09:47:30.000 145 21591.85 422.28 42702.86 47806.60 2024-05-24 09:47:31.000 145 21591.84 422.31 42702.84 88888.00 2024-05-24 09:47:32.000 145 21591.84 422.34 42702.83 88888.00 2024-05-24 09:47:33.000 145 21591.87 422.35 42702.82 88888.00 2024-05-24 09:47:34.000 145 21591.85 422.31 42702.80 88888.00 2024-05-24 09:47:35.000 145 21591.81 422.26 42702.81 47806.17 2024-05-24 09:47:36.000 145 21591.81 422.23 42702.82 88888.00 2024-05-24 09:47:37.000 145 21591.81 422.21 42702.81 88888.00 2024-05-24 09:47:38.000 145 21591.81 422.22 42702.78 88888.00 2024-05-24 09:47:39.000 145 21591.82 422.22 42702.77 88888.00 2024-05-24 09:47:40.000 145 21591.82 422.17 42702.77 47806.27 2024-05-24 09:47:41.000 145 21591.83 422.12 42702.78 88888.00 2024-05-24 09:47:42.000 145 21591.84 422.12 42702.80 88888.00 2024-05-24 09:47:43.000 145 21591.85 422.12 42702.80 88888.00 2024-05-24 09:47:44.000 145 21591.84 422.11 42702.79 88888.00 2024-05-24 09:47:45.000 145 21591.86 422.12 42702.75 47806.37 2024-05-24 09:47:46.000 145 21591.88 422.15 42702.72 88888.00 2024-05-24 09:47:47.000 145 21591.90 422.18 42702.73 88888.00 2024-05-24 09:47:48.000 145 21591.92 422.18 42702.77 88888.00 2024-05-24 09:47:49.000 145 21591.93 422.17 42702.77 88888.00 2024-05-24 09:47:50.000 145 21591.90 422.16 42702.73 47806.57 2024-05-24 09:47:51.000 145 21591.86 422.15 42702.69 88888.00 2024-05-24 09:47:52.000 145 21591.85 422.14 42702.67 88888.00 2024-05-24 09:47:53.000 145 21591.90 422.12 42702.66 88888.00 2024-05-24 09:47:54.000 145 21591.91 422.08 42702.66 88888.00 2024-05-24 09:47:55.000 145 21591.84 422.03 42702.63 47806.06 2024-05-24 09:47:56.000 145 21591.76 422.00 42702.64 88888.00 2024-05-24 09:47:57.000 145 21591.73 422.00 42702.70 88888.00 2024-05-24 09:47:58.000 145 21591.73 422.06 42702.75 88888.00 2024-05-24 09:47:59.000 145 21591.73 422.13 42702.73 88888.00 2024-05-24 09:48:00.000 145 21591.72 422.12 42702.68 47806.22 2024-05-24 09:48:01.000 145 21591.72 422.08 42702.63 88888.00 2024-05-24 09:48:02.000 145 21591.69 422.08 42702.64 88888.00 2024-05-24 09:48:03.000 145 21591.68 422.11 42702.69 88888.00 2024-05-24 09:48:04.000 145 21591.70 422.13 42702.73 88888.00 2024-05-24 09:48:05.000 145 21591.69 422.12 42702.71 47806.14 2024-05-24 09:48:06.000 145 21591.68 422.10 42702.68 88888.00 2024-05-24 09:48:07.000 145 21591.68 422.09 42702.70 88888.00 2024-05-24 09:48:08.000 145 21591.67 422.10 42702.70 88888.00 2024-05-24 09:48:09.000 145 21591.66 422.11 42702.66 88888.00 2024-05-24 09:48:10.000 145 21591.66 422.12 42702.64 47806.15 2024-05-24 09:48:11.000 145 21591.63 422.11 42702.62 88888.00 2024-05-24 09:48:12.000 145 21591.56 422.13 42702.64 88888.00 2024-05-24 09:48:13.000 145 21591.50 422.14 42702.68 88888.00 2024-05-24 09:48:14.000 145 21591.48 422.14 42702.69 88888.00 2024-05-24 09:48:15.000 145 21591.47 422.13 42702.69 47806.12 2024-05-24 09:48:16.000 145 21591.48 422.09 42702.71 88888.00 2024-05-24 09:48:17.000 145 21591.50 422.07 42702.73 88888.00 2024-05-24 09:48:18.000 145 21591.51 422.11 42702.75 88888.00 2024-05-24 09:48:19.000 145 21591.48 422.15 42702.74 88888.00 2024-05-24 09:48:20.000 145 21591.44 422.15 42702.72 47806.08 2024-05-24 09:48:21.000 145 21591.43 422.14 42702.72 88888.00 2024-05-24 09:48:22.000 145 21591.44 422.15 42702.74 88888.00 2024-05-24 09:48:23.000 145 21591.47 422.18 42702.75 88888.00 2024-05-24 09:48:24.000 145 21591.48 422.22 42702.77 88888.00 2024-05-24 09:48:25.000 145 21591.47 422.26 42702.80 47806.44 2024-05-24 09:48:26.000 145 21591.45 422.25 42702.80 88888.00 2024-05-24 09:48:27.000 145 21591.42 422.21 42702.79 88888.00 2024-05-24 09:48:28.000 145 21591.42 422.16 42702.79 88888.00 2024-05-24 09:48:29.000 145 21591.44 422.13 42702.82 88888.00 2024-05-24 09:48:30.000 145 21591.47 422.17 42702.82 47806.17 2024-05-24 09:48:31.000 145 21591.51 422.20 42702.81 88888.00 2024-05-24 09:48:32.000 145 21591.55 422.19 42702.85 88888.00 2024-05-24 09:48:33.000 145 21591.57 422.19 42702.89 88888.00 2024-05-24 09:48:34.000 145 21591.52 422.17 42702.86 88888.00 2024-05-24 09:48:35.000 145 21591.47 422.15 42702.82 47807.04 2024-05-24 09:48:36.000 145 21591.49 422.10 42702.84 88888.00 2024-05-24 09:48:37.000 145 21591.52 422.05 42702.88 88888.00 2024-05-24 09:48:38.000 145 21591.55 421.98 42702.89 88888.00 2024-05-24 09:48:39.000 145 21591.55 421.93 42702.87 88888.00 2024-05-24 09:48:40.000 145 21591.50 421.91 42702.85 47806.07 2024-05-24 09:48:41.000 145 21591.44 421.93 42702.84 88888.00 2024-05-24 09:48:42.000 145 21591.40 421.95 42702.84 88888.00 2024-05-24 09:48:43.000 145 21591.37 421.96 42702.83 88888.00 2024-05-24 09:48:44.000 145 21591.35 421.93 42702.81 88888.00 2024-05-24 09:48:45.000 145 21591.36 421.91 42702.79 47806.05 2024-05-24 09:48:46.000 145 21591.40 421.94 42702.79 88888.00 2024-05-24 09:48:47.000 145 21591.45 421.96 42702.79 88888.00 2024-05-24 09:48:48.000 145 21591.44 421.94 42702.79 88888.00 2024-05-24 09:48:49.000 145 21591.42 421.92 42702.79 88888.00 2024-05-24 09:48:50.000 145 21591.42 421.94 42702.80 47806.23 2024-05-24 09:48:51.000 145 21591.42 421.97 42702.79 88888.00 2024-05-24 09:48:52.000 145 21591.38 422.00 42702.78 88888.00 2024-05-24 09:48:53.000 145 21591.34 421.98 42702.79 88888.00 2024-05-24 09:48:54.000 145 21591.35 421.96 42702.81 88888.00 2024-05-24 09:48:55.000 145 21591.42 422.00 42702.80 47806.32 2024-05-24 09:48:56.000 145 21591.47 422.05 42702.78 88888.00 2024-05-24 09:48:57.000 145 21591.47 422.03 42702.78 88888.00 2024-05-24 09:48:58.000 145 21591.43 421.98 42702.80 88888.00 2024-05-24 09:48:59.000 145 21591.38 421.97 42702.83 88888.00 2024-05-24 09:49:00.000 145 21591.35 421.99 42702.82 47806.14 2024-05-24 09:49:01.000 145 21591.38 422.04 42702.80 88888.00 2024-05-24 09:49:02.000 145 21591.40 422.05 42702.81 88888.00 2024-05-24 09:49:03.000 145 21591.40 422.02 42702.82 88888.00 2024-05-24 09:49:04.000 145 21591.39 422.04 42702.83 88888.00 2024-05-24 09:49:05.000 145 21591.38 422.09 42702.84 47805.91 2024-05-24 09:49:06.000 145 21591.40 422.06 42702.85 88888.00 2024-05-24 09:49:07.000 145 21591.44 421.97 42702.88 88888.00 2024-05-24 09:49:08.000 145 21591.43 421.89 42702.90 88888.00 2024-05-24 09:49:09.000 145 21591.37 421.84 42702.86 88888.00 2024-05-24 09:49:10.000 145 21591.34 421.83 42702.77 47806.06 2024-05-24 09:49:11.000 145 21591.33 421.83 42702.70 88888.00 2024-05-24 09:49:12.000 145 21591.34 421.83 42702.73 88888.00 2024-05-24 09:49:13.000 145 21591.35 421.83 42702.82 88888.00 2024-05-24 09:49:14.000 145 21591.34 421.85 42702.88 88888.00 2024-05-24 09:49:15.000 145 21591.31 421.87 42702.87 47806.43 2024-05-24 09:49:16.000 145 21591.26 421.91 42702.85 88888.00 2024-05-24 09:49:17.000 145 21591.19 421.92 42702.82 88888.00 2024-05-24 09:49:18.000 145 21591.13 421.94 42702.81 88888.00 2024-05-24 09:49:19.000 145 21591.15 421.98 42702.80 88888.00 2024-05-24 09:49:20.000 145 21591.19 422.00 42702.81 47805.90 2024-05-24 09:49:21.000 145 21591.18 422.00 42702.86 88888.00 2024-05-24 09:49:22.000 145 21591.18 421.99 42702.89 88888.00 2024-05-24 09:49:23.000 145 21591.22 421.99 42702.86 88888.00 2024-05-24 09:49:24.000 145 21591.25 422.00 42702.86 88888.00 2024-05-24 09:49:25.000 145 21591.26 422.02 42702.89 47806.08 2024-05-24 09:49:26.000 145 21591.22 422.05 42702.88 88888.00 2024-05-24 09:49:27.000 145 21591.18 422.07 42702.87 88888.00 2024-05-24 09:49:28.000 145 21591.19 422.04 42702.87 88888.00 2024-05-24 09:49:29.000 145 21591.16 421.96 42702.84 88888.00 2024-05-24 09:49:30.000 145 21591.11 421.93 42702.79 47806.59 2024-05-24 09:49:31.000 145 21591.09 421.95 42702.76 88888.00 2024-05-24 09:49:32.000 145 21591.10 421.95 42702.75 88888.00 2024-05-24 09:49:33.000 145 21591.09 421.91 42702.73 88888.00 2024-05-24 09:49:34.000 145 21591.03 421.86 42702.73 88888.00 2024-05-24 09:49:35.000 145 21591.00 421.86 42702.77 47806.57 2024-05-24 09:49:36.000 145 21591.03 421.90 42702.82 88888.00 2024-05-24 09:49:37.000 145 21591.04 421.91 42702.80 88888.00 2024-05-24 09:49:38.000 145 21591.03 421.89 42702.75 88888.00 2024-05-24 09:49:39.000 145 21591.04 421.89 42702.72 88888.00 2024-05-24 09:49:40.000 145 21591.03 421.90 42702.73 47806.24 2024-05-24 09:49:41.000 145 21590.97 421.93 42702.77 88888.00 2024-05-24 09:49:42.000 145 21590.91 421.95 42702.78 88888.00 2024-05-24 09:49:43.000 145 21590.90 421.96 42702.76 88888.00 2024-05-24 09:49:44.000 145 21590.95 421.98 42702.77 88888.00 2024-05-24 09:49:45.000 145 21591.02 422.01 42702.79 47806.12 2024-05-24 09:49:46.000 145 21591.03 422.02 42702.81 88888.00 2024-05-24 09:49:47.000 145 21590.97 422.01 42702.81 88888.00 2024-05-24 09:49:48.000 145 21590.90 421.99 42702.80 88888.00 2024-05-24 09:49:49.000 145 21590.90 422.00 42702.77 88888.00 2024-05-24 09:49:50.000 145 21590.94 422.03 42702.77 47805.92 2024-05-24 09:49:51.000 145 21590.94 422.06 42702.80 88888.00 2024-05-24 09:49:52.000 145 21590.93 422.05 42702.82 88888.00 2024-05-24 09:49:53.000 145 21590.95 422.00 42702.81 88888.00 2024-05-24 09:49:54.000 145 21590.98 421.98 42702.79 88888.00 2024-05-24 09:49:55.000 145 21591.01 421.99 42702.77 47806.03 2024-05-24 09:49:56.000 145 21591.02 422.01 42702.77 88888.00 2024-05-24 09:49:57.000 145 21591.01 422.02 42702.78 88888.00 2024-05-24 09:49:58.000 145 21590.99 422.03 42702.79 88888.00 2024-05-24 09:49:59.000 145 21590.96 422.02 42702.81 88888.00 2024-05-24 09:50:00.000 145 21590.90 421.98 42702.82 47806.13 2024-05-24 09:50:01.000 145 21590.86 421.95 42702.82 88888.00 2024-05-24 09:50:02.000 145 21590.85 421.94 42702.84 88888.00 2024-05-24 09:50:03.000 145 21590.81 421.93 42702.85 88888.00 2024-05-24 09:50:04.000 145 21590.77 421.94 42702.83 88888.00 2024-05-24 09:50:05.000 145 21590.78 421.96 42702.82 47806.23 2024-05-24 09:50:06.000 145 21590.83 421.96 42702.83 88888.00 2024-05-24 09:50:07.000 145 21590.87 421.94 42702.83 88888.00 2024-05-24 09:50:08.000 145 21590.88 421.93 42702.80 88888.00 2024-05-24 09:50:09.000 145 21590.88 421.96 42702.78 88888.00 2024-05-24 09:50:10.000 145 21590.93 422.00 42702.78 47805.93 2024-05-24 09:50:11.000 145 21590.97 421.99 42702.79 88888.00 2024-05-24 09:50:12.000 145 21590.97 421.98 42702.79 88888.00 2024-05-24 09:50:13.000 145 21590.98 422.01 42702.80 88888.00 2024-05-24 09:50:14.000 145 21591.01 422.06 42702.82 88888.00 2024-05-24 09:50:15.000 145 21591.05 422.06 42702.82 47806.27 2024-05-24 09:50:16.000 145 21591.09 422.04 42702.84 88888.00 2024-05-24 09:50:17.000 145 21591.14 422.05 42702.89 88888.00 2024-05-24 09:50:18.000 145 21591.17 422.06 42702.91 88888.00 2024-05-24 09:50:19.000 145 21591.16 422.03 42702.86 88888.00 2024-05-24 09:50:20.000 145 21591.16 421.99 42702.82 47806.22 2024-05-24 09:50:21.000 145 21591.21 422.02 42702.86 88888.00 2024-05-24 09:50:22.000 145 21591.28 422.07 42702.89 88888.00 2024-05-24 09:50:23.000 145 21591.27 422.07 42702.88 88888.00 2024-05-24 09:50:24.000 145 21591.19 422.00 42702.86 88888.00 2024-05-24 09:50:25.000 145 21591.19 421.96 42702.86 47805.92 2024-05-24 09:50:26.000 145 21591.26 421.98 42702.88 88888.00 2024-05-24 09:50:27.000 145 21591.30 422.02 42702.88 88888.00 2024-05-24 09:50:28.000 145 21591.24 422.05 42702.86 88888.00 2024-05-24 09:50:29.000 145 21591.18 422.09 42702.88 88888.00 2024-05-24 09:50:30.000 145 21591.19 422.13 42702.89 47806.37 2024-05-24 09:50:31.000 145 21591.22 422.12 42702.85 88888.00 2024-05-24 09:50:32.000 145 21591.19 422.10 42702.80 88888.00 2024-05-24 09:50:33.000 145 21591.16 422.07 42702.75 88888.00 2024-05-24 09:50:34.000 145 21591.19 422.06 42702.75 88888.00 2024-05-24 09:50:35.000 145 21591.26 422.07 42702.79 47806.05 2024-05-24 09:50:36.000 145 21591.29 422.09 42702.80 88888.00 2024-05-24 09:50:37.000 145 21591.26 422.07 42702.79 88888.00 2024-05-24 09:50:38.000 145 21591.22 422.04 42702.76 88888.00 2024-05-24 09:50:39.000 145 21591.22 422.02 42702.73 88888.00 2024-05-24 09:50:40.000 145 21591.23 422.02 42702.73 47806.02 2024-05-24 09:50:41.000 145 21591.24 422.00 42702.71 88888.00 2024-05-24 09:50:42.000 145 21591.26 422.00 42702.67 88888.00 2024-05-24 09:50:43.000 145 21591.28 422.03 42702.67 88888.00 2024-05-24 09:50:44.000 145 21591.28 422.02 42702.69 88888.00 2024-05-24 09:50:45.000 145 21591.27 421.98 42702.73 47805.92 2024-05-24 09:50:46.000 145 21591.31 421.96 42702.82 88888.00 2024-05-24 09:50:47.000 145 21591.38 421.97 42702.87 88888.00 2024-05-24 09:50:48.000 145 21591.44 421.97 42702.83 88888.00 2024-05-24 09:50:49.000 145 21591.42 421.98 42702.74 88888.00 2024-05-24 09:50:50.000 145 21591.37 422.03 42702.69 47806.66 2024-05-24 09:50:51.000 145 21591.34 422.09 42702.70 88888.00 2024-05-24 09:50:52.000 145 21591.32 422.12 42702.72 88888.00 2024-05-24 09:50:53.000 145 21591.32 422.11 42702.68 88888.00 2024-05-24 09:50:54.000 145 21591.35 422.08 42702.64 88888.00 2024-05-24 09:50:55.000 145 21591.38 422.06 42702.65 47806.25 2024-05-24 09:50:56.000 145 21591.38 422.07 42702.69 88888.00 2024-05-24 09:50:57.000 145 21591.34 422.12 42702.72 88888.00 2024-05-24 09:50:58.000 145 21591.30 422.20 42702.74 88888.00 2024-05-24 09:50:59.000 145 21591.31 422.23 42702.74 88888.00 2024-05-24 09:51:00.000 145 21591.34 422.18 42702.71 47806.20 2024-05-24 09:51:01.000 145 21591.36 422.08 42702.68 88888.00 2024-05-24 09:51:02.000 145 21591.35 422.00 42702.68 88888.00 2024-05-24 09:51:03.000 145 21591.35 421.96 42702.70 88888.00 2024-05-24 09:51:04.000 145 21591.34 421.96 42702.72 88888.00 2024-05-24 09:51:05.000 145 21591.31 421.97 42702.73 47805.85 2024-05-24 09:51:06.000 145 21591.30 421.99 42702.75 88888.00 2024-05-24 09:51:07.000 145 21591.30 421.99 42702.74 88888.00 2024-05-24 09:51:08.000 145 21591.30 421.97 42702.70 88888.00 2024-05-24 09:51:09.000 145 21591.31 421.96 42702.66 88888.00 2024-05-24 09:51:10.000 145 21591.31 421.93 42702.63 47806.27 2024-05-24 09:51:11.000 145 21591.30 421.90 42702.60 88888.00 2024-05-24 09:51:12.000 145 21591.31 421.91 42702.56 88888.00 2024-05-24 09:51:13.000 145 21591.31 421.95 42702.59 88888.00 2024-05-24 09:51:14.000 145 21591.31 421.98 42702.61 88888.00 2024-05-24 09:51:15.000 145 21591.35 421.99 42702.59 47806.09 2024-05-24 09:51:16.000 145 21591.41 421.98 42702.60 88888.00 2024-05-24 09:51:17.000 145 21591.42 421.98 42702.61 88888.00 2024-05-24 09:51:18.000 145 21591.37 421.98 42702.57 88888.00 2024-05-24 09:51:19.000 145 21591.32 421.99 42702.52 88888.00 2024-05-24 09:51:20.000 145 21591.34 422.00 42702.50 47806.11 2024-05-24 09:51:21.000 145 21591.38 422.03 42702.48 88888.00 2024-05-24 09:51:22.000 145 21591.36 422.01 42702.50 88888.00 2024-05-24 09:51:23.000 145 21591.34 421.96 42702.52 88888.00 2024-05-24 09:51:24.000 145 21591.35 421.95 42702.53 88888.00 2024-05-24 09:51:25.000 145 21591.40 421.99 42702.52 47805.89 2024-05-24 09:51:26.000 145 21591.44 421.99 42702.53 88888.00 2024-05-24 09:51:27.000 145 21591.44 421.97 42702.52 88888.00 2024-05-24 09:51:28.000 145 21591.45 421.97 42702.51 88888.00 2024-05-24 09:51:29.000 145 21591.48 421.98 42702.54 88888.00 2024-05-24 09:51:30.000 145 21591.46 421.99 42702.57 47806.09 2024-05-24 09:51:31.000 145 21591.41 421.99 42702.57 88888.00 2024-05-24 09:51:32.000 145 21591.43 422.00 42702.59 88888.00 2024-05-24 09:51:33.000 145 21591.47 422.01 42702.56 88888.00 2024-05-24 09:51:34.000 145 21591.48 421.97 42702.50 88888.00 2024-05-24 09:51:35.000 145 21591.49 421.93 42702.49 47806.31 2024-05-24 09:51:36.000 145 21591.54 421.94 42702.54 88888.00 2024-05-24 09:51:37.000 145 21591.59 421.97 42702.58 88888.00 2024-05-24 09:51:38.000 145 21591.60 421.98 42702.60 88888.00 2024-05-24 09:51:39.000 145 21591.60 421.98 42702.59 88888.00 2024-05-24 09:51:40.000 145 21591.60 422.00 42702.56 47806.53 2024-05-24 09:51:41.000 145 21591.61 422.01 42702.52 88888.00 2024-05-24 09:51:42.000 145 21591.61 421.98 42702.46 88888.00 2024-05-24 09:51:43.000 145 21591.59 421.96 42702.45 88888.00 2024-05-24 09:51:44.000 145 21591.58 422.00 42702.48 88888.00 2024-05-24 09:51:45.000 145 21591.60 422.00 42702.50 47806.37 2024-05-24 09:51:46.000 145 21591.64 421.97 42702.48 88888.00 2024-05-24 09:51:47.000 145 21591.66 421.99 42702.47 88888.00 2024-05-24 09:51:48.000 145 21591.67 422.02 42702.48 88888.00 2024-05-24 09:51:49.000 145 21591.69 422.00 42702.49 88888.00 2024-05-24 09:51:50.000 145 21591.71 421.94 42702.49 47806.50 2024-05-24 09:51:51.000 145 21591.74 421.94 42702.49 88888.00 2024-05-24 09:51:52.000 145 21591.75 421.97 42702.52 88888.00 2024-05-24 09:51:53.000 145 21591.72 421.98 42702.54 88888.00 2024-05-24 09:51:54.000 145 21591.71 421.99 42702.55 88888.00 2024-05-24 09:51:55.000 145 21591.78 422.00 42702.55 47806.49 2024-05-24 09:51:56.000 145 21591.87 422.00 42702.52 88888.00 2024-05-24 09:51:57.000 145 21591.90 422.00 42702.49 88888.00 2024-05-24 09:51:58.000 145 21591.88 421.99 42702.49 88888.00 2024-05-24 09:51:59.000 145 21591.84 421.96 42702.49 88888.00 2024-05-24 09:52:00.000 145 21591.85 421.93 42702.47 47806.29 2024-05-24 09:52:01.000 145 21591.90 421.88 42702.44 88888.00 2024-05-24 09:52:02.000 145 21591.94 421.84 42702.43 88888.00 2024-05-24 09:52:03.000 145 21591.92 421.82 42702.43 88888.00 2024-05-24 09:52:04.000 145 21591.85 421.82 42702.43 88888.00 2024-05-24 09:52:05.000 145 21591.82 421.83 42702.44 47806.15 2024-05-24 09:52:06.000 145 21591.82 421.87 42702.48 88888.00 2024-05-24 09:52:07.000 145 21591.78 421.89 42702.44 88888.00 2024-05-24 09:52:08.000 145 21591.75 421.89 42702.37 88888.00 2024-05-24 09:52:09.000 145 21591.78 421.92 42702.37 88888.00 2024-05-24 09:52:10.000 145 21591.83 421.96 42702.40 47806.15 2024-05-24 09:52:11.000 145 21591.83 421.98 42702.40 88888.00 2024-05-24 09:52:12.000 145 21591.79 421.96 42702.38 88888.00 2024-05-24 09:52:13.000 145 21591.76 421.94 42702.40 88888.00 2024-05-24 09:52:14.000 145 21591.79 421.95 42702.43 88888.00 2024-05-24 09:52:15.000 145 21591.82 421.97 42702.43 47806.58 2024-05-24 09:52:16.000 145 21591.82 421.96 42702.41 88888.00 2024-05-24 09:52:17.000 145 21591.85 421.97 42702.41 88888.00 2024-05-24 09:52:18.000 145 21591.93 421.98 42702.40 88888.00 2024-05-24 09:52:19.000 145 21591.98 421.97 42702.39 88888.00 2024-05-24 09:52:20.000 145 21591.96 421.96 42702.39 47806.24 2024-05-24 09:52:21.000 145 21591.95 421.97 42702.41 88888.00 2024-05-24 09:52:22.000 145 21592.00 421.98 42702.44 88888.00 2024-05-24 09:52:23.000 145 21592.06 421.95 42702.41 88888.00 2024-05-24 09:52:24.000 145 21592.08 421.91 42702.35 88888.00 2024-05-24 09:52:25.000 145 21592.03 421.90 42702.32 47806.46 2024-05-24 09:52:26.000 145 21591.97 421.90 42702.30 88888.00 2024-05-24 09:52:27.000 145 21591.93 421.90 42702.29 88888.00 2024-05-24 09:52:28.000 145 21591.93 421.91 42702.30 88888.00 2024-05-24 09:52:29.000 145 21591.97 421.94 42702.35 88888.00 2024-05-24 09:52:30.000 145 21592.01 422.02 42702.41 47806.16 2024-05-24 09:52:31.000 145 21592.03 422.09 42702.40 88888.00 2024-05-24 09:52:32.000 145 21592.03 422.07 42702.34 88888.00 2024-05-24 09:52:33.000 145 21592.01 422.00 42702.31 88888.00 2024-05-24 09:52:34.000 145 21591.98 421.95 42702.31 88888.00 2024-05-24 09:52:35.000 145 21591.97 421.95 42702.31 47806.31 2024-05-24 09:52:36.000 145 21591.94 421.94 42702.32 88888.00 2024-05-24 09:52:37.000 145 21591.88 421.92 42702.33 88888.00 2024-05-24 09:52:38.000 145 21591.84 421.94 42702.32 88888.00 2024-05-24 09:52:39.000 145 21591.83 421.99 42702.25 88888.00 2024-05-24 09:52:40.000 145 21591.82 421.99 42702.18 47806.03 2024-05-24 09:52:41.000 145 21591.84 421.98 42702.18 88888.00 2024-05-24 09:52:42.000 145 21591.90 422.00 42702.24 88888.00 2024-05-24 09:52:43.000 145 21591.96 422.04 42702.27 88888.00 2024-05-24 09:52:44.000 145 21592.00 422.03 42702.26 88888.00 2024-05-24 09:52:45.000 145 21592.01 421.97 42702.26 47806.28 2024-05-24 09:52:46.000 145 21592.00 421.93 42702.26 88888.00 2024-05-24 09:52:47.000 145 21592.03 421.95 42702.25 88888.00 2024-05-24 09:52:48.000 145 21592.07 421.96 42702.23 88888.00 2024-05-24 09:52:49.000 145 21592.08 421.92 42702.21 88888.00 2024-05-24 09:52:50.000 145 21592.09 421.91 42702.21 47806.40 2024-05-24 09:52:51.000 145 21592.14 421.93 42702.25 88888.00 2024-05-24 09:52:52.000 145 21592.20 421.93 42702.30 88888.00 2024-05-24 09:52:53.000 145 21592.26 421.89 42702.31 88888.00 2024-05-24 09:52:54.000 145 21592.30 421.84 42702.27 88888.00 2024-05-24 09:52:55.000 145 21592.37 421.83 42702.24 47806.80 2024-05-24 09:52:56.000 145 21592.45 421.82 42702.22 88888.00 2024-05-24 09:52:57.000 145 21592.50 421.83 42702.21 88888.00 2024-05-24 09:52:58.000 145 21592.51 421.86 42702.18 88888.00 2024-05-24 09:52:59.000 145 21592.51 421.85 42702.14 88888.00 2024-05-24 09:53:00.000 145 21592.53 421.81 42702.11 47806.18 2024-05-24 09:53:01.000 145 21592.56 421.77 42702.14 88888.00 2024-05-24 09:53:02.000 145 21592.57 421.79 42702.17 88888.00 2024-05-24 09:53:03.000 145 21592.60 421.81 42702.19 88888.00 2024-05-24 09:53:04.000 145 21592.65 421.79 42702.20 88888.00 2024-05-24 09:53:05.000 145 21592.70 421.77 42702.17 47806.30 2024-05-24 09:53:06.000 145 21592.70 421.77 42702.14 88888.00 2024-05-24 09:53:07.000 145 21592.68 421.74 42702.12 88888.00 2024-05-24 09:53:08.000 145 21592.66 421.71 42702.11 88888.00 2024-05-24 09:53:09.000 145 21592.66 421.71 42702.11 88888.00 2024-05-24 09:53:10.000 145 21592.68 421.71 42702.11 47806.01 2024-05-24 09:53:11.000 145 21592.70 421.76 42702.14 88888.00 2024-05-24 09:53:12.000 145 21592.71 421.80 42702.14 88888.00 2024-05-24 09:53:13.000 145 21592.69 421.77 42702.11 88888.00 2024-05-24 09:53:14.000 145 21592.65 421.70 42702.06 88888.00 2024-05-24 09:53:15.000 145 21592.62 421.67 42702.03 47806.10 2024-05-24 09:53:16.000 145 21592.60 421.62 42701.99 88888.00 2024-05-24 09:53:17.000 145 21592.63 421.56 42701.96 88888.00 2024-05-24 09:53:18.000 145 21592.67 421.56 42701.96 88888.00 2024-05-24 09:53:19.000 145 21592.69 421.60 42701.98 88888.00 2024-05-24 09:53:20.000 145 21592.72 421.62 42702.02 47806.48 2024-05-24 09:53:21.000 145 21592.74 421.61 42702.06 88888.00 2024-05-24 09:53:22.000 145 21592.72 421.59 42702.06 88888.00 2024-05-24 09:53:23.000 145 21592.69 421.55 42702.02 88888.00 2024-05-24 09:53:24.000 145 21592.71 421.52 42701.95 88888.00 2024-05-24 09:53:25.000 145 21592.79 421.52 42701.95 47806.46 2024-05-24 09:53:26.000 145 21592.86 421.52 42701.98 88888.00 2024-05-24 09:53:27.000 145 21592.89 421.53 42701.99 88888.00 2024-05-24 09:53:28.000 145 21592.91 421.55 42701.98 88888.00 2024-05-24 09:53:29.000 145 21592.94 421.55 42701.95 88888.00 2024-05-24 09:53:30.000 145 21592.95 421.52 42701.94 47805.89 2024-05-24 09:53:31.000 145 21592.94 421.49 42701.93 88888.00 2024-05-24 09:53:32.000 145 21592.94 421.47 42701.88 88888.00 2024-05-24 09:53:33.000 145 21592.98 421.46 42701.85 88888.00 2024-05-24 09:53:34.000 145 21593.04 421.48 42701.87 88888.00 2024-05-24 09:53:35.000 145 21593.10 421.50 42701.88 47806.19 2024-05-24 09:53:36.000 145 21593.13 421.51 42701.85 88888.00 2024-05-24 09:53:37.000 145 21593.13 421.50 42701.83 88888.00 2024-05-24 09:53:38.000 145 21593.12 421.50 42701.82 88888.00 2024-05-24 09:53:39.000 145 21593.08 421.52 42701.79 88888.00 2024-05-24 09:53:40.000 145 21593.07 421.54 42701.74 47805.91 2024-05-24 09:53:41.000 145 21593.09 421.53 42701.72 88888.00 2024-05-24 09:53:42.000 145 21593.09 421.48 42701.70 88888.00 2024-05-24 09:53:43.000 145 21593.06 421.42 42701.68 88888.00 2024-05-24 09:53:44.000 145 21593.09 421.44 42701.68 88888.00 2024-05-24 09:53:45.000 145 21593.15 421.51 42701.69 47806.28 2024-05-24 09:53:46.000 145 21593.19 421.51 42701.72 88888.00 2024-05-24 09:53:47.000 145 21593.21 421.46 42701.75 88888.00 2024-05-24 09:53:48.000 145 21593.22 421.43 42701.75 88888.00 2024-05-24 09:53:49.000 145 21593.23 421.43 42701.71 88888.00 2024-05-24 09:53:50.000 145 21593.23 421.41 42701.68 47806.19 2024-05-24 09:53:51.000 145 21593.22 421.36 42701.65 88888.00 2024-05-24 09:53:52.000 145 21593.21 421.35 42701.64 88888.00 2024-05-24 09:53:53.000 145 21593.21 421.39 42701.66 88888.00 2024-05-24 09:53:54.000 145 21593.19 421.43 42701.66 88888.00 2024-05-24 09:53:55.000 145 21593.12 421.45 42701.66 47806.26 2024-05-24 09:53:56.000 145 21593.07 421.46 42701.66 88888.00 2024-05-24 09:53:57.000 145 21593.06 421.46 42701.67 88888.00 2024-05-24 09:53:58.000 145 21593.06 421.47 42701.66 88888.00 2024-05-24 09:53:59.000 145 21593.03 421.50 42701.66 88888.00 2024-05-24 09:54:00.000 145 21593.01 421.55 42701.68 47806.29 2024-05-24 09:54:01.000 145 21593.00 421.60 42701.70 88888.00 2024-05-24 09:54:02.000 145 21592.98 421.62 42701.70 88888.00 2024-05-24 09:54:03.000 145 21592.94 421.60 42701.70 88888.00 2024-05-24 09:54:04.000 145 21592.94 421.57 42701.72 88888.00 2024-05-24 09:54:05.000 145 21592.93 421.61 42701.74 47806.28 2024-05-24 09:54:06.000 145 21592.86 421.65 42701.76 88888.00 2024-05-24 09:54:07.000 145 21592.79 421.67 42701.75 88888.00 2024-05-24 09:54:08.000 145 21592.80 421.67 42701.71 88888.00 2024-05-24 09:54:09.000 145 21592.85 421.67 42701.69 88888.00 2024-05-24 09:54:10.000 145 21592.91 421.68 42701.71 47806.33 2024-05-24 09:54:11.000 145 21592.92 421.68 42701.73 88888.00 2024-05-24 09:54:12.000 145 21592.89 421.69 42701.71 88888.00 2024-05-24 09:54:13.000 145 21592.89 421.67 42701.69 88888.00 2024-05-24 09:54:14.000 145 21592.89 421.62 42701.69 88888.00 2024-05-24 09:54:15.000 145 21592.90 421.56 42701.68 47806.53 2024-05-24 09:54:16.000 145 21592.92 421.54 42701.65 88888.00 2024-05-24 09:54:17.000 145 21592.97 421.56 42701.65 88888.00 2024-05-24 09:54:18.000 145 21593.03 421.57 42701.68 88888.00 2024-05-24 09:54:19.000 145 21593.08 421.54 42701.72 88888.00 2024-05-24 09:54:20.000 145 21593.09 421.53 42701.74 47805.79 2024-05-24 09:54:21.000 145 21593.06 421.55 42701.72 88888.00 2024-05-24 09:54:22.000 145 21593.01 421.56 42701.69 88888.00 2024-05-24 09:54:23.000 145 21592.97 421.57 42701.69 88888.00 2024-05-24 09:54:24.000 145 21592.95 421.60 42701.71 88888.00 2024-05-24 09:54:25.000 145 21592.92 421.62 42701.72 47805.75 2024-05-24 09:54:26.000 145 21592.92 421.64 42701.73 88888.00 2024-05-24 09:54:27.000 145 21592.95 421.67 42701.73 88888.00 2024-05-24 09:54:28.000 145 21592.96 421.68 42701.72 88888.00 2024-05-24 09:54:29.000 145 21592.96 421.68 42701.72 88888.00 2024-05-24 09:54:30.000 145 21592.99 421.68 42701.73 47806.31 2024-05-24 09:54:31.000 145 21593.01 421.66 42701.73 88888.00 2024-05-24 09:54:32.000 145 21592.98 421.62 42701.73 88888.00 2024-05-24 09:54:33.000 145 21592.94 421.58 42701.72 88888.00 2024-05-24 09:54:34.000 145 21592.92 421.57 42701.71 88888.00 2024-05-24 09:54:35.000 145 21592.94 421.58 42701.72 47806.21 2024-05-24 09:54:36.000 145 21593.01 421.58 42701.73 88888.00 2024-05-24 09:54:37.000 145 21593.10 421.56 42701.74 88888.00 2024-05-24 09:54:38.000 145 21593.12 421.54 42701.74 88888.00 2024-05-24 09:54:39.000 145 21593.11 421.52 42701.70 88888.00 2024-05-24 09:54:40.000 145 21593.11 421.52 42701.68 47805.93 2024-05-24 09:54:41.000 145 21593.11 421.52 42701.68 88888.00 2024-05-24 09:54:42.000 145 21593.14 421.52 42701.68 88888.00 2024-05-24 09:54:43.000 145 21593.22 421.55 42701.69 88888.00 2024-05-24 09:54:44.000 145 21593.25 421.60 42701.70 88888.00 2024-05-24 09:54:45.000 145 21593.20 421.60 42701.71 47806.28 2024-05-24 09:54:46.000 145 21593.14 421.58 42701.71 88888.00 2024-05-24 09:54:47.000 145 21593.13 421.59 42701.71 88888.00 2024-05-24 09:54:48.000 145 21593.18 421.62 42701.71 88888.00 2024-05-24 09:54:49.000 145 21593.23 421.58 42701.70 88888.00 2024-05-24 09:54:50.000 145 21593.22 421.50 42701.69 47805.70 2024-05-24 09:54:51.000 145 21593.21 421.51 42701.71 88888.00 2024-05-24 09:54:52.000 145 21593.26 421.56 42701.74 88888.00 2024-05-24 09:54:53.000 145 21593.29 421.53 42701.70 88888.00 2024-05-24 09:54:54.000 145 21593.29 421.43 42701.64 88888.00 2024-05-24 09:54:55.000 145 21593.31 421.39 42701.62 47806.35 2024-05-24 09:54:56.000 145 21593.31 421.39 42701.64 88888.00 2024-05-24 09:54:57.000 145 21593.27 421.39 42701.63 88888.00 2024-05-24 09:54:58.000 145 21593.22 421.38 42701.59 88888.00 2024-05-24 09:54:59.000 145 21593.27 421.37 42701.59 88888.00 2024-05-24 09:55:00.000 145 21593.35 421.38 42701.63 47806.14 2024-05-24 09:55:01.000 145 21593.35 421.41 42701.63 88888.00 2024-05-24 09:55:02.000 145 21593.31 421.47 42701.62 88888.00 2024-05-24 09:55:03.000 145 21593.31 421.47 42701.65 88888.00 2024-05-24 09:55:04.000 145 21593.31 421.41 42701.63 88888.00 2024-05-24 09:55:05.000 145 21593.31 421.39 42701.58 47806.03 2024-05-24 09:55:06.000 145 21593.30 421.44 42701.56 88888.00 2024-05-24 09:55:07.000 145 21593.26 421.47 42701.57 88888.00 2024-05-24 09:55:08.000 145 21593.26 421.49 42701.60 88888.00 2024-05-24 09:55:09.000 145 21593.31 421.52 42701.62 88888.00 2024-05-24 09:55:10.000 145 21593.32 421.53 42701.62 47806.40 2024-05-24 09:55:11.000 145 21593.31 421.49 42701.61 88888.00 2024-05-24 09:55:12.000 145 21593.31 421.45 42701.61 88888.00 2024-05-24 09:55:13.000 145 21593.35 421.44 42701.62 88888.00 2024-05-24 09:55:14.000 145 21593.35 421.46 42701.61 88888.00 2024-05-24 09:55:15.000 145 21593.33 421.48 42701.57 47806.14 2024-05-24 09:55:16.000 145 21593.37 421.50 42701.54 88888.00 2024-05-24 09:55:17.000 145 21593.42 421.50 42701.54 88888.00 2024-05-24 09:55:18.000 145 21593.43 421.51 42701.54 88888.00 2024-05-24 09:55:19.000 145 21593.41 421.53 42701.55 88888.00 2024-05-24 09:55:20.000 145 21593.41 421.56 42701.54 47806.40 2024-05-24 09:55:21.000 145 21593.44 421.56 42701.52 88888.00 2024-05-24 09:55:22.000 145 21593.43 421.53 42701.51 88888.00 2024-05-24 09:55:23.000 145 21593.35 421.51 42701.50 88888.00 2024-05-24 09:55:24.000 145 21593.32 421.50 42701.52 88888.00 2024-05-24 09:55:25.000 145 21593.40 421.51 42701.57 47806.66 2024-05-24 09:55:26.000 145 21593.47 421.50 42701.60 88888.00 2024-05-24 09:55:27.000 145 21593.45 421.47 42701.57 88888.00 2024-05-24 09:55:28.000 145 21593.42 421.45 42701.57 88888.00 2024-05-24 09:55:29.000 145 21593.40 421.45 42701.59 88888.00 2024-05-24 09:55:30.000 145 21593.39 421.45 42701.60 47806.28 2024-05-24 09:55:31.000 145 21593.38 421.43 42701.60 88888.00 2024-05-24 09:55:32.000 145 21593.35 421.35 42701.59 88888.00 2024-05-24 09:55:33.000 145 21593.33 421.27 42701.59 88888.00 2024-05-24 09:55:34.000 145 21593.31 421.24 42701.59 88888.00 2024-05-24 09:55:35.000 145 21593.29 421.26 42701.55 47806.44 2024-05-24 09:55:36.000 145 21593.30 421.29 42701.47 88888.00 2024-05-24 09:55:37.000 145 21593.34 421.28 42701.43 88888.00 2024-05-24 09:55:38.000 145 21593.38 421.26 42701.44 88888.00 2024-05-24 09:55:39.000 145 21593.37 421.25 42701.42 88888.00 2024-05-24 09:55:40.000 145 21593.36 421.21 42701.41 47806.08 2024-05-24 09:55:41.000 145 21593.41 421.19 42701.45 88888.00 2024-05-24 09:55:42.000 145 21593.47 421.20 42701.46 88888.00 2024-05-24 09:55:43.000 145 21593.45 421.17 42701.43 88888.00 2024-05-24 09:55:44.000 145 21593.41 421.09 42701.40 88888.00 2024-05-24 09:55:45.000 145 21593.40 421.02 42701.38 47806.11 2024-05-24 09:55:46.000 145 21593.40 420.97 42701.34 88888.00 2024-05-24 09:55:47.000 145 21593.41 420.93 42701.35 88888.00 2024-05-24 09:55:48.000 145 21593.43 420.93 42701.39 88888.00 2024-05-24 09:55:49.000 145 21593.46 420.93 42701.44 88888.00 2024-05-24 09:55:50.000 145 21593.51 420.91 42701.46 47806.03 2024-05-24 09:55:51.000 145 21593.55 420.90 42701.43 88888.00 2024-05-24 09:55:52.000 145 21593.56 420.89 42701.37 88888.00 2024-05-24 09:55:53.000 145 21593.54 420.88 42701.31 88888.00 2024-05-24 09:55:54.000 145 21593.55 420.87 42701.31 88888.00 2024-05-24 09:55:55.000 145 21593.58 420.86 42701.30 47806.23 2024-05-24 09:55:56.000 145 21593.59 420.85 42701.29 88888.00 2024-05-24 09:55:57.000 145 21593.60 420.83 42701.32 88888.00 2024-05-24 09:55:58.000 145 21593.62 420.78 42701.36 88888.00 2024-05-24 09:55:59.000 145 21593.66 420.72 42701.37 88888.00 2024-05-24 09:56:00.000 145 21593.67 420.68 42701.36 47806.32 2024-05-24 09:56:01.000 145 21593.67 420.68 42701.38 88888.00 2024-05-24 09:56:02.000 145 21593.68 420.70 42701.37 88888.00 2024-05-24 09:56:03.000 145 21593.67 420.70 42701.31 88888.00 2024-05-24 09:56:04.000 145 21593.68 420.67 42701.25 88888.00 2024-05-24 09:56:05.000 145 21593.73 420.64 42701.27 47806.21 2024-05-24 09:56:06.000 145 21593.77 420.65 42701.27 88888.00 2024-05-24 09:56:07.000 145 21593.77 420.66 42701.22 88888.00 2024-05-24 09:56:08.000 145 21593.73 420.63 42701.16 88888.00 2024-05-24 09:56:09.000 145 21593.72 420.61 42701.14 88888.00 2024-05-24 09:56:10.000 145 21593.77 420.60 42701.17 47805.84 2024-05-24 09:56:11.000 145 21593.83 420.58 42701.22 88888.00 2024-05-24 09:56:12.000 145 21593.84 420.54 42701.23 88888.00 2024-05-24 09:56:13.000 145 21593.81 420.52 42701.20 88888.00 2024-05-24 09:56:14.000 145 21593.79 420.55 42701.20 88888.00 2024-05-24 09:56:15.000 145 21593.82 420.56 42701.22 47806.14 2024-05-24 09:56:16.000 145 21593.85 420.52 42701.21 88888.00 2024-05-24 09:56:17.000 145 21593.88 420.52 42701.20 88888.00 2024-05-24 09:56:18.000 145 21593.92 420.53 42701.23 88888.00 2024-05-24 09:56:19.000 145 21593.94 420.55 42701.30 88888.00 2024-05-24 09:56:20.000 145 21593.93 420.55 42701.32 47806.35 2024-05-24 09:56:21.000 145 21593.88 420.52 42701.28 88888.00 2024-05-24 09:56:22.000 145 21593.84 420.47 42701.21 88888.00 2024-05-24 09:56:23.000 145 21593.84 420.46 42701.13 88888.00 2024-05-24 09:56:24.000 145 21593.85 420.48 42701.07 88888.00 2024-05-24 09:56:25.000 145 21593.85 420.50 42701.06 47806.36 2024-05-24 09:56:26.000 145 21593.85 420.50 42701.07 88888.00 2024-05-24 09:56:27.000 145 21593.86 420.49 42701.09 88888.00 2024-05-24 09:56:28.000 145 21593.84 420.51 42701.11 88888.00 2024-05-24 09:56:29.000 145 21593.81 420.55 42701.11 88888.00 2024-05-24 09:56:30.000 145 21593.80 420.55 42701.10 47805.69 2024-05-24 09:56:31.000 145 21593.81 420.50 42701.09 88888.00 2024-05-24 09:56:32.000 145 21593.80 420.46 42701.09 88888.00 2024-05-24 09:56:33.000 145 21593.79 420.48 42701.10 88888.00 2024-05-24 09:56:34.000 145 21593.78 420.52 42701.15 88888.00 2024-05-24 09:56:35.000 145 21593.75 420.50 42701.19 47806.31 2024-05-24 09:56:36.000 145 21593.75 420.44 42701.20 88888.00 2024-05-24 09:56:37.000 145 21593.72 420.42 42701.18 88888.00 2024-05-24 09:56:38.000 145 21593.69 420.43 42701.13 88888.00 2024-05-24 09:56:39.000 145 21593.71 420.41 42701.11 88888.00 2024-05-24 09:56:40.000 145 21593.75 420.37 42701.12 47805.89 2024-05-24 09:56:41.000 145 21593.74 420.34 42701.14 88888.00 2024-05-24 09:56:42.000 145 21593.71 420.30 42701.11 88888.00 2024-05-24 09:56:43.000 145 21593.68 420.25 42701.04 88888.00 2024-05-24 09:56:44.000 145 21593.67 420.25 42701.00 88888.00 2024-05-24 09:56:45.000 145 21593.66 420.26 42700.96 47806.15 2024-05-24 09:56:46.000 145 21593.67 420.25 42700.91 88888.00 2024-05-24 09:56:47.000 145 21593.70 420.27 42700.91 88888.00 2024-05-24 09:56:48.000 145 21593.75 420.27 42700.93 88888.00 2024-05-24 09:56:49.000 145 21593.77 420.21 42700.95 88888.00 2024-05-24 09:56:50.000 145 21593.78 420.16 42701.00 47805.88 2024-05-24 09:56:51.000 145 21593.82 420.14 42701.04 88888.00 2024-05-24 09:56:52.000 145 21593.86 420.11 42701.04 88888.00 2024-05-24 09:56:53.000 145 21593.88 420.05 42701.02 88888.00 2024-05-24 09:56:54.000 145 21593.86 420.03 42701.00 88888.00 2024-05-24 09:56:55.000 145 21593.81 420.05 42700.97 47806.23 2024-05-24 09:56:56.000 145 21593.79 420.04 42700.97 88888.00 2024-05-24 09:56:57.000 145 21593.83 420.00 42700.98 88888.00 2024-05-24 09:56:58.000 145 21593.87 419.95 42700.96 88888.00 2024-05-24 09:56:59.000 145 21593.86 419.92 42700.94 88888.00 2024-05-24 09:57:00.000 145 21593.83 419.86 42700.92 47806.01 2024-05-24 09:57:01.000 145 21593.87 419.80 42700.90 88888.00 2024-05-24 09:57:02.000 145 21593.92 419.72 42700.85 88888.00 2024-05-24 09:57:03.000 145 21593.92 419.66 42700.81 88888.00 2024-05-24 09:57:04.000 145 21593.90 419.65 42700.83 88888.00 2024-05-24 09:57:05.000 145 21593.93 419.65 42700.86 47805.82 2024-05-24 09:57:06.000 145 21594.02 419.61 42700.84 88888.00 2024-05-24 09:57:07.000 145 21594.11 419.54 42700.80 88888.00 2024-05-24 09:57:08.000 145 21594.18 419.48 42700.77 88888.00 2024-05-24 09:57:09.000 145 21594.18 419.46 42700.77 88888.00 2024-05-24 09:57:10.000 145 21594.13 419.44 42700.75 47805.76 2024-05-24 09:57:11.000 145 21594.07 419.43 42700.76 88888.00 2024-05-24 09:57:12.000 145 21594.07 419.42 42700.79 88888.00 2024-05-24 09:57:13.000 145 21594.09 419.41 42700.82 88888.00 2024-05-24 09:57:14.000 145 21594.10 419.45 42700.86 88888.00 2024-05-24 09:57:15.000 145 21594.10 419.50 42700.88 47805.62 2024-05-24 09:57:16.000 145 21594.03 419.51 42700.84 88888.00 2024-05-24 09:57:17.000 145 21593.94 419.50 42700.77 88888.00 2024-05-24 09:57:18.000 145 21593.85 419.47 42700.71 88888.00 2024-05-24 09:57:19.000 145 21593.82 419.47 42700.71 88888.00 2024-05-24 09:57:20.000 145 21593.81 419.48 42700.74 47805.68 2024-05-24 09:57:21.000 145 21593.77 419.48 42700.73 88888.00 2024-05-24 09:57:22.000 145 21593.70 419.48 42700.69 88888.00 2024-05-24 09:57:23.000 145 21593.66 419.48 42700.71 88888.00 2024-05-24 09:57:24.000 145 21593.66 419.48 42700.79 88888.00 2024-05-24 09:57:25.000 145 21593.68 419.48 42700.88 47805.54 2024-05-24 09:57:26.000 145 21593.68 419.47 42700.91 88888.00 2024-05-24 09:57:27.000 145 21593.65 419.45 42700.91 88888.00 2024-05-24 09:57:28.000 145 21593.58 419.41 42700.89 88888.00 2024-05-24 09:57:29.000 145 21593.56 419.37 42700.88 88888.00 2024-05-24 09:57:30.000 145 21593.55 419.34 42700.80 47805.58 2024-05-24 09:57:31.000 145 21593.53 419.32 42700.68 88888.00 2024-05-24 09:57:32.000 145 21593.53 419.30 42700.64 88888.00 2024-05-24 09:57:33.000 145 21593.55 419.26 42700.69 88888.00 2024-05-24 09:57:34.000 145 21593.56 419.24 42700.74 88888.00 2024-05-24 09:57:35.000 145 21593.56 419.24 42700.74 47805.90 2024-05-24 09:57:36.000 145 21593.58 419.25 42700.70 88888.00 2024-05-24 09:57:37.000 145 21593.58 419.26 42700.69 88888.00 2024-05-24 09:57:38.000 145 21593.58 419.27 42700.69 88888.00 2024-05-24 09:57:39.000 145 21593.61 419.25 42700.71 88888.00 2024-05-24 09:57:40.000 145 21593.64 419.21 42700.73 47805.49 2024-05-24 09:57:41.000 145 21593.65 419.21 42700.73 88888.00 2024-05-24 09:57:42.000 145 21593.63 419.28 42700.73 88888.00 2024-05-24 09:57:43.000 145 21593.58 419.31 42700.71 88888.00 2024-05-24 09:57:44.000 145 21593.56 419.26 42700.69 88888.00 2024-05-24 09:57:45.000 145 21593.56 419.22 42700.71 47805.64 2024-05-24 09:57:46.000 145 21593.57 419.22 42700.77 88888.00 2024-05-24 09:57:47.000 145 21593.57 419.26 42700.79 88888.00 2024-05-24 09:57:48.000 145 21593.53 419.27 42700.77 88888.00 2024-05-24 09:57:49.000 145 21593.51 419.27 42700.76 88888.00 2024-05-24 09:57:50.000 145 21593.50 419.31 42700.78 47805.59 2024-05-24 09:57:51.000 145 21593.49 419.33 42700.78 88888.00 2024-05-24 09:57:52.000 145 21593.43 419.31 42700.73 88888.00 2024-05-24 09:57:53.000 145 21593.36 419.27 42700.71 88888.00 2024-05-24 09:57:54.000 145 21593.34 419.24 42700.72 88888.00 2024-05-24 09:57:55.000 145 21593.35 419.21 42700.76 47805.20 2024-05-24 09:57:56.000 145 21593.32 419.19 42700.79 88888.00 2024-05-24 09:57:57.000 145 21593.29 419.19 42700.81 88888.00 2024-05-24 09:57:58.000 145 21593.26 419.19 42700.83 88888.00 2024-05-24 09:57:59.000 145 21593.22 419.19 42700.82 88888.00 2024-05-24 09:58:00.000 145 21593.16 419.18 42700.82 47805.28 2024-05-24 09:58:01.000 145 21593.14 419.18 42700.86 88888.00 2024-05-24 09:58:02.000 145 21593.17 419.14 42700.89 88888.00 2024-05-24 09:58:03.000 145 21593.22 419.09 42700.86 88888.00 2024-05-24 09:58:04.000 145 21593.24 419.08 42700.84 88888.00 2024-05-24 09:58:05.000 145 21593.22 419.06 42700.84 47805.57 2024-05-24 09:58:06.000 145 21593.21 419.04 42700.86 88888.00 2024-05-24 09:58:07.000 145 21593.24 419.01 42700.86 88888.00 2024-05-24 09:58:08.000 145 21593.27 418.97 42700.84 88888.00 2024-05-24 09:58:09.000 145 21593.27 418.93 42700.84 88888.00 2024-05-24 09:58:10.000 145 21593.24 418.92 42700.85 47805.67 2024-05-24 09:58:11.000 145 21593.19 418.93 42700.84 88888.00 2024-05-24 09:58:12.000 145 21593.20 418.91 42700.82 88888.00 2024-05-24 09:58:13.000 145 21593.25 418.91 42700.84 88888.00 2024-05-24 09:58:14.000 145 21593.29 418.95 42700.89 88888.00 2024-05-24 09:58:15.000 145 21593.30 418.96 42700.91 47805.54 2024-05-24 09:58:16.000 145 21593.29 418.94 42700.88 88888.00 2024-05-24 09:58:17.000 145 21593.32 418.92 42700.84 88888.00 2024-05-24 09:58:18.000 145 21593.37 418.91 42700.83 88888.00 2024-05-24 09:58:19.000 145 21593.43 418.90 42700.84 88888.00 2024-05-24 09:58:20.000 145 21593.47 418.91 42700.85 47805.32 2024-05-24 09:58:21.000 145 21593.48 418.96 42700.85 88888.00 2024-05-24 09:58:22.000 145 21593.46 419.01 42700.88 88888.00 2024-05-24 09:58:23.000 145 21593.44 419.02 42700.92 88888.00 2024-05-24 09:58:24.000 145 21593.40 418.99 42700.93 88888.00 2024-05-24 09:58:25.000 145 21593.32 418.94 42700.90 47805.75 2024-05-24 09:58:26.000 145 21593.24 418.92 42700.87 88888.00 2024-05-24 09:58:27.000 145 21593.22 418.93 42700.85 88888.00 2024-05-24 09:58:28.000 145 21593.25 418.93 42700.85 88888.00 2024-05-24 09:58:29.000 145 21593.26 418.93 42700.86 88888.00 2024-05-24 09:58:30.000 145 21593.26 418.93 42700.88 47805.72 2024-05-24 09:58:31.000 145 21593.26 418.92 42700.88 88888.00 2024-05-24 09:58:32.000 145 21593.28 418.92 42700.86 88888.00 2024-05-24 09:58:33.000 145 21593.31 418.93 42700.83 88888.00 2024-05-24 09:58:34.000 145 21593.34 418.90 42700.81 88888.00 2024-05-24 09:58:35.000 145 21593.42 418.85 42700.82 47805.43 2024-05-24 09:58:36.000 145 21593.52 418.83 42700.88 88888.00 2024-05-24 09:58:37.000 145 21593.57 418.83 42700.90 88888.00 2024-05-24 09:58:38.000 145 21593.59 418.84 42700.86 88888.00 2024-05-24 09:58:39.000 145 21593.61 418.84 42700.79 88888.00 2024-05-24 09:58:40.000 145 21593.64 418.85 42700.75 47805.20 2024-05-24 09:58:41.000 145 21593.65 418.83 42700.73 88888.00 2024-05-24 09:58:42.000 145 21593.66 418.78 42700.73 88888.00 2024-05-24 09:58:43.000 145 21593.70 418.73 42700.73 88888.00 2024-05-24 09:58:44.000 145 21593.76 418.71 42700.73 88888.00 2024-05-24 09:58:45.000 145 21593.77 418.69 42700.71 47805.65 2024-05-24 09:58:46.000 145 21593.73 418.68 42700.66 88888.00 2024-05-24 09:58:47.000 145 21593.72 418.67 42700.62 88888.00 2024-05-24 09:58:48.000 145 21593.75 418.64 42700.62 88888.00 2024-05-24 09:58:49.000 145 21593.80 418.60 42700.64 88888.00 2024-05-24 09:58:50.000 145 21593.85 418.56 42700.66 47805.47 2024-05-24 09:58:51.000 145 21593.87 418.53 42700.68 88888.00 2024-05-24 09:58:52.000 145 21593.85 418.52 42700.69 88888.00 2024-05-24 09:58:53.000 145 21593.89 418.48 42700.70 88888.00 2024-05-24 09:58:54.000 145 21593.93 418.45 42700.69 88888.00 2024-05-24 09:58:55.000 145 21593.91 418.44 42700.66 47805.53 2024-05-24 09:58:56.000 145 21593.88 418.42 42700.64 88888.00 2024-05-24 09:58:57.000 145 21593.93 418.39 42700.66 88888.00 2024-05-24 09:58:58.000 145 21593.97 418.36 42700.67 88888.00 2024-05-24 09:58:59.000 145 21593.93 418.29 42700.64 88888.00 2024-05-24 09:59:00.000 145 21593.92 418.23 42700.56 47805.49 2024-05-24 09:59:01.000 145 21594.01 418.22 42700.52 88888.00 2024-05-24 09:59:02.000 145 21594.11 418.22 42700.52 88888.00 2024-05-24 09:59:03.000 145 21594.17 418.19 42700.52 88888.00 2024-05-24 09:59:04.000 145 21594.26 418.17 42700.51 88888.00 2024-05-24 09:59:05.000 145 21594.38 418.15 42700.48 47805.70 2024-05-24 09:59:06.000 145 21594.45 418.11 42700.46 88888.00 2024-05-24 09:59:07.000 145 21594.46 418.02 42700.44 88888.00 2024-05-24 09:59:08.000 145 21594.46 417.93 42700.45 88888.00 2024-05-24 09:59:09.000 145 21594.48 417.90 42700.43 88888.00 2024-05-24 09:59:10.000 145 21594.47 417.95 42700.36 47805.70 2024-05-24 09:59:11.000 145 21594.42 417.98 42700.31 88888.00 2024-05-24 09:59:12.000 145 21594.38 417.98 42700.33 88888.00 2024-05-24 09:59:13.000 145 21594.35 417.99 42700.39 88888.00 2024-05-24 09:59:14.000 145 21594.35 418.01 42700.47 88888.00 2024-05-24 09:59:15.000 145 21594.34 418.03 42700.51 47805.68 2024-05-24 09:59:16.000 145 21594.28 418.03 42700.48 88888.00 2024-05-24 09:59:17.000 145 21594.21 418.04 42700.43 88888.00 2024-05-24 09:59:18.000 145 21594.18 418.02 42700.41 88888.00 2024-05-24 09:59:19.000 145 21594.15 417.99 42700.41 88888.00 2024-05-24 09:59:20.000 145 21594.11 418.00 42700.43 47805.40 2024-05-24 09:59:21.000 145 21594.11 418.04 42700.43 88888.00 2024-05-24 09:59:22.000 145 21594.14 418.04 42700.43 88888.00 2024-05-24 09:59:23.000 145 21594.18 418.01 42700.41 88888.00 2024-05-24 09:59:24.000 145 21594.22 418.02 42700.43 88888.00 2024-05-24 09:59:25.000 145 21594.26 418.02 42700.46 47805.44 2024-05-24 09:59:26.000 145 21594.31 418.02 42700.44 88888.00 2024-05-24 09:59:27.000 145 21594.34 418.01 42700.39 88888.00 2024-05-24 09:59:28.000 145 21594.37 417.99 42700.33 88888.00 2024-05-24 09:59:29.000 145 21594.39 417.95 42700.27 88888.00 2024-05-24 09:59:30.000 145 21594.44 417.91 42700.25 47805.85 2024-05-24 09:59:31.000 145 21594.53 417.90 42700.24 88888.00 2024-05-24 09:59:32.000 145 21594.59 417.90 42700.25 88888.00 2024-05-24 09:59:33.000 145 21594.55 417.89 42700.27 88888.00 2024-05-24 09:59:34.000 145 21594.53 417.87 42700.27 88888.00 2024-05-24 09:59:35.000 145 21594.57 417.85 42700.26 47805.83 2024-05-24 09:59:36.000 145 21594.60 417.81 42700.28 88888.00 2024-05-24 09:59:37.000 145 21594.59 417.76 42700.32 88888.00 2024-05-24 09:59:38.000 145 21594.58 417.74 42700.33 88888.00 2024-05-24 09:59:39.000 145 21594.61 417.75 42700.30 88888.00 2024-05-24 09:59:40.000 145 21594.62 417.78 42700.27 47805.15 2024-05-24 09:59:41.000 145 21594.58 417.78 42700.27 88888.00 2024-05-24 09:59:42.000 145 21594.51 417.79 42700.30 88888.00 2024-05-24 09:59:43.000 145 21594.46 417.81 42700.34 88888.00 2024-05-24 09:59:44.000 145 21594.43 417.80 42700.34 88888.00 2024-05-24 09:59:45.000 145 21594.42 417.80 42700.31 47805.61 2024-05-24 09:59:46.000 145 21594.42 417.81 42700.28 88888.00 2024-05-24 09:59:47.000 145 21594.46 417.81 42700.29 88888.00 2024-05-24 09:59:48.000 145 21594.52 417.81 42700.34 88888.00 2024-05-24 09:59:49.000 145 21594.51 417.81 42700.36 88888.00 2024-05-24 09:59:50.000 145 21594.44 417.80 42700.32 47805.76 2024-05-24 09:59:51.000 145 21594.44 417.80 42700.29 88888.00 2024-05-24 09:59:52.000 145 21594.52 417.79 42700.24 88888.00 2024-05-24 09:59:53.000 145 21594.53 417.80 42700.20 88888.00 2024-05-24 09:59:54.000 145 21594.50 417.81 42700.20 88888.00 2024-05-24 09:59:55.000 145 21594.48 417.82 42700.27 47805.73 2024-05-24 09:59:56.000 145 21594.51 417.83 42700.31 88888.00 2024-05-24 09:59:57.000 145 21594.57 417.82 42700.29 88888.00 2024-05-24 09:59:58.000 145 21594.60 417.77 42700.27 88888.00 2024-05-24 09:59:59.000 145 21594.58 417.74 42700.28 88888.00 2024-05-24 10:00:00.000 145 21594.52 417.74 42700.26 47805.37 2024-05-24 10:00:01.000 145 21594.50 417.77 42700.21 88888.00 2024-05-24 10:00:02.000 145 21594.51 417.82 42700.24 88888.00 2024-05-24 10:00:03.000 145 21594.52 417.84 42700.27 88888.00 2024-05-24 10:00:04.000 145 21594.55 417.84 42700.24 88888.00 2024-05-24 10:00:05.000 145 21594.59 417.83 42700.22 47805.55 2024-05-24 10:00:06.000 145 21594.61 417.82 42700.21 88888.00 2024-05-24 10:00:07.000 145 21594.64 417.84 42700.20 88888.00 2024-05-24 10:00:08.000 145 21594.67 417.89 42700.22 88888.00 2024-05-24 10:00:09.000 145 21594.66 417.86 42700.21 88888.00 2024-05-24 10:00:10.000 145 21594.63 417.81 42700.16 47805.72 2024-05-24 10:00:11.000 145 21594.61 417.76 42700.10 88888.00 2024-05-24 10:00:12.000 145 21594.59 417.71 42700.10 88888.00 2024-05-24 10:00:13.000 145 21594.57 417.68 42700.13 88888.00 2024-05-24 10:00:14.000 145 21594.60 417.66 42700.15 88888.00 2024-05-24 10:00:15.000 145 21594.65 417.68 42700.18 47805.89 2024-05-24 10:00:16.000 145 21594.62 417.70 42700.23 88888.00 2024-05-24 10:00:17.000 145 21594.53 417.70 42700.28 88888.00 2024-05-24 10:00:18.000 145 21594.50 417.67 42700.31 88888.00 2024-05-24 10:00:19.000 145 21594.51 417.63 42700.31 88888.00 2024-05-24 10:00:20.000 145 21594.48 417.62 42700.32 47806.03 2024-05-24 10:00:21.000 145 21594.44 417.68 42700.35 88888.00 2024-05-24 10:00:22.000 145 21594.39 417.74 42700.35 88888.00 2024-05-24 10:00:23.000 145 21594.37 417.75 42700.34 88888.00 2024-05-24 10:00:24.000 145 21594.39 417.74 42700.33 88888.00 2024-05-24 10:00:25.000 145 21594.40 417.73 42700.33 47805.56 2024-05-24 10:00:26.000 145 21594.40 417.74 42700.36 88888.00 2024-05-24 10:00:27.000 145 21594.40 417.78 42700.39 88888.00 2024-05-24 10:00:28.000 145 21594.42 417.83 42700.40 88888.00 2024-05-24 10:00:29.000 145 21594.44 417.85 42700.38 88888.00 2024-05-24 10:00:30.000 145 21594.47 417.85 42700.37 47806.14 2024-05-24 10:00:31.000 145 21594.47 417.84 42700.38 88888.00 2024-05-24 10:00:32.000 145 21594.48 417.84 42700.40 88888.00 2024-05-24 10:00:33.000 145 21594.51 417.84 42700.45 88888.00 2024-05-24 10:00:34.000 145 21594.54 417.84 42700.50 88888.00 2024-05-24 10:00:35.000 145 21594.56 417.85 42700.50 47805.69 2024-05-24 10:00:36.000 145 21594.53 417.83 42700.44 88888.00 2024-05-24 10:00:37.000 145 21594.51 417.78 42700.38 88888.00 2024-05-24 10:00:38.000 145 21594.53 417.78 42700.39 88888.00 2024-05-24 10:00:39.000 145 21594.56 417.81 42700.41 88888.00 2024-05-24 10:00:40.000 145 21594.57 417.80 42700.38 47805.82 2024-05-24 10:00:41.000 145 21594.58 417.75 42700.37 88888.00 2024-05-24 10:00:42.000 145 21594.56 417.73 42700.37 88888.00 2024-05-24 10:00:43.000 145 21594.51 417.70 42700.38 88888.00 2024-05-24 10:00:44.000 145 21594.49 417.63 42700.38 88888.00 2024-05-24 10:00:45.000 145 21594.51 417.59 42700.39 47805.98 2024-05-24 10:00:46.000 145 21594.52 417.62 42700.37 88888.00 2024-05-24 10:00:47.000 145 21594.50 417.67 42700.33 88888.00 2024-05-24 10:00:48.000 145 21594.51 417.70 42700.33 88888.00 2024-05-24 10:00:49.000 145 21594.52 417.72 42700.36 88888.00 2024-05-24 10:00:50.000 145 21594.49 417.71 42700.38 47805.58 2024-05-24 10:00:51.000 145 21594.48 417.69 42700.38 88888.00 2024-05-24 10:00:52.000 145 21594.50 417.67 42700.37 88888.00 2024-05-24 10:00:53.000 145 21594.53 417.67 42700.36 88888.00 2024-05-24 10:00:54.000 145 21594.54 417.73 42700.36 88888.00 2024-05-24 10:00:55.000 145 21594.57 417.79 42700.33 47806.01 2024-05-24 10:00:56.000 145 21594.64 417.80 42700.32 88888.00 2024-05-24 10:00:57.000 145 21594.70 417.77 42700.33 88888.00 2024-05-24 10:00:58.000 145 21594.69 417.75 42700.33 88888.00 2024-05-24 10:00:59.000 145 21594.66 417.74 42700.34 88888.00 2024-05-24 10:01:00.000 145 21594.71 417.76 42700.36 47805.48 2024-05-24 10:01:01.000 145 21594.78 417.75 42700.38 88888.00 2024-05-24 10:01:02.000 145 21594.78 417.71 42700.38 88888.00 2024-05-24 10:01:03.000 145 21594.73 417.67 42700.37 88888.00 2024-05-24 10:01:04.000 145 21594.70 417.64 42700.35 88888.00 2024-05-24 10:01:05.000 145 21594.72 417.65 42700.36 47806.10 2024-05-24 10:01:06.000 145 21594.73 417.67 42700.38 88888.00 2024-05-24 10:01:07.000 145 21594.69 417.71 42700.38 88888.00 2024-05-24 10:01:08.000 145 21594.63 417.76 42700.38 88888.00 2024-05-24 10:01:09.000 145 21594.60 417.76 42700.42 88888.00 2024-05-24 10:01:10.000 145 21594.57 417.74 42700.46 47805.63 2024-05-24 10:01:11.000 145 21594.55 417.74 42700.46 88888.00 2024-05-24 10:01:12.000 145 21594.56 417.72 42700.44 88888.00 2024-05-24 10:01:13.000 145 21594.57 417.69 42700.45 88888.00 2024-05-24 10:01:14.000 145 21594.54 417.63 42700.44 88888.00 2024-05-24 10:01:15.000 145 21594.50 417.61 42700.43 47805.49 2024-05-24 10:01:16.000 145 21594.50 417.67 42700.43 88888.00 2024-05-24 10:01:17.000 145 21594.52 417.71 42700.46 88888.00 2024-05-24 10:01:18.000 145 21594.53 417.70 42700.48 88888.00 2024-05-24 10:01:19.000 145 21594.54 417.67 42700.47 88888.00 2024-05-24 10:01:20.000 145 21594.55 417.66 42700.43 47805.95 2024-05-24 10:01:21.000 145 21594.58 417.70 42700.41 88888.00 2024-05-24 10:01:22.000 145 21594.60 417.78 42700.43 88888.00 2024-05-24 10:01:23.000 145 21594.59 417.83 42700.43 88888.00 2024-05-24 10:01:24.000 145 21594.56 417.84 42700.40 88888.00 2024-05-24 10:01:25.000 145 21594.55 417.83 42700.38 47805.29 2024-05-24 10:01:26.000 145 21594.55 417.84 42700.38 88888.00 2024-05-24 10:01:27.000 145 21594.51 417.86 42700.40 88888.00 2024-05-24 10:01:28.000 145 21594.44 417.86 42700.41 88888.00 2024-05-24 10:01:29.000 145 21594.46 417.85 42700.42 88888.00 2024-05-24 10:01:30.000 145 21594.53 417.85 42700.43 47805.92 2024-05-24 10:01:31.000 145 21594.52 417.85 42700.45 88888.00 2024-05-24 10:01:32.000 145 21594.44 417.85 42700.50 88888.00 2024-05-24 10:01:33.000 145 21594.40 417.88 42700.56 88888.00 2024-05-24 10:01:34.000 145 21594.44 417.90 42700.59 88888.00 2024-05-24 10:01:35.000 145 21594.47 417.94 42700.57 47805.97 2024-05-24 10:01:36.000 145 21594.43 417.93 42700.56 88888.00 2024-05-24 10:01:37.000 145 21594.36 417.88 42700.57 88888.00 2024-05-24 10:01:38.000 145 21594.33 417.87 42700.59 88888.00 2024-05-24 10:01:39.000 145 21594.35 417.89 42700.61 88888.00 2024-05-24 10:01:40.000 145 21594.38 417.91 42700.62 47805.96 2024-05-24 10:01:41.000 145 21594.40 417.90 42700.62 88888.00 2024-05-24 10:01:42.000 145 21594.40 417.86 42700.60 88888.00 2024-05-24 10:01:43.000 145 21594.41 417.80 42700.60 88888.00 2024-05-24 10:01:44.000 145 21594.39 417.77 42700.62 88888.00 2024-05-24 10:01:45.000 145 21594.35 417.79 42700.63 47805.88 2024-05-24 10:01:46.000 145 21594.32 417.83 42700.62 88888.00 2024-05-24 10:01:47.000 145 21594.32 417.87 42700.61 88888.00 2024-05-24 10:01:48.000 145 21594.37 417.89 42700.57 88888.00 2024-05-24 10:01:49.000 145 21594.42 417.91 42700.54 88888.00 2024-05-24 10:01:50.000 145 21594.46 417.94 42700.52 47805.92 2024-05-24 10:01:51.000 145 21594.50 418.00 42700.54 88888.00 2024-05-24 10:01:52.000 145 21594.51 418.03 42700.57 88888.00 2024-05-24 10:01:53.000 145 21594.47 418.01 42700.57 88888.00 2024-05-24 10:01:54.000 145 21594.38 417.97 42700.56 88888.00 2024-05-24 10:01:55.000 145 21594.32 417.93 42700.57 47805.81 2024-05-24 10:01:56.000 145 21594.34 417.91 42700.60 88888.00 2024-05-24 10:01:57.000 145 21594.38 417.95 42700.62 88888.00 2024-05-24 10:01:58.000 145 21594.36 417.99 42700.62 88888.00 2024-05-24 10:01:59.000 145 21594.32 417.98 42700.66 88888.00 2024-05-24 10:02:00.000 145 21594.31 417.94 42700.68 47806.07 2024-05-24 10:02:01.000 145 21594.30 417.95 42700.67 88888.00 2024-05-24 10:02:02.000 145 21594.30 417.99 42700.62 88888.00 2024-05-24 10:02:03.000 145 21594.29 418.00 42700.59 88888.00 2024-05-24 10:02:04.000 145 21594.27 417.97 42700.58 88888.00 2024-05-24 10:02:05.000 145 21594.28 417.91 42700.57 47805.94 2024-05-24 10:02:06.000 145 21594.29 417.89 42700.58 88888.00 2024-05-24 10:02:07.000 145 21594.25 417.91 42700.59 88888.00 2024-05-24 10:02:08.000 145 21594.23 417.95 42700.56 88888.00 2024-05-24 10:02:09.000 145 21594.24 417.98 42700.52 88888.00 2024-05-24 10:02:10.000 145 21594.26 417.99 42700.55 47805.90 2024-05-24 10:02:11.000 145 21594.28 417.98 42700.63 88888.00 2024-05-24 10:02:12.000 145 21594.31 417.94 42700.68 88888.00 2024-05-24 10:02:13.000 145 21594.32 417.93 42700.69 88888.00 2024-05-24 10:02:14.000 145 21594.32 418.01 42700.71 88888.00 2024-05-24 10:02:15.000 145 21594.30 418.07 42700.72 47805.83 2024-05-24 10:02:16.000 145 21594.30 418.05 42700.72 88888.00 2024-05-24 10:02:17.000 145 21594.32 418.00 42700.71 88888.00 2024-05-24 10:02:18.000 145 21594.35 418.00 42700.73 88888.00 2024-05-24 10:02:19.000 145 21594.38 418.01 42700.73 88888.00 2024-05-24 10:02:20.000 145 21594.37 417.98 42700.70 47806.04 2024-05-24 10:02:21.000 145 21594.34 417.94 42700.68 88888.00 2024-05-24 10:02:22.000 145 21594.35 417.93 42700.71 88888.00 2024-05-24 10:02:23.000 145 21594.37 417.93 42700.72 88888.00 2024-05-24 10:02:24.000 145 21594.38 417.91 42700.67 88888.00 2024-05-24 10:02:25.000 145 21594.36 417.89 42700.63 47806.28 2024-05-24 10:02:26.000 145 21594.34 417.85 42700.65 88888.00 2024-05-24 10:02:27.000 145 21594.32 417.80 42700.68 88888.00 2024-05-24 10:02:28.000 145 21594.34 417.80 42700.70 88888.00 2024-05-24 10:02:29.000 145 21594.36 417.82 42700.71 88888.00 2024-05-24 10:02:30.000 145 21594.35 417.85 42700.72 47805.88 2024-05-24 10:02:31.000 145 21594.32 417.87 42700.72 88888.00 2024-05-24 10:02:32.000 145 21594.34 417.90 42700.72 88888.00 2024-05-24 10:02:33.000 145 21594.33 417.90 42700.72 88888.00 2024-05-24 10:02:34.000 145 21594.28 417.88 42700.73 88888.00 2024-05-24 10:02:35.000 145 21594.23 417.88 42700.73 47805.91 2024-05-24 10:02:36.000 145 21594.23 417.91 42700.73 88888.00 2024-05-24 10:02:37.000 145 21594.25 417.91 42700.73 88888.00 2024-05-24 10:02:38.000 145 21594.29 417.86 42700.71 88888.00 2024-05-24 10:02:39.000 145 21594.31 417.85 42700.69 88888.00 2024-05-24 10:02:40.000 145 21594.33 417.89 42700.69 47805.63 2024-05-24 10:02:41.000 145 21594.35 417.93 42700.70 88888.00 2024-05-24 10:02:42.000 145 21594.36 417.91 42700.69 88888.00 2024-05-24 10:02:43.000 145 21594.39 417.88 42700.72 88888.00 2024-05-24 10:02:44.000 145 21594.46 417.89 42700.75 88888.00 2024-05-24 10:02:45.000 145 21594.52 417.89 42700.73 47806.08 2024-05-24 10:02:46.000 145 21594.56 417.87 42700.69 88888.00 2024-05-24 10:02:47.000 145 21594.58 417.86 42700.66 88888.00 2024-05-24 10:02:48.000 145 21594.60 417.87 42700.68 88888.00 2024-05-24 10:02:49.000 145 21594.65 417.86 42700.72 88888.00 2024-05-24 10:02:50.000 145 21594.66 417.82 42700.74 47805.82 2024-05-24 10:02:51.000 145 21594.60 417.79 42700.73 88888.00 2024-05-24 10:02:52.000 145 21594.52 417.79 42700.72 88888.00 2024-05-24 10:02:53.000 145 21594.49 417.79 42700.74 88888.00 2024-05-24 10:02:54.000 145 21594.47 417.75 42700.76 88888.00 2024-05-24 10:02:55.000 145 21594.40 417.72 42700.76 47805.98 2024-05-24 10:02:56.000 145 21594.29 417.73 42700.75 88888.00 2024-05-24 10:02:57.000 145 21594.22 417.75 42700.76 88888.00 2024-05-24 10:02:58.000 145 21594.24 417.77 42700.78 88888.00 2024-05-24 10:02:59.000 145 21594.26 417.80 42700.79 88888.00 2024-05-24 10:03:00.000 145 21594.23 417.80 42700.78 47805.79 2024-05-24 10:03:01.000 145 21594.19 417.80 42700.75 88888.00 2024-05-24 10:03:02.000 145 21594.16 417.79 42700.74 88888.00 2024-05-24 10:03:03.000 145 21594.19 417.81 42700.77 88888.00 2024-05-24 10:03:04.000 145 21594.25 417.87 42700.79 88888.00 2024-05-24 10:03:05.000 145 21594.28 417.93 42700.79 47806.29 2024-05-24 10:03:06.000 145 21594.28 417.93 42700.78 88888.00 2024-05-24 10:03:07.000 145 21594.30 417.88 42700.81 88888.00 2024-05-24 10:03:08.000 145 21594.31 417.83 42700.87 88888.00 2024-05-24 10:03:09.000 145 21594.31 417.80 42700.90 88888.00 2024-05-24 10:03:10.000 145 21594.35 417.79 42700.90 47806.21 2024-05-24 10:03:11.000 145 21594.38 417.79 42700.88 88888.00 2024-05-24 10:03:12.000 145 21594.37 417.75 42700.83 88888.00 2024-05-24 10:03:13.000 145 21594.38 417.74 42700.80 88888.00 2024-05-24 10:03:14.000 145 21594.42 417.78 42700.81 88888.00 2024-05-24 10:03:15.000 145 21594.45 417.81 42700.84 47806.16 2024-05-24 10:03:16.000 145 21594.43 417.81 42700.88 88888.00 2024-05-24 10:03:17.000 145 21594.40 417.83 42700.88 88888.00 2024-05-24 10:03:18.000 145 21594.41 417.84 42700.85 88888.00 2024-05-24 10:03:19.000 145 21594.47 417.82 42700.82 88888.00 2024-05-24 10:03:20.000 145 21594.51 417.84 42700.82 47806.12 2024-05-24 10:03:21.000 145 21594.52 417.88 42700.85 88888.00 2024-05-24 10:03:22.000 145 21594.50 417.89 42700.87 88888.00 2024-05-24 10:03:23.000 145 21594.43 417.87 42700.87 88888.00 2024-05-24 10:03:24.000 145 21594.38 417.88 42700.89 88888.00 2024-05-24 10:03:25.000 145 21594.38 417.90 42700.89 47805.70 2024-05-24 10:03:26.000 145 21594.38 417.94 42700.88 88888.00 2024-05-24 10:03:27.000 145 21594.38 417.97 42700.86 88888.00 2024-05-24 10:03:28.000 145 21594.35 417.97 42700.85 88888.00 2024-05-24 10:03:29.000 145 21594.33 417.94 42700.85 88888.00 2024-05-24 10:03:30.000 145 21594.33 417.90 42700.86 47806.25 2024-05-24 10:03:31.000 145 21594.33 417.85 42700.86 88888.00 2024-05-24 10:03:32.000 145 21594.34 417.82 42700.89 88888.00 2024-05-24 10:03:33.000 145 21594.35 417.82 42700.94 88888.00 2024-05-24 10:03:34.000 145 21594.34 417.83 42700.96 88888.00 2024-05-24 10:03:35.000 145 21594.36 417.84 42700.95 47806.00 2024-05-24 10:03:36.000 145 21594.39 417.87 42700.92 88888.00 2024-05-24 10:03:37.000 145 21594.40 417.92 42700.88 88888.00 2024-05-24 10:03:38.000 145 21594.43 417.95 42700.89 88888.00 2024-05-24 10:03:39.000 145 21594.50 417.93 42700.90 88888.00 2024-05-24 10:03:40.000 145 21594.53 417.88 42700.90 47805.95 2024-05-24 10:03:41.000 145 21594.53 417.87 42700.91 88888.00 2024-05-24 10:03:42.000 145 21594.53 417.91 42700.93 88888.00 2024-05-24 10:03:43.000 145 21594.56 417.93 42700.92 88888.00 2024-05-24 10:03:44.000 145 21594.57 417.92 42700.91 88888.00 2024-05-24 10:03:45.000 145 21594.58 417.94 42700.94 47806.18 2024-05-24 10:03:46.000 145 21594.58 417.97 42700.96 88888.00 2024-05-24 10:03:47.000 145 21594.56 417.98 42700.98 88888.00 2024-05-24 10:03:48.000 145 21594.54 417.94 42700.99 88888.00 2024-05-24 10:03:49.000 145 21594.51 417.89 42700.97 88888.00 2024-05-24 10:03:50.000 145 21594.49 417.89 42700.96 47806.42 2024-05-24 10:03:51.000 145 21594.51 417.93 42700.96 88888.00 2024-05-24 10:03:52.000 145 21594.56 417.94 42700.96 88888.00 2024-05-24 10:03:53.000 145 21594.56 417.93 42700.97 88888.00 2024-05-24 10:03:54.000 145 21594.51 417.93 42700.96 88888.00 2024-05-24 10:03:55.000 145 21594.50 417.93 42700.93 47806.86 2024-05-24 10:03:56.000 145 21594.57 417.93 42700.90 88888.00 2024-05-24 10:03:57.000 145 21594.61 417.92 42700.87 88888.00 2024-05-24 10:03:58.000 145 21594.62 417.88 42700.88 88888.00 2024-05-24 10:03:59.000 145 21594.65 417.86 42700.93 88888.00 2024-05-24 10:04:00.000 145 21594.70 417.87 42700.95 47806.29 2024-05-24 10:04:01.000 145 21594.73 417.86 42700.93 88888.00 2024-05-24 10:04:02.000 145 21594.74 417.81 42700.92 88888.00 2024-05-24 10:04:03.000 145 21594.78 417.77 42700.95 88888.00 2024-05-24 10:04:04.000 145 21594.87 417.76 42700.96 88888.00 2024-05-24 10:04:05.000 145 21594.95 417.76 42700.91 47806.61 2024-05-24 10:04:06.000 145 21594.98 417.75 42700.86 88888.00 2024-05-24 10:04:07.000 145 21594.97 417.73 42700.84 88888.00 2024-05-24 10:04:08.000 145 21594.97 417.71 42700.86 88888.00 2024-05-24 10:04:09.000 145 21595.00 417.73 42700.85 88888.00 2024-05-24 10:04:10.000 145 21595.01 417.76 42700.83 47806.27 2024-05-24 10:04:11.000 145 21595.01 417.76 42700.81 88888.00 2024-05-24 10:04:12.000 145 21595.02 417.77 42700.80 88888.00 2024-05-24 10:04:13.000 145 21595.03 417.78 42700.80 88888.00 2024-05-24 10:04:14.000 145 21595.02 417.75 42700.81 88888.00 2024-05-24 10:04:15.000 145 21594.99 417.75 42700.82 47805.96 2024-05-24 10:04:16.000 145 21594.97 417.77 42700.84 88888.00 2024-05-24 10:04:17.000 145 21594.99 417.75 42700.86 88888.00 2024-05-24 10:04:18.000 145 21595.02 417.73 42700.87 88888.00 2024-05-24 10:04:19.000 145 21595.00 417.69 42700.84 88888.00 2024-05-24 10:04:20.000 145 21595.00 417.64 42700.80 47806.28 2024-05-24 10:04:21.000 145 21595.04 417.61 42700.78 88888.00 2024-05-24 10:04:22.000 145 21595.04 417.60 42700.76 88888.00 2024-05-24 10:04:23.000 145 21594.99 417.58 42700.74 88888.00 2024-05-24 10:04:24.000 145 21594.98 417.55 42700.73 88888.00 2024-05-24 10:04:25.000 145 21595.01 417.55 42700.72 47805.87 2024-05-24 10:04:26.000 145 21595.04 417.57 42700.70 88888.00 2024-05-24 10:04:27.000 145 21595.05 417.61 42700.69 88888.00 2024-05-24 10:04:28.000 145 21595.08 417.62 42700.68 88888.00 2024-05-24 10:04:29.000 145 21595.11 417.60 42700.66 88888.00 2024-05-24 10:04:30.000 145 21595.16 417.57 42700.64 47806.07 2024-05-24 10:04:31.000 145 21595.22 417.52 42700.62 88888.00 2024-05-24 10:04:32.000 145 21595.29 417.48 42700.59 88888.00 2024-05-24 10:04:33.000 145 21595.35 417.45 42700.55 88888.00 2024-05-24 10:04:34.000 145 21595.38 417.42 42700.54 88888.00 2024-05-24 10:04:35.000 145 21595.38 417.38 42700.56 47805.91 2024-05-24 10:04:36.000 145 21595.36 417.40 42700.61 88888.00 2024-05-24 10:04:37.000 145 21595.35 417.43 42700.61 88888.00 2024-05-24 10:04:38.000 145 21595.34 417.44 42700.57 88888.00 2024-05-24 10:04:39.000 145 21595.35 417.44 42700.56 88888.00 2024-05-24 10:04:40.000 145 21595.39 417.44 42700.57 47806.87 2024-05-24 10:04:41.000 145 21595.38 417.44 42700.57 88888.00 2024-05-24 10:04:42.000 145 21595.36 417.48 42700.56 88888.00 2024-05-24 10:04:43.000 145 21595.34 417.51 42700.55 88888.00 2024-05-24 10:04:44.000 145 21595.31 417.51 42700.53 88888.00 2024-05-24 10:04:45.000 145 21595.34 417.49 42700.52 47806.27 2024-05-24 10:04:46.000 145 21595.41 417.50 42700.53 88888.00 2024-05-24 10:04:47.000 145 21595.42 417.51 42700.51 88888.00 2024-05-24 10:04:48.000 145 21595.37 417.50 42700.47 88888.00 2024-05-24 10:04:49.000 145 21595.33 417.48 42700.46 88888.00 2024-05-24 10:04:50.000 145 21595.34 417.46 42700.46 47806.00 2024-05-24 10:04:51.000 145 21595.37 417.43 42700.43 88888.00 2024-05-24 10:04:52.000 145 21595.41 417.40 42700.39 88888.00 2024-05-24 10:04:53.000 145 21595.43 417.39 42700.43 88888.00 2024-05-24 10:04:54.000 145 21595.43 417.40 42700.45 88888.00 2024-05-24 10:04:55.000 145 21595.44 417.38 42700.46 47806.06 2024-05-24 10:04:56.000 145 21595.45 417.33 42700.48 88888.00 2024-05-24 10:04:57.000 145 21595.47 417.29 42700.50 88888.00 2024-05-24 10:04:58.000 145 21595.52 417.27 42700.49 88888.00 2024-05-24 10:04:59.000 145 21595.56 417.30 42700.50 88888.00 2024-05-24 10:05:00.000 145 21595.52 417.30 42700.50 47806.00 2024-05-24 10:05:01.000 145 21595.47 417.25 42700.46 88888.00 2024-05-24 10:05:02.000 145 21595.49 417.18 42700.41 88888.00 2024-05-24 10:05:03.000 145 21595.56 417.13 42700.38 88888.00 2024-05-24 10:05:04.000 145 21595.60 417.11 42700.36 88888.00 2024-05-24 10:05:05.000 145 21595.60 417.13 42700.37 47806.63 2024-05-24 10:05:06.000 145 21595.56 417.19 42700.37 88888.00 2024-05-24 10:05:07.000 145 21595.56 417.19 42700.35 88888.00 2024-05-24 10:05:08.000 145 21595.60 417.10 42700.38 88888.00 2024-05-24 10:05:09.000 145 21595.66 417.00 42700.43 88888.00 2024-05-24 10:05:10.000 145 21595.69 417.01 42700.43 47806.30 2024-05-24 10:05:11.000 145 21595.69 417.10 42700.41 88888.00 2024-05-24 10:05:12.000 145 21595.66 417.15 42700.40 88888.00 2024-05-24 10:05:13.000 145 21595.61 417.12 42700.38 88888.00 2024-05-24 10:05:14.000 145 21595.59 417.08 42700.39 88888.00 2024-05-24 10:05:15.000 145 21595.58 417.06 42700.39 47806.12 2024-05-24 10:05:16.000 145 21595.57 417.04 42700.39 88888.00 2024-05-24 10:05:17.000 145 21595.57 417.02 42700.40 88888.00 2024-05-24 10:05:18.000 145 21595.60 417.04 42700.39 88888.00 2024-05-24 10:05:19.000 145 21595.62 417.08 42700.36 88888.00 2024-05-24 10:05:20.000 145 21595.59 417.11 42700.32 47806.17 2024-05-24 10:05:21.000 145 21595.56 417.13 42700.29 88888.00 2024-05-24 10:05:22.000 145 21595.56 417.14 42700.29 88888.00 2024-05-24 10:05:23.000 145 21595.59 417.14 42700.29 88888.00 2024-05-24 10:05:24.000 145 21595.61 417.11 42700.30 88888.00 2024-05-24 10:05:25.000 145 21595.62 417.10 42700.31 47805.89 2024-05-24 10:05:26.000 145 21595.65 417.13 42700.35 88888.00 2024-05-24 10:05:27.000 145 21595.65 417.16 42700.39 88888.00 2024-05-24 10:05:28.000 145 21595.63 417.15 42700.39 88888.00 2024-05-24 10:05:29.000 145 21595.63 417.13 42700.36 88888.00 2024-05-24 10:05:30.000 145 21595.68 417.09 42700.32 47806.18 2024-05-24 10:05:31.000 145 21595.73 417.04 42700.30 88888.00 2024-05-24 10:05:32.000 145 21595.72 417.03 42700.30 88888.00 2024-05-24 10:05:33.000 145 21595.70 417.08 42700.30 88888.00 2024-05-24 10:05:34.000 145 21595.72 417.11 42700.30 88888.00 2024-05-24 10:05:35.000 145 21595.71 417.10 42700.33 47806.10 2024-05-24 10:05:36.000 145 21595.67 417.11 42700.34 88888.00 2024-05-24 10:05:37.000 145 21595.66 417.13 42700.32 88888.00 2024-05-24 10:05:38.000 145 21595.69 417.13 42700.33 88888.00 2024-05-24 10:05:39.000 145 21595.71 417.10 42700.33 88888.00 2024-05-24 10:05:40.000 145 21595.70 417.04 42700.31 47806.12 2024-05-24 10:05:41.000 145 21595.69 417.00 42700.32 88888.00 2024-05-24 10:05:42.000 145 21595.70 417.02 42700.38 88888.00 2024-05-24 10:05:43.000 145 21595.74 417.05 42700.45 88888.00 2024-05-24 10:05:44.000 145 21595.76 417.05 42700.44 88888.00 2024-05-24 10:05:45.000 145 21595.75 417.02 42700.37 47806.02 2024-05-24 10:05:46.000 145 21595.72 416.96 42700.31 88888.00 2024-05-24 10:05:47.000 145 21595.73 416.93 42700.31 88888.00 2024-05-24 10:05:48.000 145 21595.77 416.93 42700.33 88888.00 2024-05-24 10:05:49.000 145 21595.80 416.95 42700.35 88888.00 2024-05-24 10:05:50.000 145 21595.80 416.98 42700.35 47806.52 2024-05-24 10:05:51.000 145 21595.81 416.99 42700.33 88888.00 2024-05-24 10:05:52.000 145 21595.82 416.99 42700.31 88888.00 2024-05-24 10:05:53.000 145 21595.84 417.01 42700.34 88888.00 2024-05-24 10:05:54.000 145 21595.85 417.03 42700.37 88888.00 2024-05-24 10:05:55.000 145 21595.85 417.00 42700.36 47806.19 2024-05-24 10:05:56.000 145 21595.89 416.94 42700.33 88888.00 2024-05-24 10:05:57.000 145 21595.94 416.92 42700.35 88888.00 2024-05-24 10:05:58.000 145 21595.97 416.96 42700.39 88888.00 2024-05-24 10:05:59.000 145 21595.95 417.02 42700.40 88888.00 2024-05-24 10:06:00.000 145 21595.92 417.04 42700.41 47806.12 2024-05-24 10:06:01.000 145 21595.93 417.01 42700.41 88888.00 2024-05-24 10:06:02.000 145 21595.93 416.96 42700.40 88888.00 2024-05-24 10:06:03.000 145 21595.88 416.93 42700.41 88888.00 2024-05-24 10:06:04.000 145 21595.84 416.93 42700.48 88888.00 2024-05-24 10:06:05.000 145 21595.83 416.92 42700.51 47806.07 2024-05-24 10:06:06.000 145 21595.81 416.89 42700.46 88888.00 2024-05-24 10:06:07.000 145 21595.78 416.86 42700.42 88888.00 2024-05-24 10:06:08.000 145 21595.74 416.85 42700.43 88888.00 2024-05-24 10:06:09.000 145 21595.75 416.85 42700.45 88888.00 2024-05-24 10:06:10.000 145 21595.76 416.84 42700.41 47806.25 2024-05-24 10:06:11.000 145 21595.75 416.84 42700.37 88888.00 2024-05-24 10:06:12.000 145 21595.75 416.86 42700.33 88888.00 2024-05-24 10:06:13.000 145 21595.76 416.89 42700.31 88888.00 2024-05-24 10:06:14.000 145 21595.79 416.91 42700.30 88888.00 2024-05-24 10:06:15.000 145 21595.85 416.89 42700.31 47806.23 2024-05-24 10:06:16.000 145 21595.92 416.86 42700.31 88888.00 2024-05-24 10:06:17.000 145 21595.97 416.82 42700.29 88888.00 2024-05-24 10:06:18.000 145 21595.97 416.75 42700.30 88888.00 2024-05-24 10:06:19.000 145 21595.97 416.71 42700.31 88888.00 2024-05-24 10:06:20.000 145 21595.98 416.71 42700.31 47806.32 2024-05-24 10:06:21.000 145 21596.00 416.72 42700.29 88888.00 2024-05-24 10:06:22.000 145 21596.02 416.77 42700.29 88888.00 2024-05-24 10:06:23.000 145 21596.02 416.80 42700.27 88888.00 2024-05-24 10:06:24.000 145 21596.02 416.78 42700.26 88888.00 2024-05-24 10:06:25.000 145 21596.04 416.77 42700.27 47806.08 2024-05-24 10:06:26.000 145 21596.06 416.82 42700.28 88888.00 2024-05-24 10:06:27.000 145 21596.04 416.84 42700.27 88888.00 2024-05-24 10:06:28.000 145 21595.99 416.81 42700.26 88888.00 2024-05-24 10:06:29.000 145 21595.95 416.81 42700.28 88888.00 2024-05-24 10:06:30.000 145 21595.91 416.82 42700.30 47806.23 2024-05-24 10:06:31.000 145 21595.85 416.80 42700.30 88888.00 2024-05-24 10:06:32.000 145 21595.83 416.80 42700.29 88888.00 2024-05-24 10:06:33.000 145 21595.84 416.81 42700.31 88888.00 2024-05-24 10:06:34.000 145 21595.82 416.78 42700.33 88888.00 2024-05-24 10:06:35.000 145 21595.81 416.76 42700.34 47806.60 2024-05-24 10:06:36.000 145 21595.80 416.77 42700.34 88888.00 2024-05-24 10:06:37.000 145 21595.80 416.76 42700.33 88888.00 2024-05-24 10:06:38.000 145 21595.81 416.71 42700.34 88888.00 2024-05-24 10:06:39.000 145 21595.80 416.68 42700.35 88888.00 2024-05-24 10:06:40.000 145 21595.77 416.67 42700.35 47806.28 2024-05-24 10:06:41.000 145 21595.78 416.65 42700.36 88888.00 2024-05-24 10:06:42.000 145 21595.84 416.63 42700.38 88888.00 2024-05-24 10:06:43.000 145 21595.90 416.65 42700.40 88888.00 2024-05-24 10:06:44.000 145 21595.92 416.69 42700.39 88888.00 2024-05-24 10:06:45.000 145 21595.92 416.70 42700.36 47806.29 2024-05-24 10:06:46.000 145 21595.90 416.69 42700.35 88888.00 2024-05-24 10:06:47.000 145 21595.87 416.66 42700.37 88888.00 2024-05-24 10:06:48.000 145 21595.87 416.65 42700.36 88888.00 2024-05-24 10:06:49.000 145 21595.90 416.67 42700.31 88888.00 2024-05-24 10:06:50.000 145 21595.93 416.72 42700.27 47806.32 2024-05-24 10:06:51.000 145 21595.94 416.75 42700.25 88888.00 2024-05-24 10:06:52.000 145 21595.93 416.77 42700.28 88888.00 2024-05-24 10:06:53.000 145 21595.96 416.75 42700.31 88888.00 2024-05-24 10:06:54.000 145 21596.02 416.72 42700.34 88888.00 2024-05-24 10:06:55.000 145 21596.04 416.72 42700.38 47806.19 2024-05-24 10:06:56.000 145 21596.03 416.70 42700.39 88888.00 2024-05-24 10:06:57.000 145 21596.01 416.67 42700.39 88888.00 2024-05-24 10:06:58.000 145 21595.98 416.64 42700.37 88888.00 2024-05-24 10:06:59.000 145 21595.98 416.62 42700.37 88888.00 2024-05-24 10:07:00.000 145 21595.99 416.64 42700.40 47806.37 2024-05-24 10:07:01.000 145 21595.99 416.65 42700.39 88888.00 2024-05-24 10:07:02.000 145 21595.99 416.59 42700.32 88888.00 2024-05-24 10:07:03.000 145 21596.02 416.56 42700.31 88888.00 2024-05-24 10:07:04.000 145 21596.06 416.58 42700.34 88888.00 2024-05-24 10:07:05.000 145 21596.07 416.56 42700.36 47805.95 2024-05-24 10:07:06.000 145 21596.08 416.49 42700.35 88888.00 2024-05-24 10:07:07.000 145 21596.10 416.46 42700.33 88888.00 2024-05-24 10:07:08.000 145 21596.12 416.45 42700.34 88888.00 2024-05-24 10:07:09.000 145 21596.10 416.45 42700.36 88888.00 2024-05-24 10:07:10.000 145 21596.11 416.44 42700.38 47806.06 2024-05-24 10:07:11.000 145 21596.16 416.41 42700.38 88888.00 2024-05-24 10:07:12.000 145 21596.20 416.37 42700.36 88888.00 2024-05-24 10:07:13.000 145 21596.20 416.38 42700.34 88888.00 2024-05-24 10:07:14.000 145 21596.17 416.42 42700.32 88888.00 2024-05-24 10:07:15.000 145 21596.10 416.45 42700.33 47806.14 2024-05-24 10:07:16.000 145 21596.00 416.47 42700.35 88888.00 2024-05-24 10:07:17.000 145 21595.94 416.49 42700.36 88888.00 2024-05-24 10:07:18.000 145 21595.97 416.51 42700.38 88888.00 2024-05-24 10:07:19.000 145 21596.03 416.50 42700.43 88888.00 2024-05-24 10:07:20.000 145 21596.03 416.48 42700.45 99999.00 2024-05-24 10:07:21.000 145 21595.91 416.45 42700.38 99999.00 2024-05-24 10:07:22.000 145 21595.77 416.42 42700.32 99999.00 2024-05-24 10:07:23.000 145 21595.72 416.41 42700.31 99999.00 2024-05-24 10:07:24.000 145 21595.76 416.41 42700.31 99999.00 2024-05-24 10:07:25.000 145 21595.79 416.41 42700.33 47805.91 2024-05-24 10:07:26.000 145 21595.80 416.43 42700.34 88888.00 2024-05-24 10:07:27.000 145 21595.80 416.43 42700.34 88888.00 2024-05-24 10:07:28.000 145 21595.77 416.41 42700.38 88888.00 2024-05-24 10:07:29.000 145 21595.70 416.42 42700.43 88888.00 2024-05-24 10:07:30.000 145 21595.65 416.46 42700.41 47805.75 2024-05-24 10:07:31.000 145 21595.65 416.50 42700.37 88888.00 2024-05-24 10:07:32.000 145 21595.65 416.49 42700.33 88888.00 2024-05-24 10:07:33.000 145 21595.62 416.45 42700.32 88888.00 2024-05-24 10:07:34.000 145 21595.60 416.45 42700.36 88888.00 2024-05-24 10:07:35.000 145 21595.60 416.49 42700.38 47806.07 2024-05-24 10:07:36.000 145 21595.62 416.51 42700.41 88888.00 2024-05-24 10:07:37.000 145 21595.63 416.51 42700.44 88888.00 2024-05-24 10:07:38.000 145 21595.59 416.50 42700.46 88888.00 2024-05-24 10:07:39.000 145 21595.56 416.52 42700.45 88888.00 2024-05-24 10:07:40.000 145 21595.53 416.57 42700.43 47806.52 2024-05-24 10:07:41.000 145 21595.54 416.59 42700.40 88888.00 2024-05-24 10:07:42.000 145 21595.56 416.60 42700.43 88888.00 2024-05-24 10:07:43.000 145 21595.56 416.60 42700.46 88888.00 2024-05-24 10:07:44.000 145 21595.52 416.60 42700.48 88888.00 2024-05-24 10:07:45.000 145 21595.46 416.59 42700.48 47806.22 2024-05-24 10:07:46.000 145 21595.42 416.57 42700.49 88888.00 2024-05-24 10:07:47.000 145 21595.42 416.57 42700.51 88888.00 2024-05-24 10:07:48.000 145 21595.42 416.60 42700.53 88888.00 2024-05-24 10:07:49.000 145 21595.37 416.64 42700.54 88888.00 2024-05-24 10:07:50.000 145 21595.31 416.65 42700.54 47806.27 2024-05-24 10:07:51.000 145 21595.32 416.68 42700.55 88888.00 2024-05-24 10:07:52.000 145 21595.32 416.70 42700.56 88888.00 2024-05-24 10:07:53.000 145 21595.28 416.69 42700.60 88888.00 2024-05-24 10:07:54.000 145 21595.28 416.68 42700.66 88888.00 2024-05-24 10:07:55.000 145 21595.32 416.69 42700.70 47806.03 2024-05-24 10:07:56.000 145 21595.32 416.72 42700.69 88888.00 2024-05-24 10:07:57.000 145 21595.28 416.69 42700.64 88888.00 2024-05-24 10:07:58.000 145 21595.25 416.63 42700.62 88888.00 2024-05-24 10:07:59.000 145 21595.25 416.61 42700.64 88888.00 2024-05-24 10:08:00.000 145 21595.26 416.65 42700.67 47805.88 2024-05-24 10:08:01.000 145 21595.27 416.71 42700.71 88888.00 2024-05-24 10:08:02.000 145 21595.22 416.72 42700.73 88888.00 2024-05-24 10:08:03.000 145 21595.15 416.72 42700.73 88888.00 2024-05-24 10:08:04.000 145 21595.10 416.75 42700.71 88888.00 2024-05-24 10:08:05.000 145 21595.06 416.75 42700.70 47805.85 2024-05-24 10:08:06.000 145 21595.04 416.76 42700.72 88888.00 2024-05-24 10:08:07.000 145 21595.03 416.77 42700.75 88888.00 2024-05-24 10:08:08.000 145 21595.03 416.75 42700.78 88888.00 2024-05-24 10:08:09.000 145 21595.03 416.76 42700.80 88888.00 2024-05-24 10:08:10.000 145 21594.99 416.80 42700.82 47806.64 2024-05-24 10:08:11.000 145 21594.94 416.84 42700.82 88888.00 2024-05-24 10:08:12.000 145 21594.93 416.86 42700.83 88888.00 2024-05-24 10:08:13.000 145 21594.91 416.88 42700.86 88888.00 2024-05-24 10:08:14.000 145 21594.85 416.89 42700.88 88888.00 2024-05-24 10:08:15.000 145 21594.80 416.90 42700.88 47806.37 2024-05-24 10:08:16.000 145 21594.81 416.88 42700.86 88888.00 2024-05-24 10:08:17.000 145 21594.81 416.86 42700.88 88888.00 2024-05-24 10:08:18.000 145 21594.81 416.86 42700.90 88888.00 2024-05-24 10:08:19.000 145 21594.84 416.85 42700.91 88888.00 2024-05-24 10:08:20.000 145 21594.88 416.88 42700.91 47806.28 2024-05-24 10:08:21.000 145 21594.90 416.94 42700.94 88888.00 2024-05-24 10:08:22.000 145 21594.89 416.97 42700.96 88888.00 2024-05-24 10:08:23.000 145 21594.91 416.97 42700.96 88888.00 2024-05-24 10:08:24.000 145 21594.94 416.98 42700.96 88888.00 2024-05-24 10:08:25.000 145 21594.96 417.00 42700.98 47806.45 2024-05-24 10:08:26.000 145 21594.97 417.04 42701.02 88888.00 2024-05-24 10:08:27.000 145 21594.95 417.07 42701.04 88888.00 2024-05-24 10:08:28.000 145 21594.93 417.10 42701.02 88888.00 2024-05-24 10:08:29.000 145 21594.93 417.11 42701.01 88888.00 2024-05-24 10:08:30.000 145 21594.92 417.10 42701.02 47806.38 2024-05-24 10:08:31.000 145 21594.88 417.11 42701.03 88888.00 2024-05-24 10:08:32.000 145 21594.84 417.11 42701.07 88888.00 2024-05-24 10:08:33.000 145 21594.82 417.09 42701.09 88888.00 2024-05-24 10:08:34.000 145 21594.78 417.10 42701.08 88888.00 2024-05-24 10:08:35.000 145 21594.70 417.16 42701.09 47806.29 2024-05-24 10:08:36.000 145 21594.62 417.21 42701.11 88888.00 2024-05-24 10:08:37.000 145 21594.60 417.22 42701.12 88888.00 2024-05-24 10:08:38.000 145 21594.64 417.22 42701.15 88888.00 2024-05-24 10:08:39.000 145 21594.64 417.22 42701.18 88888.00 2024-05-24 10:08:40.000 145 21594.60 417.22 42701.19 47806.39 2024-05-24 10:08:41.000 145 21594.58 417.20 42701.19 88888.00 2024-05-24 10:08:42.000 145 21594.60 417.21 42701.18 88888.00 2024-05-24 10:08:43.000 145 21594.62 417.26 42701.17 88888.00 2024-05-24 10:08:44.000 145 21594.59 417.28 42701.17 88888.00 2024-05-24 10:08:45.000 145 21594.55 417.28 42701.21 47806.26 2024-05-24 10:08:46.000 145 21594.56 417.28 42701.27 88888.00 2024-05-24 10:08:47.000 145 21594.57 417.30 42701.28 88888.00 2024-05-24 10:08:48.000 145 21594.53 417.33 42701.28 88888.00 2024-05-24 10:08:49.000 145 21594.50 417.33 42701.31 88888.00 2024-05-24 10:08:50.000 145 21594.50 417.32 42701.32 47806.65 2024-05-24 10:08:51.000 145 21594.50 417.33 42701.32 88888.00 2024-05-24 10:08:52.000 145 21594.50 417.34 42701.32 88888.00 2024-05-24 10:08:53.000 145 21594.47 417.34 42701.34 88888.00 2024-05-24 10:08:54.000 145 21594.43 417.38 42701.36 88888.00 2024-05-24 10:08:55.000 145 21594.40 417.46 42701.38 47806.59 2024-05-24 10:08:56.000 145 21594.40 417.50 42701.39 88888.00 2024-05-24 10:08:57.000 145 21594.42 417.47 42701.38 88888.00 2024-05-24 10:08:58.000 145 21594.42 417.46 42701.36 88888.00 2024-05-24 10:08:59.000 145 21594.40 417.48 42701.37 88888.00 2024-05-24 10:09:00.000 145 21594.37 417.50 42701.41 47806.71 2024-05-24 10:09:01.000 145 21594.37 417.50 42701.46 88888.00 2024-05-24 10:09:02.000 145 21594.35 417.49 42701.46 88888.00 2024-05-24 10:09:03.000 145 21594.36 417.49 42701.43 88888.00 2024-05-24 10:09:04.000 145 21594.36 417.46 42701.43 88888.00 2024-05-24 10:09:05.000 145 21594.37 417.44 42701.45 47806.40 2024-05-24 10:09:06.000 145 21594.38 417.46 42701.46 88888.00 2024-05-24 10:09:07.000 145 21594.42 417.50 42701.48 88888.00 2024-05-24 10:09:08.000 145 21594.43 417.52 42701.48 88888.00 2024-05-24 10:09:09.000 145 21594.41 417.48 42701.46 88888.00 2024-05-24 10:09:10.000 145 21594.38 417.45 42701.48 47806.54 2024-05-24 10:09:11.000 145 21594.33 417.46 42701.51 88888.00 2024-05-24 10:09:12.000 145 21594.26 417.44 42701.48 88888.00 2024-05-24 10:09:13.000 145 21594.24 417.40 42701.43 88888.00 2024-05-24 10:09:14.000 145 21594.28 417.41 42701.41 88888.00 2024-05-24 10:09:15.000 145 21594.34 417.46 42701.43 47806.59 2024-05-24 10:09:16.000 145 21594.37 417.51 42701.44 88888.00 2024-05-24 10:09:17.000 145 21594.33 417.54 42701.47 88888.00 2024-05-24 10:09:18.000 145 21594.28 417.52 42701.52 88888.00 2024-05-24 10:09:19.000 145 21594.29 417.49 42701.53 88888.00 2024-05-24 10:09:20.000 145 21594.34 417.47 42701.51 47806.80 2024-05-24 10:09:21.000 145 21594.36 417.48 42701.50 88888.00 2024-05-24 10:09:22.000 145 21594.37 417.47 42701.49 88888.00 2024-05-24 10:09:23.000 145 21594.40 417.43 42701.48 88888.00 2024-05-24 10:09:24.000 145 21594.44 417.43 42701.50 88888.00 2024-05-24 10:09:25.000 145 21594.47 417.49 42701.55 47806.82 2024-05-24 10:09:26.000 145 21594.48 417.55 42701.59 88888.00 2024-05-24 10:09:27.000 145 21594.47 417.56 42701.60 88888.00 2024-05-24 10:09:28.000 145 21594.45 417.51 42701.59 88888.00 2024-05-24 10:09:29.000 145 21594.43 417.44 42701.54 88888.00 2024-05-24 10:09:30.000 145 21594.43 417.38 42701.53 47806.64 2024-05-24 10:09:31.000 145 21594.48 417.33 42701.55 88888.00 2024-05-24 10:09:32.000 145 21594.54 417.28 42701.57 88888.00 2024-05-24 10:09:33.000 145 21594.56 417.28 42701.57 88888.00 2024-05-24 10:09:34.000 145 21594.56 417.30 42701.56 88888.00 2024-05-24 10:09:35.000 145 21594.57 417.29 42701.50 47806.41 2024-05-24 10:09:36.000 145 21594.59 417.28 42701.45 88888.00 2024-05-24 10:09:37.000 145 21594.59 417.32 42701.46 88888.00 2024-05-24 10:09:38.000 145 21594.59 417.38 42701.44 88888.00 2024-05-24 10:09:39.000 145 21594.61 417.43 42701.38 88888.00 2024-05-24 10:09:40.000 145 21594.62 417.46 42701.36 47806.81 2024-05-24 10:09:41.000 145 21594.61 417.46 42701.38 88888.00 2024-05-24 10:09:42.000 145 21594.59 417.41 42701.39 88888.00 2024-05-24 10:09:43.000 145 21594.60 417.37 42701.38 88888.00 2024-05-24 10:09:44.000 145 21594.67 417.36 42701.36 88888.00 2024-05-24 10:09:45.000 145 21594.69 417.32 42701.34 47806.63 2024-05-24 10:09:46.000 145 21594.62 417.26 42701.34 88888.00 2024-05-24 10:09:47.000 145 21594.61 417.26 42701.35 88888.00 2024-05-24 10:09:48.000 145 21594.72 417.30 42701.37 88888.00 2024-05-24 10:09:49.000 145 21594.81 417.32 42701.36 88888.00 2024-05-24 10:09:50.000 145 21594.81 417.28 42701.34 47806.59 2024-05-24 10:09:51.000 145 21594.82 417.25 42701.31 88888.00 2024-05-24 10:09:52.000 145 21594.85 417.24 42701.29 88888.00 2024-05-24 10:09:53.000 145 21594.88 417.23 42701.26 88888.00 2024-05-24 10:09:54.000 145 21594.85 417.20 42701.26 88888.00 2024-05-24 10:09:55.000 145 21594.81 417.18 42701.26 47806.67 2024-05-24 10:09:56.000 145 21594.79 417.18 42701.26 88888.00 2024-05-24 10:09:57.000 145 21594.81 417.20 42701.29 88888.00 2024-05-24 10:09:58.000 145 21594.83 417.21 42701.33 88888.00 2024-05-24 10:09:59.000 145 21594.83 417.20 42701.31 88888.00 2024-05-24 10:10:00.000 145 21594.83 417.20 42701.29 47806.90 2024-05-24 10:10:01.000 145 21594.84 417.20 42701.29 88888.00 2024-05-24 10:10:02.000 145 21594.83 417.20 42701.28 88888.00 2024-05-24 10:10:03.000 145 21594.82 417.23 42701.27 88888.00 2024-05-24 10:10:04.000 145 21594.85 417.25 42701.26 88888.00 2024-05-24 10:10:05.000 145 21594.93 417.22 42701.29 47806.79 2024-05-24 10:10:06.000 145 21594.98 417.19 42701.31 88888.00 2024-05-24 10:10:07.000 145 21594.98 417.18 42701.30 88888.00 2024-05-24 10:10:08.000 145 21595.01 417.16 42701.29 88888.00 2024-05-24 10:10:09.000 145 21595.05 417.10 42701.28 88888.00 2024-05-24 10:10:10.000 145 21595.08 417.06 42701.24 47806.78 2024-05-24 10:10:11.000 145 21595.11 417.05 42701.22 88888.00 2024-05-24 10:10:12.000 145 21595.19 417.06 42701.22 88888.00 2024-05-24 10:10:13.000 145 21595.29 417.05 42701.24 88888.00 2024-05-24 10:10:14.000 145 21595.34 417.03 42701.24 88888.00 2024-05-24 10:10:15.000 145 21595.31 416.99 42701.22 47806.73 2024-05-24 10:10:16.000 145 21595.31 416.94 42701.19 88888.00 2024-05-24 10:10:17.000 145 21595.34 416.91 42701.14 88888.00 2024-05-24 10:10:18.000 145 21595.32 416.92 42701.06 88888.00 2024-05-24 10:10:19.000 145 21595.26 416.93 42701.03 88888.00 2024-05-24 10:10:20.000 145 21595.23 416.93 42701.05 47806.92 2024-05-24 10:10:21.000 145 21595.24 416.92 42701.09 88888.00 2024-05-24 10:10:22.000 145 21595.27 416.91 42701.11 88888.00 2024-05-24 10:10:23.000 145 21595.26 416.91 42701.09 88888.00 2024-05-24 10:10:24.000 145 21595.25 416.90 42701.06 88888.00 2024-05-24 10:10:25.000 145 21595.26 416.89 42701.03 47806.44 2024-05-24 10:10:26.000 145 21595.27 416.88 42700.96 88888.00 2024-05-24 10:10:27.000 145 21595.27 416.87 42700.93 88888.00 2024-05-24 10:10:28.000 145 21595.28 416.83 42700.99 88888.00 2024-05-24 10:10:29.000 145 21595.28 416.77 42701.04 88888.00 2024-05-24 10:10:30.000 145 21595.32 416.72 42701.02 47806.77 2024-05-24 10:10:31.000 145 21595.40 416.70 42700.96 88888.00 2024-05-24 10:10:32.000 145 21595.40 416.67 42700.93 88888.00 2024-05-24 10:10:33.000 145 21595.39 416.64 42700.93 88888.00 2024-05-24 10:10:34.000 145 21595.41 416.63 42700.93 88888.00 2024-05-24 10:10:35.000 145 21595.44 416.66 42700.90 47806.56 2024-05-24 10:10:36.000 145 21595.47 416.70 42700.89 88888.00 2024-05-24 10:10:37.000 145 21595.52 416.70 42700.93 88888.00 2024-05-24 10:10:38.000 145 21595.58 416.67 42700.98 88888.00 2024-05-24 10:10:39.000 145 21595.62 416.69 42701.01 88888.00 2024-05-24 10:10:40.000 145 21595.64 416.72 42700.98 47806.70 2024-05-24 10:10:41.000 145 21595.68 416.71 42700.94 88888.00 2024-05-24 10:10:42.000 145 21595.72 416.65 42700.91 88888.00 2024-05-24 10:10:43.000 145 21595.70 416.62 42700.89 88888.00 2024-05-24 10:10:44.000 145 21595.65 416.62 42700.88 88888.00 2024-05-24 10:10:45.000 145 21595.63 416.62 42700.87 47806.73 2024-05-24 10:10:46.000 145 21595.64 416.59 42700.84 88888.00 2024-05-24 10:10:47.000 145 21595.63 416.57 42700.84 88888.00 2024-05-24 10:10:48.000 145 21595.57 416.56 42700.82 88888.00 2024-05-24 10:10:49.000 145 21595.50 416.54 42700.82 88888.00 2024-05-24 10:10:50.000 145 21595.48 416.47 42700.82 47806.54 2024-05-24 10:10:51.000 145 21595.50 416.42 42700.84 88888.00 2024-05-24 10:10:52.000 145 21595.49 416.40 42700.83 88888.00 2024-05-24 10:10:53.000 145 21595.44 416.35 42700.79 88888.00 2024-05-24 10:10:54.000 145 21595.43 416.29 42700.74 88888.00 2024-05-24 10:10:55.000 145 21595.47 416.23 42700.73 47806.56 2024-05-24 10:10:56.000 145 21595.54 416.22 42700.73 88888.00 2024-05-24 10:10:57.000 145 21595.64 416.25 42700.71 88888.00 2024-05-24 10:10:58.000 145 21595.72 416.29 42700.71 88888.00 2024-05-24 10:10:59.000 145 21595.76 416.28 42700.72 88888.00 2024-05-24 10:11:00.000 145 21595.78 416.23 42700.70 47806.78 2024-05-24 10:11:01.000 145 21595.83 416.19 42700.63 88888.00 2024-05-24 10:11:02.000 145 21595.88 416.18 42700.54 88888.00 2024-05-24 10:11:03.000 145 21595.95 416.16 42700.51 88888.00 2024-05-24 10:11:04.000 145 21596.04 416.16 42700.53 88888.00 2024-05-24 10:11:05.000 145 21596.11 416.15 42700.54 47806.84 2024-05-24 10:11:06.000 145 21596.17 416.08 42700.52 88888.00 2024-05-24 10:11:07.000 145 21596.22 416.02 42700.54 88888.00 2024-05-24 10:11:08.000 145 21596.25 416.01 42700.52 88888.00 2024-05-24 10:11:09.000 145 21596.25 416.04 42700.48 88888.00 2024-05-24 10:11:10.000 145 21596.26 416.03 42700.48 47806.61 2024-05-24 10:11:11.000 145 21596.30 415.97 42700.49 88888.00 2024-05-24 10:11:12.000 145 21596.32 415.94 42700.46 88888.00 2024-05-24 10:11:13.000 145 21596.29 415.94 42700.44 88888.00 2024-05-24 10:11:14.000 145 21596.28 415.94 42700.43 88888.00 2024-05-24 10:11:15.000 145 21596.32 415.96 42700.43 47806.59 2024-05-24 10:11:16.000 145 21596.37 415.99 42700.40 88888.00 2024-05-24 10:11:17.000 145 21596.39 415.99 42700.36 88888.00 2024-05-24 10:11:18.000 145 21596.33 415.94 42700.34 88888.00 2024-05-24 10:11:19.000 145 21596.26 415.89 42700.30 88888.00 2024-05-24 10:11:20.000 145 21596.28 415.88 42700.26 47806.49 2024-05-24 10:11:21.000 145 21596.33 415.92 42700.24 88888.00 2024-05-24 10:11:22.000 145 21596.34 415.93 42700.24 88888.00 2024-05-24 10:11:23.000 145 21596.35 415.87 42700.26 88888.00 2024-05-24 10:11:24.000 145 21596.39 415.77 42700.24 88888.00 2024-05-24 10:11:25.000 145 21596.42 415.69 42700.20 47806.40 2024-05-24 10:11:26.000 145 21596.42 415.72 42700.16 88888.00 2024-05-24 10:11:27.000 145 21596.43 415.76 42700.13 88888.00 2024-05-24 10:11:28.000 145 21596.43 415.75 42700.09 88888.00 2024-05-24 10:11:29.000 145 21596.41 415.72 42700.07 88888.00 2024-05-24 10:11:30.000 145 21596.42 415.68 42700.10 47806.43 2024-05-24 10:11:31.000 145 21596.48 415.68 42700.16 88888.00 2024-05-24 10:11:32.000 145 21596.54 415.76 42700.21 88888.00 2024-05-24 10:11:33.000 145 21596.56 415.79 42700.21 88888.00 2024-05-24 10:11:34.000 145 21596.52 415.75 42700.18 88888.00 2024-05-24 10:11:35.000 145 21596.50 415.74 42700.16 47806.74 2024-05-24 10:11:36.000 145 21596.48 415.76 42700.16 88888.00 2024-05-24 10:11:37.000 145 21596.47 415.77 42700.19 88888.00 2024-05-24 10:11:38.000 145 21596.50 415.76 42700.21 88888.00 2024-05-24 10:11:39.000 145 21596.53 415.77 42700.21 88888.00 2024-05-24 10:11:40.000 145 21596.52 415.78 42700.24 47806.51 2024-05-24 10:11:41.000 145 21596.51 415.76 42700.29 88888.00 2024-05-24 10:11:42.000 145 21596.50 415.72 42700.29 88888.00 2024-05-24 10:11:43.000 145 21596.48 415.69 42700.23 88888.00 2024-05-24 10:11:44.000 145 21596.46 415.69 42700.19 88888.00 2024-05-24 10:11:45.000 145 21596.45 415.71 42700.18 47806.28 2024-05-24 10:11:46.000 145 21596.44 415.72 42700.17 88888.00 2024-05-24 10:11:47.000 145 21596.45 415.70 42700.16 88888.00 2024-05-24 10:11:48.000 145 21596.50 415.67 42700.15 88888.00 2024-05-24 10:11:49.000 145 21596.50 415.64 42700.16 88888.00 2024-05-24 10:11:50.000 145 21596.48 415.62 42700.18 47806.42 2024-05-24 10:11:51.000 145 21596.51 415.60 42700.14 88888.00 2024-05-24 10:11:52.000 145 21596.55 415.55 42700.10 88888.00 2024-05-24 10:11:53.000 145 21596.56 415.49 42700.08 88888.00 2024-05-24 10:11:54.000 145 21596.60 415.47 42700.07 88888.00 2024-05-24 10:11:55.000 145 21596.67 415.47 42700.06 47806.43 2024-05-24 10:11:56.000 145 21596.72 415.44 42700.06 88888.00 2024-05-24 10:11:57.000 145 21596.76 415.43 42700.03 88888.00 2024-05-24 10:11:58.000 145 21596.83 415.43 42700.00 88888.00 2024-05-24 10:11:59.000 145 21596.89 415.44 42700.00 88888.00 2024-05-24 10:12:00.000 145 21596.93 415.43 42700.00 47806.64 2024-05-24 10:12:01.000 145 21596.97 415.41 42699.98 88888.00 2024-05-24 10:12:02.000 145 21596.98 415.41 42699.96 88888.00 2024-05-24 10:12:03.000 145 21597.04 415.40 42699.92 88888.00 2024-05-24 10:12:04.000 145 21597.12 415.39 42699.90 88888.00 2024-05-24 10:12:05.000 145 21597.15 415.39 42699.92 47806.58 2024-05-24 10:12:06.000 145 21597.16 415.37 42699.94 88888.00 2024-05-24 10:12:07.000 145 21597.19 415.34 42699.91 88888.00 2024-05-24 10:12:08.000 145 21597.22 415.32 42699.88 88888.00 2024-05-24 10:12:09.000 145 21597.27 415.34 42699.88 88888.00 2024-05-24 10:12:10.000 145 21597.29 415.35 42699.88 47806.41 2024-05-24 10:12:11.000 145 21597.22 415.32 42699.86 88888.00 2024-05-24 10:12:12.000 145 21597.15 415.27 42699.86 88888.00 2024-05-24 10:12:13.000 145 21597.15 415.22 42699.86 88888.00 2024-05-24 10:12:14.000 145 21597.19 415.20 42699.85 88888.00 2024-05-24 10:12:15.000 145 21597.24 415.22 42699.85 47806.19 2024-05-24 10:12:16.000 145 21597.27 415.23 42699.85 88888.00 2024-05-24 10:12:17.000 145 21597.27 415.24 42699.84 88888.00 2024-05-24 10:12:18.000 145 21597.30 415.25 42699.85 88888.00 2024-05-24 10:12:19.000 145 21597.35 415.23 42699.86 88888.00 2024-05-24 10:12:20.000 145 21597.37 415.21 42699.86 47806.44 2024-05-24 10:12:21.000 145 21597.39 415.19 42699.88 88888.00 2024-05-24 10:12:22.000 145 21597.41 415.18 42699.89 88888.00 2024-05-24 10:12:23.000 145 21597.39 415.21 42699.87 88888.00 2024-05-24 10:12:24.000 145 21597.34 415.23 42699.82 88888.00 2024-05-24 10:12:25.000 145 21597.32 415.18 42699.77 47806.14 2024-05-24 10:12:26.000 145 21597.32 415.12 42699.71 88888.00 2024-05-24 10:12:27.000 145 21597.30 415.12 42699.66 88888.00 2024-05-24 10:12:28.000 145 21597.27 415.14 42699.63 88888.00 2024-05-24 10:12:29.000 145 21597.27 415.11 42699.66 88888.00 2024-05-24 10:12:30.000 145 21597.26 415.07 42699.74 47806.56 2024-05-24 10:12:31.000 145 21597.26 415.08 42699.78 88888.00 2024-05-24 10:12:32.000 145 21597.25 415.09 42699.77 88888.00 2024-05-24 10:12:33.000 145 21597.23 415.07 42699.76 88888.00 2024-05-24 10:12:34.000 145 21597.19 415.07 42699.72 88888.00 2024-05-24 10:12:35.000 145 21597.12 415.11 42699.69 47806.17 2024-05-24 10:12:36.000 145 21597.08 415.12 42699.69 88888.00 2024-05-24 10:12:37.000 145 21597.05 415.10 42699.69 88888.00 2024-05-24 10:12:38.000 145 21597.00 415.10 42699.69 88888.00 2024-05-24 10:12:39.000 145 21596.97 415.14 42699.70 88888.00 2024-05-24 10:12:40.000 145 21597.00 415.17 42699.72 47805.94 2024-05-24 10:12:41.000 145 21596.99 415.14 42699.73 88888.00 2024-05-24 10:12:42.000 145 21596.94 415.09 42699.73 88888.00 2024-05-24 10:12:43.000 145 21596.92 415.07 42699.70 88888.00 2024-05-24 10:12:44.000 145 21596.91 415.09 42699.68 88888.00 2024-05-24 10:12:45.000 145 21596.92 415.09 42699.67 47806.44 2024-05-24 10:12:46.000 145 21596.93 415.07 42699.67 88888.00 2024-05-24 10:12:47.000 145 21596.93 415.05 42699.66 88888.00 2024-05-24 10:12:48.000 145 21596.92 415.03 42699.63 88888.00 2024-05-24 10:12:49.000 145 21596.95 415.01 42699.62 88888.00 2024-05-24 10:12:50.000 145 21596.99 415.01 42699.66 47806.62 2024-05-24 10:12:51.000 145 21597.02 415.02 42699.68 88888.00 2024-05-24 10:12:52.000 145 21597.03 415.02 42699.68 88888.00 2024-05-24 10:12:53.000 145 21597.04 415.02 42699.68 88888.00 2024-05-24 10:12:54.000 145 21597.07 415.04 42699.68 88888.00 2024-05-24 10:12:55.000 145 21597.10 415.01 42699.68 47805.94 2024-05-24 10:12:56.000 145 21597.12 414.94 42699.68 88888.00 2024-05-24 10:12:57.000 145 21597.10 414.91 42699.67 88888.00 2024-05-24 10:12:58.000 145 21597.03 414.94 42699.68 88888.00 2024-05-24 10:12:59.000 145 21597.01 414.96 42699.69 88888.00 2024-05-24 10:13:00.000 145 21597.02 414.97 42699.69 47806.33 2024-05-24 10:13:01.000 145 21596.99 414.96 42699.70 88888.00 2024-05-24 10:13:02.000 145 21596.94 414.96 42699.72 88888.00 2024-05-24 10:13:03.000 145 21596.90 414.97 42699.73 88888.00 2024-05-24 10:13:04.000 145 21596.87 414.96 42699.71 88888.00 2024-05-24 10:13:05.000 145 21596.83 414.95 42699.71 47806.23 2024-05-24 10:13:06.000 145 21596.82 414.98 42699.70 88888.00 2024-05-24 10:13:07.000 145 21596.84 415.00 42699.68 88888.00 2024-05-24 10:13:08.000 145 21596.85 414.99 42699.66 88888.00 2024-05-24 10:13:09.000 145 21596.83 414.94 42699.66 88888.00 2024-05-24 10:13:10.000 145 21596.80 414.93 42699.69 47806.19 2024-05-24 10:13:11.000 145 21596.81 414.97 42699.77 88888.00 2024-05-24 10:13:12.000 145 21596.83 414.97 42699.82 88888.00 2024-05-24 10:13:13.000 145 21596.83 414.93 42699.82 88888.00 2024-05-24 10:13:14.000 145 21596.80 414.88 42699.77 88888.00 2024-05-24 10:13:15.000 145 21596.74 414.83 42699.70 47806.21 2024-05-24 10:13:16.000 145 21596.72 414.79 42699.64 88888.00 2024-05-24 10:13:17.000 145 21596.75 414.73 42699.61 88888.00 2024-05-24 10:13:18.000 145 21596.79 414.71 42699.59 88888.00 2024-05-24 10:13:19.000 145 21596.81 414.73 42699.59 88888.00 2024-05-24 10:13:20.000 145 21596.85 414.74 42699.61 47806.09 2024-05-24 10:13:21.000 145 21596.91 414.74 42699.64 88888.00 2024-05-24 10:13:22.000 145 21596.96 414.72 42699.65 88888.00 2024-05-24 10:13:23.000 145 21596.98 414.71 42699.68 88888.00 2024-05-24 10:13:24.000 145 21596.93 414.73 42699.69 88888.00 2024-05-24 10:13:25.000 145 21596.87 414.73 42699.68 47806.32 2024-05-24 10:13:26.000 145 21596.83 414.73 42699.68 88888.00 2024-05-24 10:13:27.000 145 21596.82 414.78 42699.70 88888.00 2024-05-24 10:13:28.000 145 21596.78 414.83 42699.69 88888.00 2024-05-24 10:13:29.000 145 21596.73 414.82 42699.67 88888.00 2024-05-24 10:13:30.000 145 21596.71 414.79 42699.66 47806.05 2024-05-24 10:13:31.000 145 21596.75 414.76 42699.68 88888.00 2024-05-24 10:13:32.000 145 21596.81 414.70 42699.70 88888.00 2024-05-24 10:13:33.000 145 21596.87 414.65 42699.69 88888.00 2024-05-24 10:13:34.000 145 21596.85 414.61 42699.64 88888.00 2024-05-24 10:13:35.000 145 21596.82 414.61 42699.62 47806.03 2024-05-24 10:13:36.000 145 21596.84 414.63 42699.62 88888.00 2024-05-24 10:13:37.000 145 21596.92 414.60 42699.63 88888.00 2024-05-24 10:13:38.000 145 21596.99 414.54 42699.65 88888.00 2024-05-24 10:13:39.000 145 21597.03 414.51 42699.67 88888.00 2024-05-24 10:13:40.000 145 21597.06 414.51 42699.64 47806.43 2024-05-24 10:13:41.000 145 21597.09 414.51 42699.59 88888.00 2024-05-24 10:13:42.000 145 21597.12 414.49 42699.59 88888.00 2024-05-24 10:13:43.000 145 21597.15 414.47 42699.65 88888.00 2024-05-24 10:13:44.000 145 21597.19 414.47 42699.68 88888.00 2024-05-24 10:13:45.000 145 21597.20 414.48 42699.63 47806.07 2024-05-24 10:13:46.000 145 21597.22 414.50 42699.59 88888.00 2024-05-24 10:13:47.000 145 21597.27 414.50 42699.62 88888.00 2024-05-24 10:13:48.000 145 21597.29 414.52 42699.66 88888.00 2024-05-24 10:13:49.000 145 21597.27 414.57 42699.66 88888.00 2024-05-24 10:13:50.000 145 21597.27 414.61 42699.60 47806.14 2024-05-24 10:13:51.000 145 21597.26 414.59 42699.55 88888.00 2024-05-24 10:13:52.000 145 21597.23 414.54 42699.56 88888.00 2024-05-24 10:13:53.000 145 21597.22 414.50 42699.57 88888.00 2024-05-24 10:13:54.000 145 21597.24 414.48 42699.57 88888.00 2024-05-24 10:13:55.000 145 21597.27 414.49 42699.57 47806.45 2024-05-24 10:13:56.000 145 21597.26 414.48 42699.59 88888.00 2024-05-24 10:13:57.000 145 21597.22 414.45 42699.60 88888.00 2024-05-24 10:13:58.000 145 21597.18 414.47 42699.61 88888.00 2024-05-24 10:13:59.000 145 21597.18 414.53 42699.61 88888.00 2024-05-24 10:14:00.000 145 21597.18 414.57 42699.62 47806.19 2024-05-24 10:14:01.000 145 21597.16 414.56 42699.65 88888.00 2024-05-24 10:14:02.000 145 21597.18 414.52 42699.68 88888.00 2024-05-24 10:14:03.000 145 21597.25 414.51 42699.70 88888.00 2024-05-24 10:14:04.000 145 21597.29 414.52 42699.69 88888.00 2024-05-24 10:14:05.000 145 21597.28 414.55 42699.66 47806.37 2024-05-24 10:14:06.000 145 21597.28 414.56 42699.66 88888.00 2024-05-24 10:14:07.000 145 21597.30 414.53 42699.66 88888.00 2024-05-24 10:14:08.000 145 21597.32 414.50 42699.64 88888.00 2024-05-24 10:14:09.000 145 21597.33 414.51 42699.63 88888.00 2024-05-24 10:14:10.000 145 21597.34 414.56 42699.62 47806.28 2024-05-24 10:14:11.000 145 21597.35 414.59 42699.63 88888.00 2024-05-24 10:14:12.000 145 21597.38 414.59 42699.64 88888.00 2024-05-24 10:14:13.000 145 21597.40 414.57 42699.65 88888.00 2024-05-24 10:14:14.000 145 21597.39 414.58 42699.68 88888.00 2024-05-24 10:14:15.000 145 21597.36 414.59 42699.66 47806.17 2024-05-24 10:14:16.000 145 21597.35 414.58 42699.65 88888.00 2024-05-24 10:14:17.000 145 21597.36 414.60 42699.68 88888.00 2024-05-24 10:14:18.000 145 21597.37 414.60 42699.67 88888.00 2024-05-24 10:14:19.000 145 21597.37 414.57 42699.65 88888.00 2024-05-24 10:14:20.000 145 21597.36 414.54 42699.67 47806.20 2024-05-24 10:14:21.000 145 21597.36 414.51 42699.69 88888.00 2024-05-24 10:14:22.000 145 21597.40 414.49 42699.70 88888.00 2024-05-24 10:14:23.000 145 21597.44 414.49 42699.71 88888.00 2024-05-24 10:14:24.000 145 21597.43 414.54 42699.74 88888.00 2024-05-24 10:14:25.000 145 21597.38 414.58 42699.75 47806.28 2024-05-24 10:14:26.000 145 21597.33 414.57 42699.73 88888.00 2024-05-24 10:14:27.000 145 21597.33 414.50 42699.72 88888.00 2024-05-24 10:14:28.000 145 21597.33 414.47 42699.71 88888.00 2024-05-24 10:14:29.000 145 21597.32 414.49 42699.72 88888.00 2024-05-24 10:14:30.000 145 21597.35 414.53 42699.74 47806.31 2024-05-24 10:14:31.000 145 21597.35 414.55 42699.74 88888.00 2024-05-24 10:14:32.000 145 21597.31 414.57 42699.71 88888.00 2024-05-24 10:14:33.000 145 21597.29 414.57 42699.68 88888.00 2024-05-24 10:14:34.000 145 21597.31 414.54 42699.66 88888.00 2024-05-24 10:14:35.000 145 21597.36 414.55 42699.65 47806.36 2024-05-24 10:14:36.000 145 21597.44 414.59 42699.68 88888.00 2024-05-24 10:14:37.000 145 21597.47 414.63 42699.74 88888.00 2024-05-24 10:14:38.000 145 21597.46 414.62 42699.75 88888.00 2024-05-24 10:14:39.000 145 21597.44 414.59 42699.71 88888.00 2024-05-24 10:14:40.000 145 21597.43 414.58 42699.67 47806.99 2024-05-24 10:14:41.000 145 21597.44 414.60 42699.66 88888.00 2024-05-24 10:14:42.000 145 21597.47 414.62 42699.67 88888.00 2024-05-24 10:14:43.000 145 21597.49 414.61 42699.68 88888.00 2024-05-24 10:14:44.000 145 21597.49 414.58 42699.68 88888.00 2024-05-24 10:14:45.000 145 21597.45 414.54 42699.66 47805.96 2024-05-24 10:14:46.000 145 21597.42 414.52 42699.64 88888.00 2024-05-24 10:14:47.000 145 21597.44 414.52 42699.66 88888.00 2024-05-24 10:14:48.000 145 21597.47 414.54 42699.69 88888.00 2024-05-24 10:14:49.000 145 21597.48 414.54 42699.70 88888.00 2024-05-24 10:14:50.000 145 21597.48 414.51 42699.73 47806.28 2024-05-24 10:14:51.000 145 21597.48 414.49 42699.78 88888.00 2024-05-24 10:14:52.000 145 21597.50 414.48 42699.80 88888.00 2024-05-24 10:14:53.000 145 21597.47 414.49 42699.79 88888.00 2024-05-24 10:14:54.000 145 21597.41 414.50 42699.75 88888.00 2024-05-24 10:14:55.000 145 21597.41 414.51 42699.74 47806.24 2024-05-24 10:14:56.000 145 21597.42 414.51 42699.75 88888.00 2024-05-24 10:14:57.000 145 21597.36 414.51 42699.73 88888.00 2024-05-24 10:14:58.000 145 21597.30 414.52 42699.72 88888.00 2024-05-24 10:14:59.000 145 21597.32 414.52 42699.69 88888.00 2024-05-24 10:15:00.000 145 21597.37 414.50 42699.66 47806.33 2024-05-24 10:15:01.000 145 21597.37 414.50 42699.65 88888.00 2024-05-24 10:15:02.000 145 21597.33 414.51 42699.63 88888.00 2024-05-24 10:15:03.000 145 21597.28 414.51 42699.65 88888.00 2024-05-24 10:15:04.000 145 21597.30 414.50 42699.69 88888.00 2024-05-24 10:15:05.000 145 21597.33 414.48 42699.71 47806.39 2024-05-24 10:15:06.000 145 21597.33 414.48 42699.67 88888.00 2024-05-24 10:15:07.000 145 21597.34 414.51 42699.65 88888.00 2024-05-24 10:15:08.000 145 21597.37 414.53 42699.66 88888.00 2024-05-24 10:15:09.000 145 21597.38 414.53 42699.64 88888.00 2024-05-24 10:15:10.000 145 21597.37 414.52 42699.62 47806.45 2024-05-24 10:15:11.000 145 21597.36 414.49 42699.59 88888.00 2024-05-24 10:15:12.000 145 21597.37 414.45 42699.59 88888.00 2024-05-24 10:15:13.000 145 21597.40 414.44 42699.63 88888.00 2024-05-24 10:15:14.000 145 21597.43 414.43 42699.68 88888.00 2024-05-24 10:15:15.000 145 21597.47 414.42 42699.68 47806.51 2024-05-24 10:15:16.000 145 21597.51 414.42 42699.62 88888.00 2024-05-24 10:15:17.000 145 21597.53 414.42 42699.59 88888.00 2024-05-24 10:15:18.000 145 21597.54 414.42 42699.57 88888.00 2024-05-24 10:15:19.000 145 21597.56 414.38 42699.56 88888.00 2024-05-24 10:15:20.000 145 21597.55 414.32 42699.57 47806.60 2024-05-24 10:15:21.000 145 21597.51 414.30 42699.64 88888.00 2024-05-24 10:15:22.000 145 21597.46 414.31 42699.69 88888.00 2024-05-24 10:15:23.000 145 21597.43 414.31 42699.68 88888.00 2024-05-24 10:15:24.000 145 21597.44 414.31 42699.66 88888.00 2024-05-24 10:15:25.000 145 21597.49 414.30 42699.65 47806.23 2024-05-24 10:15:26.000 145 21597.53 414.25 42699.67 88888.00 2024-05-24 10:15:27.000 145 21597.49 414.19 42699.71 88888.00 2024-05-24 10:15:28.000 145 21597.45 414.15 42699.73 88888.00 2024-05-24 10:15:29.000 145 21597.48 414.16 42699.72 88888.00 2024-05-24 10:15:30.000 145 21597.50 414.20 42699.68 47806.41 2024-05-24 10:15:31.000 145 21597.50 414.23 42699.66 88888.00 2024-05-24 10:15:32.000 145 21597.50 414.24 42699.67 88888.00 2024-05-24 10:15:33.000 145 21597.52 414.20 42699.68 88888.00 2024-05-24 10:15:34.000 145 21597.50 414.16 42699.66 88888.00 2024-05-24 10:15:35.000 145 21597.45 414.15 42699.63 47806.11 2024-05-24 10:15:36.000 145 21597.39 414.15 42699.62 88888.00 2024-05-24 10:15:37.000 145 21597.39 414.14 42699.61 88888.00 2024-05-24 10:15:38.000 145 21597.45 414.13 42699.60 88888.00 2024-05-24 10:15:39.000 145 21597.50 414.07 42699.58 88888.00 2024-05-24 10:15:40.000 145 21597.50 414.04 42699.59 47806.33 2024-05-24 10:15:41.000 145 21597.48 414.08 42699.61 88888.00 2024-05-24 10:15:42.000 145 21597.45 414.08 42699.57 88888.00 2024-05-24 10:15:43.000 145 21597.44 414.04 42699.50 88888.00 2024-05-24 10:15:44.000 145 21597.47 414.00 42699.47 88888.00 2024-05-24 10:15:45.000 145 21597.50 413.95 42699.48 47806.31 2024-05-24 10:15:46.000 145 21597.56 413.93 42699.49 88888.00 2024-05-24 10:15:47.000 145 21597.59 413.93 42699.50 88888.00 2024-05-24 10:15:48.000 145 21597.59 413.92 42699.54 88888.00 2024-05-24 10:15:49.000 145 21597.62 413.90 42699.59 88888.00 2024-05-24 10:15:50.000 145 21597.66 413.89 42699.59 47806.59 2024-05-24 10:15:51.000 145 21597.65 413.88 42699.57 88888.00 2024-05-24 10:15:52.000 145 21597.62 413.89 42699.56 88888.00 2024-05-24 10:15:53.000 145 21597.64 413.92 42699.52 88888.00 2024-05-24 10:15:54.000 145 21597.69 413.92 42699.49 88888.00 2024-05-24 10:15:55.000 145 21597.73 413.88 42699.48 47806.24 2024-05-24 10:15:56.000 145 21597.75 413.85 42699.51 88888.00 2024-05-24 10:15:57.000 145 21597.82 413.84 42699.55 88888.00 2024-05-24 10:15:58.000 145 21597.85 413.82 42699.52 88888.00 2024-05-24 10:15:59.000 145 21597.82 413.75 42699.47 88888.00 2024-05-24 10:16:00.000 145 21597.79 413.66 42699.44 47806.02 2024-05-24 10:16:01.000 145 21597.80 413.66 42699.45 88888.00 2024-05-24 10:16:02.000 145 21597.81 413.73 42699.46 88888.00 2024-05-24 10:16:03.000 145 21597.78 413.74 42699.46 88888.00 2024-05-24 10:16:04.000 145 21597.74 413.69 42699.44 88888.00 2024-05-24 10:16:05.000 145 21597.73 413.63 42699.41 47806.14 2024-05-24 10:16:06.000 145 21597.77 413.58 42699.40 88888.00 2024-05-24 10:16:07.000 145 21597.81 413.56 42699.38 88888.00 2024-05-24 10:16:08.000 145 21597.79 413.58 42699.36 88888.00 2024-05-24 10:16:09.000 145 21597.78 413.60 42699.38 88888.00 2024-05-24 10:16:10.000 145 21597.82 413.60 42699.39 47806.22 2024-05-24 10:16:11.000 145 21597.85 413.59 42699.38 88888.00 2024-05-24 10:16:12.000 145 21597.86 413.59 42699.40 88888.00 2024-05-24 10:16:13.000 145 21597.86 413.60 42699.43 88888.00 2024-05-24 10:16:14.000 145 21597.88 413.62 42699.40 88888.00 2024-05-24 10:16:15.000 145 21597.88 413.62 42699.32 47806.54 2024-05-24 10:16:16.000 145 21597.91 413.60 42699.29 88888.00 2024-05-24 10:16:17.000 145 21597.99 413.59 42699.32 88888.00 2024-05-24 10:16:18.000 145 21598.07 413.57 42699.36 88888.00 2024-05-24 10:16:19.000 145 21598.07 413.57 42699.37 88888.00 2024-05-24 10:16:20.000 145 21598.04 413.56 42699.36 47806.94 2024-05-24 10:16:21.000 145 21598.08 413.56 42699.35 88888.00 2024-05-24 10:16:22.000 145 21598.16 413.55 42699.34 88888.00 2024-05-24 10:16:23.000 145 21598.20 413.51 42699.33 88888.00 2024-05-24 10:16:24.000 145 21598.21 413.43 42699.31 88888.00 2024-05-24 10:16:25.000 145 21598.24 413.36 42699.31 47806.62 2024-05-24 10:16:26.000 145 21598.32 413.36 42699.34 88888.00 2024-05-24 10:16:27.000 145 21598.38 413.39 42699.37 88888.00 2024-05-24 10:16:28.000 145 21598.40 413.41 42699.33 88888.00 2024-05-24 10:16:29.000 145 21598.36 413.41 42699.30 88888.00 2024-05-24 10:16:30.000 145 21598.33 413.39 42699.32 47806.03 2024-05-24 10:16:31.000 145 21598.32 413.38 42699.33 88888.00 2024-05-24 10:16:32.000 145 21598.29 413.36 42699.33 88888.00 2024-05-24 10:16:33.000 145 21598.26 413.35 42699.33 88888.00 2024-05-24 10:16:34.000 145 21598.26 413.37 42699.32 88888.00 2024-05-24 10:16:35.000 145 21598.26 413.38 42699.30 47806.13 2024-05-24 10:16:36.000 145 21598.25 413.37 42699.32 88888.00 2024-05-24 10:16:37.000 145 21598.27 413.35 42699.35 88888.00 2024-05-24 10:16:38.000 145 21598.31 413.31 42699.30 88888.00 2024-05-24 10:16:39.000 145 21598.32 413.30 42699.21 88888.00 2024-05-24 10:16:40.000 145 21598.27 413.31 42699.18 47806.29 2024-05-24 10:16:41.000 145 21598.20 413.32 42699.17 88888.00 2024-05-24 10:16:42.000 145 21598.18 413.30 42699.17 88888.00 2024-05-24 10:16:43.000 145 21598.19 413.27 42699.18 88888.00 2024-05-24 10:16:44.000 145 21598.21 413.27 42699.21 88888.00 2024-05-24 10:16:45.000 145 21598.20 413.31 42699.20 47806.32 2024-05-24 10:16:46.000 145 21598.23 413.33 42699.18 88888.00 2024-05-24 10:16:47.000 145 21598.26 413.33 42699.17 88888.00 2024-05-24 10:16:48.000 145 21598.24 413.35 42699.16 88888.00 2024-05-24 10:16:49.000 145 21598.24 413.37 42699.14 88888.00 2024-05-24 10:16:50.000 145 21598.25 413.34 42699.14 47806.38 2024-05-24 10:16:51.000 145 21598.23 413.27 42699.16 88888.00 2024-05-24 10:16:52.000 145 21598.23 413.28 42699.17 88888.00 2024-05-24 10:16:53.000 145 21598.26 413.33 42699.17 88888.00 2024-05-24 10:16:54.000 145 21598.28 413.34 42699.18 88888.00 2024-05-24 10:16:55.000 145 21598.29 413.34 42699.19 47806.15 2024-05-24 10:16:56.000 145 21598.30 413.34 42699.19 88888.00 2024-05-24 10:16:57.000 145 21598.26 413.31 42699.18 88888.00 2024-05-24 10:16:58.000 145 21598.21 413.27 42699.20 88888.00 2024-05-24 10:16:59.000 145 21598.19 413.26 42699.23 88888.00 2024-05-24 10:17:00.000 145 21598.20 413.27 42699.21 47806.54 2024-05-24 10:17:01.000 145 21598.22 413.27 42699.22 88888.00 2024-05-24 10:17:02.000 145 21598.21 413.26 42699.28 88888.00 2024-05-24 10:17:03.000 145 21598.22 413.26 42699.31 88888.00 2024-05-24 10:17:04.000 145 21598.28 413.26 42699.31 88888.00 2024-05-24 10:17:05.000 145 21598.31 413.24 42699.31 47806.29 2024-05-24 10:17:06.000 145 21598.26 413.20 42699.30 88888.00 2024-05-24 10:17:07.000 145 21598.26 413.18 42699.26 88888.00 2024-05-24 10:17:08.000 145 21598.33 413.20 42699.22 88888.00 2024-05-24 10:17:09.000 145 21598.40 413.23 42699.19 88888.00 2024-05-24 10:17:10.000 145 21598.41 413.22 42699.19 47806.41 2024-05-24 10:17:11.000 145 21598.38 413.19 42699.19 88888.00 2024-05-24 10:17:12.000 145 21598.39 413.18 42699.21 88888.00 2024-05-24 10:17:13.000 145 21598.47 413.16 42699.23 88888.00 2024-05-24 10:17:14.000 145 21598.51 413.10 42699.23 88888.00 2024-05-24 10:17:15.000 145 21598.49 413.06 42699.23 47806.20 2024-05-24 10:17:16.000 145 21598.50 413.06 42699.29 88888.00 2024-05-24 10:17:17.000 145 21598.55 413.07 42699.36 88888.00 2024-05-24 10:17:18.000 145 21598.54 413.04 42699.34 88888.00 2024-05-24 10:17:19.000 145 21598.48 413.00 42699.28 88888.00 2024-05-24 10:17:20.000 145 21598.44 413.01 42699.26 47806.73 2024-05-24 10:17:21.000 145 21598.44 413.01 42699.27 88888.00 2024-05-24 10:17:22.000 145 21598.44 413.02 42699.28 88888.00 2024-05-24 10:17:23.000 145 21598.44 413.04 42699.28 88888.00 2024-05-24 10:17:24.000 145 21598.43 413.02 42699.25 88888.00 2024-05-24 10:17:25.000 145 21598.42 413.00 42699.23 47806.53 2024-05-24 10:17:26.000 145 21598.42 413.03 42699.24 88888.00 2024-05-24 10:17:27.000 145 21598.44 413.04 42699.27 88888.00 2024-05-24 10:17:28.000 145 21598.48 413.03 42699.29 88888.00 2024-05-24 10:17:29.000 145 21598.52 413.04 42699.30 88888.00 2024-05-24 10:17:30.000 145 21598.55 413.04 42699.29 47806.13 2024-05-24 10:17:31.000 145 21598.55 413.03 42699.28 88888.00 2024-05-24 10:17:32.000 145 21598.51 412.98 42699.26 88888.00 2024-05-24 10:17:33.000 145 21598.48 412.95 42699.21 88888.00 2024-05-24 10:17:34.000 145 21598.47 412.95 42699.19 88888.00 2024-05-24 10:17:35.000 145 21598.45 412.93 42699.20 47806.47 2024-05-24 10:17:36.000 145 21598.46 412.93 42699.22 88888.00 2024-05-24 10:17:37.000 145 21598.48 412.97 42699.26 88888.00 2024-05-24 10:17:38.000 145 21598.48 412.97 42699.25 88888.00 2024-05-24 10:17:39.000 145 21598.46 412.94 42699.21 88888.00 2024-05-24 10:17:40.000 145 21598.41 412.98 42699.22 47806.14 2024-05-24 10:17:41.000 145 21598.37 413.04 42699.27 88888.00 2024-05-24 10:17:42.000 145 21598.34 413.03 42699.27 88888.00 2024-05-24 10:17:43.000 145 21598.32 413.01 42699.27 88888.00 2024-05-24 10:17:44.000 145 21598.33 413.02 42699.26 88888.00 2024-05-24 10:17:45.000 145 21598.36 413.05 42699.25 47806.64 2024-05-24 10:17:46.000 145 21598.37 413.06 42699.23 88888.00 2024-05-24 10:17:47.000 145 21598.34 413.03 42699.25 88888.00 2024-05-24 10:17:48.000 145 21598.30 413.02 42699.28 88888.00 2024-05-24 10:17:49.000 145 21598.28 413.04 42699.28 88888.00 2024-05-24 10:17:50.000 145 21598.31 413.08 42699.26 47806.05 2024-05-24 10:17:51.000 145 21598.36 413.09 42699.23 88888.00 2024-05-24 10:17:52.000 145 21598.38 413.04 42699.21 88888.00 2024-05-24 10:17:53.000 145 21598.37 412.98 42699.19 88888.00 2024-05-24 10:17:54.000 145 21598.40 412.98 42699.21 88888.00 2024-05-24 10:17:55.000 145 21598.46 412.96 42699.24 47806.46 2024-05-24 10:17:56.000 145 21598.49 412.93 42699.27 88888.00 2024-05-24 10:17:57.000 145 21598.49 412.93 42699.27 88888.00 2024-05-24 10:17:58.000 145 21598.48 412.94 42699.27 88888.00 2024-05-24 10:17:59.000 145 21598.50 412.93 42699.27 88888.00 2024-05-24 10:18:00.000 145 21598.52 412.91 42699.27 47805.90 2024-05-24 10:18:01.000 145 21598.56 412.92 42699.27 88888.00 2024-05-24 10:18:02.000 145 21598.60 412.92 42699.28 88888.00 2024-05-24 10:18:03.000 145 21598.61 412.93 42699.29 88888.00 2024-05-24 10:18:04.000 145 21598.57 412.96 42699.31 88888.00 2024-05-24 10:18:05.000 145 21598.49 412.95 42699.31 47806.24 2024-05-24 10:18:06.000 145 21598.47 412.91 42699.31 88888.00 2024-05-24 10:18:07.000 145 21598.51 412.89 42699.32 88888.00 2024-05-24 10:18:08.000 145 21598.50 412.89 42699.32 88888.00 2024-05-24 10:18:09.000 145 21598.45 412.89 42699.32 88888.00 2024-05-24 10:18:10.000 145 21598.46 412.89 42699.33 47806.58 2024-05-24 10:18:11.000 145 21598.48 412.88 42699.33 88888.00 2024-05-24 10:18:12.000 145 21598.47 412.87 42699.31 88888.00 2024-05-24 10:18:13.000 145 21598.48 412.84 42699.30 88888.00 2024-05-24 10:18:14.000 145 21598.48 412.82 42699.28 88888.00 2024-05-24 10:18:15.000 145 21598.46 412.83 42699.26 47806.38 2024-05-24 10:18:16.000 145 21598.47 412.86 42699.24 88888.00 2024-05-24 10:18:17.000 145 21598.49 412.86 42699.25 88888.00 2024-05-24 10:18:18.000 145 21598.50 412.89 42699.31 88888.00 2024-05-24 10:18:19.000 145 21598.50 412.95 42699.33 88888.00 2024-05-24 10:18:20.000 145 21598.43 412.98 42699.30 47806.36 2024-05-24 10:18:21.000 145 21598.36 412.92 42699.24 88888.00 2024-05-24 10:18:22.000 145 21598.32 412.81 42699.21 88888.00 2024-05-24 10:18:23.000 145 21598.34 412.77 42699.21 88888.00 2024-05-24 10:18:24.000 145 21598.37 412.82 42699.25 88888.00 2024-05-24 10:18:25.000 145 21598.38 412.85 42699.30 47806.59 2024-05-24 10:18:26.000 145 21598.45 412.83 42699.33 88888.00 2024-05-24 10:18:27.000 145 21598.52 412.81 42699.36 88888.00 2024-05-24 10:18:28.000 145 21598.51 412.78 42699.34 88888.00 2024-05-24 10:18:29.000 145 21598.44 412.73 42699.29 88888.00 2024-05-24 10:18:30.000 145 21598.41 412.72 42699.27 47806.51 2024-05-24 10:18:31.000 145 21598.45 412.76 42699.30 88888.00 2024-05-24 10:18:32.000 145 21598.50 412.79 42699.32 88888.00 2024-05-24 10:18:33.000 145 21598.51 412.80 42699.34 88888.00 2024-05-24 10:18:34.000 145 21598.50 412.85 42699.38 88888.00 2024-05-24 10:18:35.000 145 21598.50 412.91 42699.39 47806.26 2024-05-24 10:18:36.000 145 21598.50 412.95 42699.37 88888.00 2024-05-24 10:18:37.000 145 21598.43 412.92 42699.33 88888.00 2024-05-24 10:18:38.000 145 21598.35 412.85 42699.31 88888.00 2024-05-24 10:18:39.000 145 21598.34 412.79 42699.34 88888.00 2024-05-24 10:18:40.000 145 21598.38 412.79 42699.38 47806.24 2024-05-24 10:18:41.000 145 21598.37 412.81 42699.37 88888.00 2024-05-24 10:18:42.000 145 21598.34 412.83 42699.31 88888.00 2024-05-24 10:18:43.000 145 21598.37 412.86 42699.31 88888.00 2024-05-24 10:18:44.000 145 21598.42 412.87 42699.35 88888.00 2024-05-24 10:18:45.000 145 21598.47 412.84 42699.36 47806.25 2024-05-24 10:18:46.000 145 21598.47 412.81 42699.35 88888.00 2024-05-24 10:18:47.000 145 21598.42 412.83 42699.33 88888.00 2024-05-24 10:18:48.000 145 21598.37 412.84 42699.32 88888.00 2024-05-24 10:18:49.000 145 21598.34 412.83 42699.32 88888.00 2024-05-24 10:18:50.000 145 21598.32 412.83 42699.34 47806.42 2024-05-24 10:18:51.000 145 21598.32 412.80 42699.36 88888.00 2024-05-24 10:18:52.000 145 21598.36 412.77 42699.35 88888.00 2024-05-24 10:18:53.000 145 21598.40 412.77 42699.36 88888.00 2024-05-24 10:18:54.000 145 21598.43 412.76 42699.39 88888.00 2024-05-24 10:18:55.000 145 21598.40 412.75 42699.38 47806.48 2024-05-24 10:18:56.000 145 21598.38 412.73 42699.36 88888.00 2024-05-24 10:18:57.000 145 21598.39 412.70 42699.38 88888.00 2024-05-24 10:18:58.000 145 21598.39 412.69 42699.39 88888.00 2024-05-24 10:18:59.000 145 21598.39 412.73 42699.39 88888.00 2024-05-24 10:19:00.000 145 21598.43 412.76 42699.39 47806.53 2024-05-24 10:19:01.000 145 21598.48 412.75 42699.40 88888.00 2024-05-24 10:19:02.000 145 21598.49 412.75 42699.41 88888.00 2024-05-24 10:19:03.000 145 21598.48 412.75 42699.41 88888.00 2024-05-24 10:19:04.000 145 21598.46 412.74 42699.41 88888.00 2024-05-24 10:19:05.000 145 21598.40 412.72 42699.39 47806.48 2024-05-24 10:19:06.000 145 21598.33 412.69 42699.39 88888.00 2024-05-24 10:19:07.000 145 21598.32 412.67 42699.40 88888.00 2024-05-24 10:19:08.000 145 21598.35 412.68 42699.44 88888.00 2024-05-24 10:19:09.000 145 21598.37 412.71 42699.44 88888.00 2024-05-24 10:19:10.000 145 21598.35 412.71 42699.41 47806.81 2024-05-24 10:19:11.000 145 21598.32 412.69 42699.40 88888.00 2024-05-24 10:19:12.000 145 21598.31 412.66 42699.40 88888.00 2024-05-24 10:19:13.000 145 21598.32 412.64 42699.40 88888.00 2024-05-24 10:19:14.000 145 21598.35 412.63 42699.38 88888.00 2024-05-24 10:19:15.000 145 21598.40 412.66 42699.38 47806.31 2024-05-24 10:19:16.000 145 21598.46 412.68 42699.41 88888.00 2024-05-24 10:19:17.000 145 21598.51 412.63 42699.46 88888.00 2024-05-24 10:19:18.000 145 21598.52 412.57 42699.50 88888.00 2024-05-24 10:19:19.000 145 21598.52 412.53 42699.49 88888.00 2024-05-24 10:19:20.000 145 21598.51 412.50 42699.44 47806.67 2024-05-24 10:19:21.000 145 21598.49 412.50 42699.42 88888.00 2024-05-24 10:19:22.000 145 21598.48 412.51 42699.41 88888.00 2024-05-24 10:19:23.000 145 21598.47 412.50 42699.41 88888.00 2024-05-24 10:19:24.000 145 21598.44 412.51 42699.43 88888.00 2024-05-24 10:19:25.000 145 21598.47 412.54 42699.43 47806.44 2024-05-24 10:19:26.000 145 21598.55 412.56 42699.43 88888.00 2024-05-24 10:19:27.000 145 21598.61 412.53 42699.44 88888.00 2024-05-24 10:19:28.000 145 21598.59 412.52 42699.44 88888.00 2024-05-24 10:19:29.000 145 21598.50 412.55 42699.43 88888.00 2024-05-24 10:19:30.000 145 21598.46 412.54 42699.43 47806.04 2024-05-24 10:19:31.000 145 21598.45 412.50 42699.44 88888.00 2024-05-24 10:19:32.000 145 21598.44 412.50 42699.47 88888.00 2024-05-24 10:19:33.000 145 21598.48 412.52 42699.50 88888.00 2024-05-24 10:19:34.000 145 21598.53 412.48 42699.48 88888.00 2024-05-24 10:19:35.000 145 21598.51 412.40 42699.43 47806.71 2024-05-24 10:19:36.000 145 21598.47 412.39 42699.39 88888.00 2024-05-24 10:19:37.000 145 21598.48 412.42 42699.41 88888.00 2024-05-24 10:19:38.000 145 21598.53 412.42 42699.44 88888.00 2024-05-24 10:19:39.000 145 21598.56 412.38 42699.46 88888.00 2024-05-24 10:19:40.000 145 21598.60 412.37 42699.46 47806.89 2024-05-24 10:19:41.000 145 21598.66 412.39 42699.48 88888.00 2024-05-24 10:19:42.000 145 21598.69 412.43 42699.51 88888.00 2024-05-24 10:19:43.000 145 21598.66 412.44 42699.51 88888.00 2024-05-24 10:19:44.000 145 21598.60 412.43 42699.46 88888.00 2024-05-24 10:19:45.000 145 21598.56 412.45 42699.41 47806.70 2024-05-24 10:19:46.000 145 21598.55 412.47 42699.43 88888.00 2024-05-24 10:19:47.000 145 21598.52 412.45 42699.46 88888.00 2024-05-24 10:19:48.000 145 21598.47 412.40 42699.44 88888.00 2024-05-24 10:19:49.000 145 21598.44 412.39 42699.41 88888.00 2024-05-24 10:19:50.000 145 21598.43 412.42 42699.41 47806.57 2024-05-24 10:19:51.000 145 21598.45 412.41 42699.44 88888.00 2024-05-24 10:19:52.000 145 21598.47 412.39 42699.46 88888.00 2024-05-24 10:19:53.000 145 21598.47 412.39 42699.45 88888.00 2024-05-24 10:19:54.000 145 21598.50 412.41 42699.43 88888.00 2024-05-24 10:19:55.000 145 21598.51 412.38 42699.44 47806.31 2024-05-24 10:19:56.000 145 21598.48 412.32 42699.46 88888.00 2024-05-24 10:19:57.000 145 21598.51 412.30 42699.47 88888.00 2024-05-24 10:19:58.000 145 21598.58 412.29 42699.46 88888.00 2024-05-24 10:19:59.000 145 21598.57 412.27 42699.41 88888.00 2024-05-24 10:20:00.000 145 21598.50 412.29 42699.39 47806.67 2024-05-24 10:20:01.000 145 21598.45 412.29 42699.41 88888.00 2024-05-24 10:20:02.000 145 21598.46 412.28 42699.39 88888.00 2024-05-24 10:20:03.000 145 21598.51 412.27 42699.40 88888.00 2024-05-24 10:20:04.000 145 21598.52 412.30 42699.44 88888.00 2024-05-24 10:20:05.000 145 21598.51 412.36 42699.48 47806.13 2024-05-24 10:20:06.000 145 21598.56 412.40 42699.50 88888.00 2024-05-24 10:20:07.000 145 21598.60 412.43 42699.48 88888.00 2024-05-24 10:20:08.000 145 21598.57 412.42 42699.44 88888.00 2024-05-24 10:20:09.000 145 21598.53 412.41 42699.44 88888.00 2024-05-24 10:20:10.000 145 21598.59 412.42 42699.45 47806.71 2024-05-24 10:20:11.000 145 21598.65 412.43 42699.48 88888.00 2024-05-24 10:20:12.000 145 21598.60 412.39 42699.51 88888.00 2024-05-24 10:20:13.000 145 21598.54 412.32 42699.50 88888.00 2024-05-24 10:20:14.000 145 21598.53 412.30 42699.46 88888.00 2024-05-24 10:20:15.000 145 21598.56 412.32 42699.44 47806.55 2024-05-24 10:20:16.000 145 21598.58 412.30 42699.43 88888.00 2024-05-24 10:20:17.000 145 21598.60 412.26 42699.41 88888.00 2024-05-24 10:20:18.000 145 21598.64 412.25 42699.46 88888.00 2024-05-24 10:20:19.000 145 21598.69 412.27 42699.56 88888.00 2024-05-24 10:20:20.000 145 21598.71 412.27 42699.61 47806.07 2024-05-24 10:20:21.000 145 21598.72 412.24 42699.57 88888.00 2024-05-24 10:20:22.000 145 21598.74 412.22 42699.49 88888.00 2024-05-24 10:20:23.000 145 21598.75 412.21 42699.41 88888.00 2024-05-24 10:20:24.000 145 21598.73 412.18 42699.38 88888.00 2024-05-24 10:20:25.000 145 21598.69 412.15 42699.39 47806.55 2024-05-24 10:20:26.000 145 21598.65 412.11 42699.39 88888.00 2024-05-24 10:20:27.000 145 21598.65 412.08 42699.38 88888.00 2024-05-24 10:20:28.000 145 21598.69 412.08 42699.39 88888.00 2024-05-24 10:20:29.000 145 21598.77 412.12 42699.39 88888.00 2024-05-24 10:20:30.000 145 21598.82 412.12 42699.37 47806.70 2024-05-24 10:20:31.000 145 21598.84 412.09 42699.36 88888.00 2024-05-24 10:20:32.000 145 21598.83 412.07 42699.35 88888.00 2024-05-24 10:20:33.000 145 21598.82 412.04 42699.34 88888.00 2024-05-24 10:20:34.000 145 21598.84 412.00 42699.35 88888.00 2024-05-24 10:20:35.000 145 21598.87 411.94 42699.36 47806.63 2024-05-24 10:20:36.000 145 21598.91 411.90 42699.35 88888.00 2024-05-24 10:20:37.000 145 21598.95 411.93 42699.34 88888.00 2024-05-24 10:20:38.000 145 21598.97 411.96 42699.35 88888.00 2024-05-24 10:20:39.000 145 21598.97 411.96 42699.34 88888.00 2024-05-24 10:20:40.000 145 21598.94 411.97 42699.32 47806.59 2024-05-24 10:20:41.000 145 21598.94 411.96 42699.32 88888.00 2024-05-24 10:20:42.000 145 21598.97 411.91 42699.32 88888.00 2024-05-24 10:20:43.000 145 21599.02 411.88 42699.29 88888.00 2024-05-24 10:20:44.000 145 21599.09 411.88 42699.27 88888.00 2024-05-24 10:20:45.000 145 21599.15 411.89 42699.29 47806.80 2024-05-24 10:20:46.000 145 21599.15 411.90 42699.31 88888.00 2024-05-24 10:20:47.000 145 21599.11 411.88 42699.30 88888.00 2024-05-24 10:20:48.000 145 21599.08 411.87 42699.29 88888.00 2024-05-24 10:20:49.000 145 21599.08 411.86 42699.26 88888.00 2024-05-24 10:20:50.000 145 21599.08 411.84 42699.21 47806.54 2024-05-24 10:20:51.000 145 21599.08 411.81 42699.22 88888.00 2024-05-24 10:20:52.000 145 21599.10 411.79 42699.27 88888.00 2024-05-24 10:20:53.000 145 21599.13 411.77 42699.29 88888.00 2024-05-24 10:20:54.000 145 21599.16 411.78 42699.31 88888.00 2024-05-24 10:20:55.000 145 21599.18 411.81 42699.34 47806.51 2024-05-24 10:20:56.000 145 21599.19 411.82 42699.34 88888.00 2024-05-24 10:20:57.000 145 21599.18 411.83 42699.30 88888.00 2024-05-24 10:20:58.000 145 21599.14 411.80 42699.26 88888.00 2024-05-24 10:20:59.000 145 21599.08 411.76 42699.23 88888.00 2024-05-24 10:21:00.000 145 21599.06 411.72 42699.20 47806.69 2024-05-24 10:21:01.000 145 21599.07 411.72 42699.17 88888.00 2024-05-24 10:21:02.000 145 21599.08 411.74 42699.14 88888.00 2024-05-24 10:21:03.000 145 21599.09 411.77 42699.12 88888.00 2024-05-24 10:21:04.000 145 21599.10 411.78 42699.11 88888.00 2024-05-24 10:21:05.000 145 21599.12 411.75 42699.12 47806.74 2024-05-24 10:21:06.000 145 21599.12 411.74 42699.16 88888.00 2024-05-24 10:21:07.000 145 21599.13 411.76 42699.19 88888.00 2024-05-24 10:21:08.000 145 21599.19 411.77 42699.19 88888.00 2024-05-24 10:21:09.000 145 21599.22 411.76 42699.19 88888.00 2024-05-24 10:21:10.000 145 21599.21 411.75 42699.19 47806.68 2024-05-24 10:21:11.000 145 21599.21 411.76 42699.22 88888.00 2024-05-24 10:21:12.000 145 21599.27 411.78 42699.29 88888.00 2024-05-24 10:21:13.000 145 21599.31 411.79 42699.32 88888.00 2024-05-24 10:21:14.000 145 21599.30 411.77 42699.31 88888.00 2024-05-24 10:21:15.000 145 21599.27 411.75 42699.31 47806.85 2024-05-24 10:21:16.000 145 21599.27 411.76 42699.31 88888.00 2024-05-24 10:21:17.000 145 21599.31 411.79 42699.33 88888.00 2024-05-24 10:21:18.000 145 21599.31 411.81 42699.35 88888.00 2024-05-24 10:21:19.000 145 21599.25 411.84 42699.31 88888.00 2024-05-24 10:21:20.000 145 21599.18 411.85 42699.25 47806.21 2024-05-24 10:21:21.000 145 21599.17 411.83 42699.25 88888.00 2024-05-24 10:21:22.000 145 21599.25 411.83 42699.26 88888.00 2024-05-24 10:21:23.000 145 21599.31 411.83 42699.21 88888.00 2024-05-24 10:21:24.000 145 21599.29 411.82 42699.14 88888.00 2024-05-24 10:21:25.000 145 21599.24 411.81 42699.13 47806.39 2024-05-24 10:21:26.000 145 21599.24 411.80 42699.15 88888.00 2024-05-24 10:21:27.000 145 21599.24 411.78 42699.14 88888.00 2024-05-24 10:21:28.000 145 21599.18 411.76 42699.11 88888.00 2024-05-24 10:21:29.000 145 21599.14 411.77 42699.09 88888.00 2024-05-24 10:21:30.000 145 21599.14 411.79 42699.12 47806.63 2024-05-24 10:21:31.000 145 21599.15 411.77 42699.18 88888.00 2024-05-24 10:21:32.000 145 21599.15 411.73 42699.23 88888.00 2024-05-24 10:21:33.000 145 21599.17 411.69 42699.25 88888.00 2024-05-24 10:21:34.000 145 21599.17 411.66 42699.27 88888.00 2024-05-24 10:21:35.000 145 21599.17 411.70 42699.31 47806.68 2024-05-24 10:21:36.000 145 21599.19 411.76 42699.33 88888.00 2024-05-24 10:21:37.000 145 21599.24 411.78 42699.32 88888.00 2024-05-24 10:21:38.000 145 21599.28 411.78 42699.32 88888.00 2024-05-24 10:21:39.000 145 21599.24 411.74 42699.30 88888.00 2024-05-24 10:21:40.000 145 21599.19 411.67 42699.27 47806.67 2024-05-24 10:21:41.000 145 21599.24 411.65 42699.31 88888.00 2024-05-24 10:21:42.000 145 21599.33 411.66 42699.38 88888.00 2024-05-24 10:21:43.000 145 21599.33 411.65 42699.40 88888.00 2024-05-24 10:21:44.000 145 21599.24 411.66 42699.38 88888.00 2024-05-24 10:21:45.000 145 21599.20 411.69 42699.40 47806.83 2024-05-24 10:21:46.000 145 21599.27 411.73 42699.43 88888.00 2024-05-24 10:21:47.000 145 21599.29 411.76 42699.43 88888.00 2024-05-24 10:21:48.000 145 21599.22 411.76 42699.41 88888.00 2024-05-24 10:21:49.000 145 21599.15 411.74 42699.40 88888.00 2024-05-24 10:21:50.000 145 21599.14 411.72 42699.36 47806.72 2024-05-24 10:21:51.000 145 21599.12 411.73 42699.32 88888.00 2024-05-24 10:21:52.000 145 21599.09 411.76 42699.33 88888.00 2024-05-24 10:21:53.000 145 21599.08 411.75 42699.32 88888.00 2024-05-24 10:21:54.000 145 21599.09 411.74 42699.29 88888.00 2024-05-24 10:21:55.000 145 21599.10 411.77 42699.33 47806.71 2024-05-24 10:21:56.000 145 21599.07 411.77 42699.39 88888.00 2024-05-24 10:21:57.000 145 21599.01 411.71 42699.37 88888.00 2024-05-24 10:21:58.000 145 21599.00 411.67 42699.32 88888.00 2024-05-24 10:21:59.000 145 21599.02 411.69 42699.31 88888.00 2024-05-24 10:22:00.000 145 21599.05 411.70 42699.33 47806.54 2024-05-24 10:22:01.000 145 21599.06 411.70 42699.35 88888.00 2024-05-24 10:22:02.000 145 21599.09 411.72 42699.39 88888.00 2024-05-24 10:22:03.000 145 21599.10 411.76 42699.43 88888.00 2024-05-24 10:22:04.000 145 21599.10 411.77 42699.43 88888.00 2024-05-24 10:22:05.000 145 21599.11 411.77 42699.40 47806.69 2024-05-24 10:22:06.000 145 21599.13 411.78 42699.39 88888.00 2024-05-24 10:22:07.000 145 21599.14 411.78 42699.38 88888.00 2024-05-24 10:22:08.000 145 21599.14 411.73 42699.35 88888.00 2024-05-24 10:22:09.000 145 21599.14 411.70 42699.34 88888.00 2024-05-24 10:22:10.000 145 21599.14 411.75 42699.37 47807.11 2024-05-24 10:22:11.000 145 21599.17 411.80 42699.39 88888.00 2024-05-24 10:22:12.000 145 21599.19 411.80 42699.40 88888.00 2024-05-24 10:22:13.000 145 21599.19 411.79 42699.41 88888.00 2024-05-24 10:22:14.000 145 21599.19 411.82 42699.45 88888.00 2024-05-24 10:22:15.000 145 21599.22 411.86 42699.48 47806.96 2024-05-24 10:22:16.000 145 21599.21 411.86 42699.50 88888.00 2024-05-24 10:22:17.000 145 21599.15 411.84 42699.50 88888.00 2024-05-24 10:22:18.000 145 21599.10 411.81 42699.46 88888.00 2024-05-24 10:22:19.000 145 21599.12 411.79 42699.43 88888.00 2024-05-24 10:22:20.000 145 21599.15 411.77 42699.41 47806.45 2024-05-24 10:22:21.000 145 21599.12 411.73 42699.41 88888.00 2024-05-24 10:22:22.000 145 21599.08 411.71 42699.43 88888.00 2024-05-24 10:22:23.000 145 21599.08 411.73 42699.47 88888.00 2024-05-24 10:22:24.000 145 21599.09 411.75 42699.48 88888.00 2024-05-24 10:22:25.000 145 21599.11 411.74 42699.47 47806.38 2024-05-24 10:22:26.000 145 21599.12 411.74 42699.46 88888.00 2024-05-24 10:22:27.000 145 21599.12 411.78 42699.47 88888.00 2024-05-24 10:22:28.000 145 21599.12 411.82 42699.48 88888.00 2024-05-24 10:22:29.000 145 21599.11 411.83 42699.49 88888.00 2024-05-24 10:22:30.000 145 21599.11 411.82 42699.48 47807.04 2024-05-24 10:22:31.000 145 21599.14 411.81 42699.46 88888.00 2024-05-24 10:22:32.000 145 21599.16 411.82 42699.44 88888.00 2024-05-24 10:22:33.000 145 21599.16 411.83 42699.45 88888.00 2024-05-24 10:22:34.000 145 21599.17 411.83 42699.49 88888.00 2024-05-24 10:22:35.000 145 21599.23 411.86 42699.54 47806.95 2024-05-24 10:22:36.000 145 21599.28 411.92 42699.55 88888.00 2024-05-24 10:22:37.000 145 21599.28 411.94 42699.55 88888.00 2024-05-24 10:22:38.000 145 21599.27 411.91 42699.56 88888.00 2024-05-24 10:22:39.000 145 21599.26 411.88 42699.53 88888.00 2024-05-24 10:22:40.000 145 21599.24 411.89 42699.49 47806.93 2024-05-24 10:22:41.000 145 21599.19 411.93 42699.52 88888.00 2024-05-24 10:22:42.000 145 21599.16 411.96 42699.57 88888.00 2024-05-24 10:22:43.000 145 21599.14 411.98 42699.57 88888.00 2024-05-24 10:22:44.000 145 21599.11 412.01 42699.56 88888.00 2024-05-24 10:22:45.000 145 21599.07 412.01 42699.54 47806.97 2024-05-24 10:22:46.000 145 21599.03 412.00 42699.52 88888.00 2024-05-24 10:22:47.000 145 21599.04 412.00 42699.51 88888.00 2024-05-24 10:22:48.000 145 21599.10 411.99 42699.51 88888.00 2024-05-24 10:22:49.000 145 21599.15 411.97 42699.54 88888.00 2024-05-24 10:22:50.000 145 21599.16 411.99 42699.62 47807.08 2024-05-24 10:22:51.000 145 21599.16 412.00 42699.67 88888.00 2024-05-24 10:22:52.000 145 21599.19 411.98 42699.66 88888.00 2024-05-24 10:22:53.000 145 21599.23 411.93 42699.60 88888.00 2024-05-24 10:22:54.000 145 21599.24 411.90 42699.54 88888.00 2024-05-24 10:22:55.000 145 21599.24 411.92 42699.54 47806.74 2024-05-24 10:22:56.000 145 21599.27 411.92 42699.55 88888.00 2024-05-24 10:22:57.000 145 21599.30 411.90 42699.55 88888.00 2024-05-24 10:22:58.000 145 21599.31 411.90 42699.53 88888.00 2024-05-24 10:22:59.000 145 21599.35 411.90 42699.54 88888.00 2024-05-24 10:23:00.000 145 21599.41 411.89 42699.57 47806.92 2024-05-24 10:23:01.000 145 21599.43 411.89 42699.60 88888.00 2024-05-24 10:23:02.000 145 21599.40 411.91 42699.59 88888.00 2024-05-24 10:23:03.000 145 21599.32 411.90 42699.55 88888.00 2024-05-24 10:23:04.000 145 21599.28 411.91 42699.53 88888.00 2024-05-24 10:23:05.000 145 21599.29 411.91 42699.52 47806.65 2024-05-24 10:23:06.000 145 21599.32 411.89 42699.53 88888.00 2024-05-24 10:23:07.000 145 21599.31 411.88 42699.56 88888.00 2024-05-24 10:23:08.000 145 21599.28 411.92 42699.59 88888.00 2024-05-24 10:23:09.000 145 21599.27 411.96 42699.63 88888.00 2024-05-24 10:23:10.000 145 21599.30 411.98 42699.68 47807.35 2024-05-24 10:23:11.000 145 21599.33 411.95 42699.70 88888.00 2024-05-24 10:23:12.000 145 21599.33 411.90 42699.66 88888.00 2024-05-24 10:23:13.000 145 21599.31 411.85 42699.61 88888.00 2024-05-24 10:23:14.000 145 21599.32 411.86 42699.57 88888.00 2024-05-24 10:23:15.000 145 21599.32 411.93 42699.60 47806.71 2024-05-24 10:23:16.000 145 21599.34 411.95 42699.65 88888.00 2024-05-24 10:23:17.000 145 21599.39 411.93 42699.68 88888.00 2024-05-24 10:23:18.000 145 21599.42 411.92 42699.69 88888.00 2024-05-24 10:23:19.000 145 21599.44 411.91 42699.73 88888.00 2024-05-24 10:23:20.000 145 21599.47 411.89 42699.74 47807.15 2024-05-24 10:23:21.000 145 21599.49 411.88 42699.68 88888.00 2024-05-24 10:23:22.000 145 21599.50 411.89 42699.61 88888.00 2024-05-24 10:23:23.000 145 21599.49 411.91 42699.59 88888.00 2024-05-24 10:23:24.000 145 21599.48 411.93 42699.59 88888.00 2024-05-24 10:23:25.000 145 21599.49 411.94 42699.60 47806.71 2024-05-24 10:23:26.000 145 21599.49 411.95 42699.59 88888.00 2024-05-24 10:23:27.000 145 21599.47 411.98 42699.58 88888.00 2024-05-24 10:23:28.000 145 21599.45 412.02 42699.61 88888.00 2024-05-24 10:23:29.000 145 21599.47 412.05 42699.63 88888.00 2024-05-24 10:23:30.000 145 21599.45 412.03 42699.58 47807.18 2024-05-24 10:23:31.000 145 21599.40 411.98 42699.52 88888.00 2024-05-24 10:23:32.000 145 21599.40 411.98 42699.54 88888.00 2024-05-24 10:23:33.000 145 21599.48 411.98 42699.59 88888.00 2024-05-24 10:23:34.000 145 21599.54 411.96 42699.60 88888.00 2024-05-24 10:23:35.000 145 21599.52 411.94 42699.57 47806.91 2024-05-24 10:23:36.000 145 21599.47 411.96 42699.54 88888.00 2024-05-24 10:23:37.000 145 21599.47 411.95 42699.52 88888.00 2024-05-24 10:23:38.000 145 21599.52 411.90 42699.53 88888.00 2024-05-24 10:23:39.000 145 21599.56 411.89 42699.53 88888.00 2024-05-24 10:23:40.000 145 21599.57 411.94 42699.53 47806.90 2024-05-24 10:23:41.000 145 21599.60 411.97 42699.54 88888.00 2024-05-24 10:23:42.000 145 21599.66 411.96 42699.56 88888.00 2024-05-24 10:23:43.000 145 21599.68 411.93 42699.53 88888.00 2024-05-24 10:23:44.000 145 21599.65 411.88 42699.48 88888.00 2024-05-24 10:23:45.000 145 21599.65 411.85 42699.49 47807.09 2024-05-24 10:23:46.000 145 21599.71 411.87 42699.57 88888.00 2024-05-24 10:23:47.000 145 21599.77 411.88 42699.64 88888.00 2024-05-24 10:23:48.000 145 21599.78 411.90 42699.67 88888.00 2024-05-24 10:23:49.000 145 21599.77 411.94 42699.65 88888.00 2024-05-24 10:23:50.000 145 21599.77 411.96 42699.61 47807.10 2024-05-24 10:23:51.000 145 21599.76 411.95 42699.59 88888.00 2024-05-24 10:23:52.000 145 21599.73 411.92 42699.61 88888.00 2024-05-24 10:23:53.000 145 21599.69 411.91 42699.60 88888.00 2024-05-24 10:23:54.000 145 21599.65 411.91 42699.58 88888.00 2024-05-24 10:23:55.000 145 21599.64 411.93 42699.57 47807.20 2024-05-24 10:23:56.000 145 21599.69 411.94 42699.59 88888.00 2024-05-24 10:23:57.000 145 21599.73 411.93 42699.62 88888.00 2024-05-24 10:23:58.000 145 21599.73 411.90 42699.66 88888.00 2024-05-24 10:23:59.000 145 21599.74 411.90 42699.67 88888.00 2024-05-24 10:24:00.000 145 21599.74 411.94 42699.67 47807.33 2024-05-24 10:24:01.000 145 21599.75 411.97 42699.66 88888.00 2024-05-24 10:24:02.000 145 21599.77 411.97 42699.63 88888.00 2024-05-24 10:24:03.000 145 21599.78 411.95 42699.57 88888.00 2024-05-24 10:24:04.000 145 21599.81 411.94 42699.55 88888.00 2024-05-24 10:24:05.000 145 21599.87 411.97 42699.57 47807.49 2024-05-24 10:24:06.000 145 21599.92 411.99 42699.63 88888.00 2024-05-24 10:24:07.000 145 21599.94 411.98 42699.65 88888.00 2024-05-24 10:24:08.000 145 21599.93 411.96 42699.62 88888.00 2024-05-24 10:24:09.000 145 21599.89 411.95 42699.55 88888.00 2024-05-24 10:24:10.000 145 21599.87 411.94 42699.52 47807.53 2024-05-24 10:24:11.000 145 21599.88 411.92 42699.54 88888.00 2024-05-24 10:24:12.000 145 21599.92 411.94 42699.57 88888.00 2024-05-24 10:24:13.000 145 21599.96 411.97 42699.56 88888.00 2024-05-24 10:24:14.000 145 21600.00 411.96 42699.55 88888.00 2024-05-24 10:24:15.000 145 21600.01 411.93 42699.57 47807.43 2024-05-24 10:24:16.000 145 21599.98 411.93 42699.59 88888.00 2024-05-24 10:24:17.000 145 21599.91 411.96 42699.60 88888.00 2024-05-24 10:24:18.000 145 21599.83 412.00 42699.57 88888.00 2024-05-24 10:24:19.000 145 21599.81 412.05 42699.56 88888.00 2024-05-24 10:24:20.000 145 21599.82 412.10 42699.55 47806.69 2024-05-24 10:24:21.000 145 21599.83 412.10 42699.59 88888.00 2024-05-24 10:24:22.000 145 21599.83 412.07 42699.59 88888.00 2024-05-24 10:24:23.000 145 21599.84 412.06 42699.53 88888.00 2024-05-24 10:24:24.000 145 21599.87 412.08 42699.51 88888.00 2024-05-24 10:24:25.000 145 21599.93 412.10 42699.55 47807.47 2024-05-24 10:24:26.000 145 21600.01 412.10 42699.58 88888.00 2024-05-24 10:24:27.000 145 21600.06 412.11 42699.59 88888.00 2024-05-24 10:24:28.000 145 21600.09 412.08 42699.57 88888.00 2024-05-24 10:24:29.000 145 21600.11 412.05 42699.50 88888.00 2024-05-24 10:24:30.000 145 21600.14 412.05 42699.44 47807.29 2024-05-24 10:24:31.000 145 21600.18 412.06 42699.46 88888.00 2024-05-24 10:24:32.000 145 21600.23 412.05 42699.48 88888.00 2024-05-24 10:24:33.000 145 21600.26 412.04 42699.48 88888.00 2024-05-24 10:24:34.000 145 21600.23 411.98 42699.45 88888.00 2024-05-24 10:24:35.000 145 21600.19 411.91 42699.38 47807.68 2024-05-24 10:24:36.000 145 21600.19 411.89 42699.35 88888.00 2024-05-24 10:24:37.000 145 21600.23 411.90 42699.36 88888.00 2024-05-24 10:24:38.000 145 21600.26 411.92 42699.38 88888.00 2024-05-24 10:24:39.000 145 21600.28 411.93 42699.41 88888.00 2024-05-24 10:24:40.000 145 21600.31 411.95 42699.41 47807.34 2024-05-24 10:24:41.000 145 21600.31 411.97 42699.41 88888.00 2024-05-24 10:24:42.000 145 21600.27 411.98 42699.41 88888.00 2024-05-24 10:24:43.000 145 21600.24 411.96 42699.41 88888.00 2024-05-24 10:24:44.000 145 21600.23 411.93 42699.40 88888.00 2024-05-24 10:24:45.000 145 21600.26 411.90 42699.39 47807.46 2024-05-24 10:24:46.000 145 21600.29 411.87 42699.39 88888.00 2024-05-24 10:24:47.000 145 21600.30 411.83 42699.39 88888.00 2024-05-24 10:24:48.000 145 21600.32 411.80 42699.38 88888.00 2024-05-24 10:24:49.000 145 21600.32 411.78 42699.38 88888.00 2024-05-24 10:24:50.000 145 21600.30 411.75 42699.40 47807.36 2024-05-24 10:24:51.000 145 21600.35 411.73 42699.39 88888.00 2024-05-24 10:24:52.000 145 21600.45 411.76 42699.35 88888.00 2024-05-24 10:24:53.000 145 21600.49 411.81 42699.34 88888.00 2024-05-24 10:24:54.000 145 21600.49 411.82 42699.33 88888.00 2024-05-24 10:24:55.000 145 21600.49 411.79 42699.31 47807.31 2024-05-24 10:24:56.000 145 21600.51 411.78 42699.32 88888.00 2024-05-24 10:24:57.000 145 21600.53 411.78 42699.36 88888.00 2024-05-24 10:24:58.000 145 21600.52 411.75 42699.37 88888.00 2024-05-24 10:24:59.000 145 21600.48 411.70 42699.33 88888.00 2024-05-24 10:25:00.000 145 21600.45 411.68 42699.31 47807.57 2024-05-24 10:25:01.000 145 21600.45 411.67 42699.33 88888.00 2024-05-24 10:25:02.000 145 21600.47 411.64 42699.33 88888.00 2024-05-24 10:25:03.000 145 21600.47 411.59 42699.31 88888.00 2024-05-24 10:25:04.000 145 21600.44 411.58 42699.33 88888.00 2024-05-24 10:25:05.000 145 21600.44 411.58 42699.36 47807.22 2024-05-24 10:25:06.000 145 21600.44 411.59 42699.34 88888.00 2024-05-24 10:25:07.000 145 21600.45 411.63 42699.27 88888.00 2024-05-24 10:25:08.000 145 21600.43 411.64 42699.21 88888.00 2024-05-24 10:25:09.000 145 21600.38 411.59 42699.20 88888.00 2024-05-24 10:25:10.000 145 21600.39 411.51 42699.25 47807.27 2024-05-24 10:25:11.000 145 21600.47 411.51 42699.29 88888.00 2024-05-24 10:25:12.000 145 21600.50 411.56 42699.28 88888.00 2024-05-24 10:25:13.000 145 21600.51 411.59 42699.26 88888.00 2024-05-24 10:25:14.000 145 21600.55 411.56 42699.23 88888.00 2024-05-24 10:25:15.000 145 21600.57 411.51 42699.19 47807.39 2024-05-24 10:25:16.000 145 21600.58 411.48 42699.18 88888.00 2024-05-24 10:25:17.000 145 21600.60 411.51 42699.21 88888.00 2024-05-24 10:25:18.000 145 21600.64 411.53 42699.21 88888.00 2024-05-24 10:25:19.000 145 21600.66 411.52 42699.16 88888.00 2024-05-24 10:25:20.000 145 21600.71 411.53 42699.15 47807.34 2024-05-24 10:25:21.000 145 21600.78 411.53 42699.16 88888.00 2024-05-24 10:25:22.000 145 21600.86 411.51 42699.16 88888.00 2024-05-24 10:25:23.000 145 21600.90 411.51 42699.18 88888.00 2024-05-24 10:25:24.000 145 21600.88 411.54 42699.20 88888.00 2024-05-24 10:25:25.000 145 21600.82 411.55 42699.19 47807.41 2024-05-24 10:25:26.000 145 21600.80 411.50 42699.18 88888.00 2024-05-24 10:25:27.000 145 21600.82 411.47 42699.19 88888.00 2024-05-24 10:25:28.000 145 21600.83 411.49 42699.21 88888.00 2024-05-24 10:25:29.000 145 21600.82 411.50 42699.21 88888.00 2024-05-24 10:25:30.000 145 21600.81 411.46 42699.20 47807.70 2024-05-24 10:25:31.000 145 21600.77 411.40 42699.19 88888.00 2024-05-24 10:25:32.000 145 21600.74 411.33 42699.18 88888.00 2024-05-24 10:25:33.000 145 21600.77 411.30 42699.17 88888.00 2024-05-24 10:25:34.000 145 21600.82 411.31 42699.15 88888.00 2024-05-24 10:25:35.000 145 21600.82 411.33 42699.12 47807.32 2024-05-24 10:25:36.000 145 21600.78 411.34 42699.08 88888.00 2024-05-24 10:25:37.000 145 21600.74 411.34 42699.02 88888.00 2024-05-24 10:25:38.000 145 21600.72 411.35 42698.99 88888.00 2024-05-24 10:25:39.000 145 21600.75 411.37 42699.00 88888.00 2024-05-24 10:25:40.000 145 21600.78 411.37 42699.03 47807.49 2024-05-24 10:25:41.000 145 21600.79 411.36 42699.04 88888.00 2024-05-24 10:25:42.000 145 21600.81 411.35 42699.00 88888.00 2024-05-24 10:25:43.000 145 21600.84 411.33 42698.96 88888.00 2024-05-24 10:25:44.000 145 21600.85 411.31 42698.94 88888.00 2024-05-24 10:25:45.000 145 21600.87 411.29 42698.95 47807.10 2024-05-24 10:25:46.000 145 21600.92 411.28 42698.98 88888.00 2024-05-24 10:25:47.000 145 21601.00 411.28 42699.03 88888.00 2024-05-24 10:25:48.000 145 21601.07 411.29 42699.06 88888.00 2024-05-24 10:25:49.000 145 21601.12 411.24 42699.06 88888.00 2024-05-24 10:25:50.000 145 21601.12 411.18 42699.07 47807.02 2024-05-24 10:25:51.000 145 21601.11 411.18 42699.04 88888.00 2024-05-24 10:25:52.000 145 21601.12 411.19 42699.00 88888.00 2024-05-24 10:25:53.000 145 21601.11 411.17 42699.01 88888.00 2024-05-24 10:25:54.000 145 21601.12 411.16 42699.05 88888.00 2024-05-24 10:25:55.000 145 21601.15 411.17 42699.04 47807.60 2024-05-24 10:25:56.000 145 21601.17 411.21 42699.02 88888.00 2024-05-24 10:25:57.000 145 21601.16 411.27 42699.02 88888.00 2024-05-24 10:25:58.000 145 21601.14 411.31 42699.03 88888.00 2024-05-24 10:25:59.000 145 21601.10 411.30 42699.04 88888.00 2024-05-24 10:26:00.000 145 21601.07 411.29 42699.02 47807.54 2024-05-24 10:26:01.000 145 21601.06 411.28 42699.00 88888.00 2024-05-24 10:26:02.000 145 21601.05 411.27 42699.02 88888.00 2024-05-24 10:26:03.000 145 21601.09 411.23 42699.06 88888.00 2024-05-24 10:26:04.000 145 21601.13 411.16 42699.06 88888.00 2024-05-24 10:26:05.000 145 21601.13 411.11 42698.97 47807.31 2024-05-24 10:26:06.000 145 21601.11 411.12 42698.91 88888.00 2024-05-24 10:26:07.000 145 21601.13 411.10 42698.94 88888.00 2024-05-24 10:26:08.000 145 21601.19 411.05 42698.99 88888.00 2024-05-24 10:26:09.000 145 21601.23 411.04 42699.00 88888.00 2024-05-24 10:26:10.000 145 21601.26 411.07 42698.97 47806.90 2024-05-24 10:26:11.000 145 21601.28 411.11 42698.96 88888.00 2024-05-24 10:26:12.000 145 21601.28 411.10 42698.98 88888.00 2024-05-24 10:26:13.000 145 21601.28 411.06 42699.01 88888.00 2024-05-24 10:26:14.000 145 21601.28 411.05 42699.00 88888.00 2024-05-24 10:26:15.000 145 21601.28 411.06 42698.96 47807.31 2024-05-24 10:26:16.000 145 21601.30 411.06 42698.90 88888.00 2024-05-24 10:26:17.000 145 21601.30 411.05 42698.87 88888.00 2024-05-24 10:26:18.000 145 21601.32 411.04 42698.88 88888.00 2024-05-24 10:26:19.000 145 21601.34 411.04 42698.88 88888.00 2024-05-24 10:26:20.000 145 21601.34 411.01 42698.85 47807.57 2024-05-24 10:26:21.000 145 21601.33 410.97 42698.81 88888.00 2024-05-24 10:26:22.000 145 21601.34 410.98 42698.82 88888.00 2024-05-24 10:26:23.000 145 21601.37 411.02 42698.89 88888.00 2024-05-24 10:26:24.000 145 21601.42 411.03 42698.95 88888.00 2024-05-24 10:26:25.000 145 21601.48 411.02 42698.97 47807.39 2024-05-24 10:26:26.000 145 21601.51 411.01 42698.95 88888.00 2024-05-24 10:26:27.000 145 21601.49 410.95 42698.92 88888.00 2024-05-24 10:26:28.000 145 21601.45 410.89 42698.90 88888.00 2024-05-24 10:26:29.000 145 21601.44 410.85 42698.89 88888.00 2024-05-24 10:26:30.000 145 21601.47 410.85 42698.88 47807.41 2024-05-24 10:26:31.000 145 21601.48 410.87 42698.88 88888.00 2024-05-24 10:26:32.000 145 21601.50 410.87 42698.87 88888.00 2024-05-24 10:26:33.000 145 21601.52 410.85 42698.86 88888.00 2024-05-24 10:26:34.000 145 21601.54 410.81 42698.83 88888.00 2024-05-24 10:26:35.000 145 21601.59 410.79 42698.79 47807.45 2024-05-24 10:26:36.000 145 21601.65 410.80 42698.77 88888.00 2024-05-24 10:26:37.000 145 21601.66 410.81 42698.79 88888.00 2024-05-24 10:26:38.000 145 21601.61 410.79 42698.80 88888.00 2024-05-24 10:26:39.000 145 21601.60 410.78 42698.81 88888.00 2024-05-24 10:26:40.000 145 21601.62 410.79 42698.83 47807.60 2024-05-24 10:26:41.000 145 21601.60 410.77 42698.82 88888.00 2024-05-24 10:26:42.000 145 21601.53 410.74 42698.79 88888.00 2024-05-24 10:26:43.000 145 21601.48 410.70 42698.80 88888.00 2024-05-24 10:26:44.000 145 21601.44 410.68 42698.79 88888.00 2024-05-24 10:26:45.000 145 21601.43 410.68 42698.76 47807.20 2024-05-24 10:26:46.000 145 21601.47 410.72 42698.75 88888.00 2024-05-24 10:26:47.000 145 21601.51 410.76 42698.76 88888.00 2024-05-24 10:26:48.000 145 21601.56 410.78 42698.77 88888.00 2024-05-24 10:26:49.000 145 21601.62 410.79 42698.75 88888.00 2024-05-24 10:26:50.000 145 21601.67 410.80 42698.72 47807.71 2024-05-24 10:26:51.000 145 21601.70 410.81 42698.73 88888.00 2024-05-24 10:26:52.000 145 21601.72 410.76 42698.79 88888.00 2024-05-24 10:26:53.000 145 21601.70 410.68 42698.84 88888.00 2024-05-24 10:26:54.000 145 21601.71 410.65 42698.86 88888.00 2024-05-24 10:26:55.000 145 21601.75 410.67 42698.86 47807.50 2024-05-24 10:26:56.000 145 21601.76 410.70 42698.85 88888.00 2024-05-24 10:26:57.000 145 21601.76 410.68 42698.82 88888.00 2024-05-24 10:26:58.000 145 21601.78 410.63 42698.79 88888.00 2024-05-24 10:26:59.000 145 21601.83 410.63 42698.77 88888.00 2024-05-24 10:27:00.000 145 21601.87 410.66 42698.77 47807.85 2024-05-24 10:27:01.000 145 21601.87 410.68 42698.76 88888.00 2024-05-24 10:27:02.000 145 21601.88 410.68 42698.75 88888.00 2024-05-24 10:27:03.000 145 21601.90 410.65 42698.75 88888.00 2024-05-24 10:27:04.000 145 21601.91 410.60 42698.73 88888.00 2024-05-24 10:27:05.000 145 21601.88 410.55 42698.69 47807.69 2024-05-24 10:27:06.000 145 21601.86 410.54 42698.68 88888.00 2024-05-24 10:27:07.000 145 21601.87 410.56 42698.72 88888.00 2024-05-24 10:27:08.000 145 21601.89 410.56 42698.77 88888.00 2024-05-24 10:27:09.000 145 21601.87 410.51 42698.77 88888.00 2024-05-24 10:27:10.000 145 21601.84 410.48 42698.74 47807.07 2024-05-24 10:27:11.000 145 21601.82 410.49 42698.69 88888.00 2024-05-24 10:27:12.000 145 21601.80 410.49 42698.63 88888.00 2024-05-24 10:27:13.000 145 21601.78 410.44 42698.56 88888.00 2024-05-24 10:27:14.000 145 21601.78 410.39 42698.55 88888.00 2024-05-24 10:27:15.000 145 21601.78 410.34 42698.59 47807.55 2024-05-24 10:27:16.000 145 21601.81 410.33 42698.61 88888.00 2024-05-24 10:27:17.000 145 21601.82 410.35 42698.62 88888.00 2024-05-24 10:27:18.000 145 21601.83 410.38 42698.62 88888.00 2024-05-24 10:27:19.000 145 21601.86 410.39 42698.62 88888.00 2024-05-24 10:27:20.000 145 21601.89 410.38 42698.61 47807.45 2024-05-24 10:27:21.000 145 21601.90 410.38 42698.60 88888.00 2024-05-24 10:27:22.000 145 21601.92 410.35 42698.56 88888.00 2024-05-24 10:27:23.000 145 21601.92 410.31 42698.52 88888.00 2024-05-24 10:27:24.000 145 21601.88 410.28 42698.51 88888.00 2024-05-24 10:27:25.000 145 21601.89 410.26 42698.54 47807.44 2024-05-24 10:27:26.000 145 21601.98 410.28 42698.59 88888.00 2024-05-24 10:27:27.000 145 21602.03 410.29 42698.62 88888.00 2024-05-24 10:27:28.000 145 21602.00 410.27 42698.62 88888.00 2024-05-24 10:27:29.000 145 21601.97 410.29 42698.61 88888.00 2024-05-24 10:27:30.000 145 21601.99 410.33 42698.61 47807.55 2024-05-24 10:27:31.000 145 21602.04 410.34 42698.61 88888.00 2024-05-24 10:27:32.000 145 21602.08 410.33 42698.64 88888.00 2024-05-24 10:27:33.000 145 21602.07 410.32 42698.67 88888.00 2024-05-24 10:27:34.000 145 21602.06 410.29 42698.65 88888.00 2024-05-24 10:27:35.000 145 21602.08 410.27 42698.62 47807.46 2024-05-24 10:27:36.000 145 21602.14 410.27 42698.59 88888.00 2024-05-24 10:27:37.000 145 21602.16 410.25 42698.61 88888.00 2024-05-24 10:27:38.000 145 21602.16 410.24 42698.63 88888.00 2024-05-24 10:27:39.000 145 21602.18 410.24 42698.64 88888.00 2024-05-24 10:27:40.000 145 21602.22 410.23 42698.61 47807.45 2024-05-24 10:27:41.000 145 21602.21 410.21 42698.57 88888.00 2024-05-24 10:27:42.000 145 21602.21 410.20 42698.56 88888.00 2024-05-24 10:27:43.000 145 21602.23 410.15 42698.55 88888.00 2024-05-24 10:27:44.000 145 21602.26 410.09 42698.55 88888.00 2024-05-24 10:27:45.000 145 21602.26 410.08 42698.56 47807.63 2024-05-24 10:27:46.000 145 21602.27 410.09 42698.56 88888.00 2024-05-24 10:27:47.000 145 21602.28 410.09 42698.57 88888.00 2024-05-24 10:27:48.000 145 21602.27 410.05 42698.56 88888.00 2024-05-24 10:27:49.000 145 21602.27 410.00 42698.54 88888.00 2024-05-24 10:27:50.000 145 21602.29 409.99 42698.53 47807.48 2024-05-24 10:27:51.000 145 21602.32 410.03 42698.52 88888.00 2024-05-24 10:27:52.000 145 21602.36 410.04 42698.51 88888.00 2024-05-24 10:27:53.000 145 21602.35 410.02 42698.53 88888.00 2024-05-24 10:27:54.000 145 21602.29 410.02 42698.55 88888.00 2024-05-24 10:27:55.000 145 21602.24 410.04 42698.56 47807.40 2024-05-24 10:27:56.000 145 21602.24 410.05 42698.59 88888.00 2024-05-24 10:27:57.000 145 21602.26 410.08 42698.59 88888.00 2024-05-24 10:27:58.000 145 21602.27 410.12 42698.57 88888.00 2024-05-24 10:27:59.000 145 21602.30 410.13 42698.57 88888.00 2024-05-24 10:28:00.000 145 21602.35 410.12 42698.59 47807.61 2024-05-24 10:28:01.000 145 21602.38 410.13 42698.55 88888.00 2024-05-24 10:28:02.000 145 21602.38 410.12 42698.51 88888.00 2024-05-24 10:28:03.000 145 21602.36 410.10 42698.52 88888.00 2024-05-24 10:28:04.000 145 21602.35 410.08 42698.54 88888.00 2024-05-24 10:28:05.000 145 21602.35 410.07 42698.54 47808.07 2024-05-24 10:28:06.000 145 21602.31 410.03 42698.55 88888.00 2024-05-24 10:28:07.000 145 21602.29 409.97 42698.56 88888.00 2024-05-24 10:28:08.000 145 21602.32 409.94 42698.59 88888.00 2024-05-24 10:28:09.000 145 21602.37 409.96 42698.60 88888.00 2024-05-24 10:28:10.000 145 21602.38 409.96 42698.58 47807.46 2024-05-24 10:28:11.000 145 21602.35 409.96 42698.57 88888.00 2024-05-24 10:28:12.000 145 21602.31 409.93 42698.61 88888.00 2024-05-24 10:28:13.000 145 21602.29 409.89 42698.62 88888.00 2024-05-24 10:28:14.000 145 21602.30 409.89 42698.61 88888.00 2024-05-24 10:28:15.000 145 21602.32 409.88 42698.56 47807.42 2024-05-24 10:28:16.000 145 21602.35 409.85 42698.52 88888.00 2024-05-24 10:28:17.000 145 21602.40 409.85 42698.52 88888.00 2024-05-24 10:28:18.000 145 21602.43 409.87 42698.51 88888.00 2024-05-24 10:28:19.000 145 21602.45 409.86 42698.49 88888.00 2024-05-24 10:28:20.000 145 21602.48 409.86 42698.50 47807.61 2024-05-24 10:28:21.000 145 21602.49 409.88 42698.53 88888.00 2024-05-24 10:28:22.000 145 21602.45 409.88 42698.55 88888.00 2024-05-24 10:28:23.000 145 21602.43 409.87 42698.56 88888.00 2024-05-24 10:28:24.000 145 21602.49 409.88 42698.57 88888.00 2024-05-24 10:28:25.000 145 21602.56 409.88 42698.55 47807.23 2024-05-24 10:28:26.000 145 21602.57 409.84 42698.52 88888.00 2024-05-24 10:28:27.000 145 21602.56 409.80 42698.52 88888.00 2024-05-24 10:28:28.000 145 21602.56 409.78 42698.56 88888.00 2024-05-24 10:28:29.000 145 21602.58 409.79 42698.54 88888.00 2024-05-24 10:28:30.000 145 21602.61 409.81 42698.42 47806.84 2024-05-24 10:28:31.000 145 21602.62 409.81 42698.34 88888.00 2024-05-24 10:28:32.000 145 21602.60 409.82 42698.38 88888.00 2024-05-24 10:28:33.000 145 21602.60 409.84 42698.46 88888.00 2024-05-24 10:28:34.000 145 21602.61 409.85 42698.49 88888.00 2024-05-24 10:28:35.000 145 21602.60 409.86 42698.49 47807.08 2024-05-24 10:28:36.000 145 21602.59 409.85 42698.48 88888.00 2024-05-24 10:28:37.000 145 21602.58 409.79 42698.50 88888.00 2024-05-24 10:28:38.000 145 21602.58 409.72 42698.50 88888.00 2024-05-24 10:28:39.000 145 21602.56 409.71 42698.47 88888.00 2024-05-24 10:28:40.000 145 21602.58 409.73 42698.43 47807.36 2024-05-24 10:28:41.000 145 21602.60 409.71 42698.42 88888.00 2024-05-24 10:28:42.000 145 21602.61 409.69 42698.44 88888.00 2024-05-24 10:28:43.000 145 21602.61 409.67 42698.47 88888.00 2024-05-24 10:28:44.000 145 21602.60 409.68 42698.50 88888.00 2024-05-24 10:28:45.000 145 21602.61 409.70 42698.49 47807.82 2024-05-24 10:28:46.000 145 21602.64 409.68 42698.44 88888.00 2024-05-24 10:28:47.000 145 21602.65 409.62 42698.39 88888.00 2024-05-24 10:28:48.000 145 21602.64 409.57 42698.34 88888.00 2024-05-24 10:28:49.000 145 21602.68 409.55 42698.33 88888.00 2024-05-24 10:28:50.000 145 21602.72 409.53 42698.36 99999.00 2024-05-24 10:28:51.000 145 21602.70 409.52 42698.38 99999.00 2024-05-24 10:28:52.000 145 21602.66 409.51 42698.37 99999.00 2024-05-24 10:28:53.000 145 21602.70 409.50 42698.38 99999.00 2024-05-24 10:28:54.000 145 21602.76 409.50 42698.38 99999.00 2024-05-24 10:28:55.000 145 21602.78 409.50 42698.35 47807.44 2024-05-24 10:28:56.000 145 21602.76 409.49 42698.31 88888.00 2024-05-24 10:28:57.000 145 21602.76 409.46 42698.29 88888.00 2024-05-24 10:28:58.000 145 21602.78 409.46 42698.29 88888.00 2024-05-24 10:28:59.000 145 21602.82 409.46 42698.30 88888.00 2024-05-24 10:29:00.000 145 21602.85 409.40 42698.31 47807.13 2024-05-24 10:29:01.000 145 21602.91 409.35 42698.35 88888.00 2024-05-24 10:29:02.000 145 21602.97 409.35 42698.36 88888.00 2024-05-24 10:29:03.000 145 21602.99 409.35 42698.34 88888.00 2024-05-24 10:29:04.000 145 21603.00 409.35 42698.32 88888.00 2024-05-24 10:29:05.000 145 21603.00 409.35 42698.32 47807.23 2024-05-24 10:29:06.000 145 21602.99 409.35 42698.32 88888.00 2024-05-24 10:29:07.000 145 21602.98 409.36 42698.32 88888.00 2024-05-24 10:29:08.000 145 21603.00 409.36 42698.31 88888.00 2024-05-24 10:29:09.000 145 21603.02 409.35 42698.31 88888.00 2024-05-24 10:29:10.000 145 21603.02 409.37 42698.31 47807.73 2024-05-24 10:29:11.000 145 21602.99 409.38 42698.30 88888.00 2024-05-24 10:29:12.000 145 21602.92 409.35 42698.31 88888.00 2024-05-24 10:29:13.000 145 21602.84 409.30 42698.31 88888.00 2024-05-24 10:29:14.000 145 21602.84 409.29 42698.32 88888.00 2024-05-24 10:29:15.000 145 21602.88 409.33 42698.34 47807.64 2024-05-24 10:29:16.000 145 21602.88 409.35 42698.32 88888.00 2024-05-24 10:29:17.000 145 21602.82 409.32 42698.28 88888.00 2024-05-24 10:29:18.000 145 21602.80 409.30 42698.26 88888.00 2024-05-24 10:29:19.000 145 21602.84 409.27 42698.26 88888.00 2024-05-24 10:29:20.000 145 21602.88 409.24 42698.27 47807.55 2024-05-24 10:29:21.000 145 21602.88 409.19 42698.27 88888.00 2024-05-24 10:29:22.000 145 21602.91 409.16 42698.27 88888.00 2024-05-24 10:29:23.000 145 21602.91 409.16 42698.27 88888.00 2024-05-24 10:29:24.000 145 21602.88 409.19 42698.27 88888.00 2024-05-24 10:29:25.000 145 21602.85 409.20 42698.26 47807.22 2024-05-24 10:29:26.000 145 21602.85 409.18 42698.25 88888.00 2024-05-24 10:29:27.000 145 21602.89 409.15 42698.24 88888.00 2024-05-24 10:29:28.000 145 21602.94 409.15 42698.22 88888.00 2024-05-24 10:29:29.000 145 21602.95 409.17 42698.21 88888.00 2024-05-24 10:29:30.000 145 21602.95 409.20 42698.21 47807.41 2024-05-24 10:29:31.000 145 21602.93 409.21 42698.21 88888.00 2024-05-24 10:29:32.000 145 21602.91 409.20 42698.20 88888.00 2024-05-24 10:29:33.000 145 21602.91 409.20 42698.21 88888.00 2024-05-24 10:29:34.000 145 21602.92 409.20 42698.23 88888.00 2024-05-24 10:29:35.000 145 21602.88 409.18 42698.23 47807.52 2024-05-24 10:29:36.000 145 21602.83 409.16 42698.27 88888.00 2024-05-24 10:29:37.000 145 21602.81 409.17 42698.31 88888.00 2024-05-24 10:29:38.000 145 21602.85 409.21 42698.31 88888.00 2024-05-24 10:29:39.000 145 21602.88 409.24 42698.31 88888.00 2024-05-24 10:29:40.000 145 21602.86 409.25 42698.34 47807.12 2024-05-24 10:29:41.000 145 21602.81 409.22 42698.37 88888.00 2024-05-24 10:29:42.000 145 21602.78 409.16 42698.39 88888.00 2024-05-24 10:29:43.000 145 21602.78 409.13 42698.38 88888.00 2024-05-24 10:29:44.000 145 21602.76 409.19 42698.32 88888.00 2024-05-24 10:29:45.000 145 21602.72 409.24 42698.27 47807.38 2024-05-24 10:29:46.000 145 21602.69 409.24 42698.25 88888.00 2024-05-24 10:29:47.000 145 21602.71 409.21 42698.26 88888.00 2024-05-24 10:29:48.000 145 21602.75 409.18 42698.26 88888.00 2024-05-24 10:29:49.000 145 21602.76 409.15 42698.25 88888.00 2024-05-24 10:29:50.000 145 21602.77 409.13 42698.25 47806.79 2024-05-24 10:29:51.000 145 21602.82 409.16 42698.29 88888.00 2024-05-24 10:29:52.000 145 21602.86 409.22 42698.33 88888.00 2024-05-24 10:29:53.000 145 21602.86 409.25 42698.31 88888.00 2024-05-24 10:29:54.000 145 21602.82 409.24 42698.28 88888.00 2024-05-24 10:29:55.000 145 21602.80 409.22 42698.32 47807.40 2024-05-24 10:29:56.000 145 21602.78 409.22 42698.39 88888.00 2024-05-24 10:29:57.000 145 21602.73 409.19 42698.37 88888.00 2024-05-24 10:29:58.000 145 21602.68 409.14 42698.31 88888.00 2024-05-24 10:29:59.000 145 21602.66 409.11 42698.31 88888.00 2024-05-24 10:30:00.000 145 21602.69 409.11 42698.36 47807.19 2024-05-24 10:30:01.000 145 21602.76 409.16 42698.43 88888.00 2024-05-24 10:30:02.000 145 21602.78 409.19 42698.49 88888.00 2024-05-24 10:30:03.000 145 21602.74 409.19 42698.49 88888.00 2024-05-24 10:30:04.000 145 21602.68 409.19 42698.46 88888.00 2024-05-24 10:30:05.000 145 21602.68 409.18 42698.46 47807.50 2024-05-24 10:30:06.000 145 21602.72 409.19 42698.46 88888.00 2024-05-24 10:30:07.000 145 21602.75 409.17 42698.48 88888.00 2024-05-24 10:30:08.000 145 21602.73 409.12 42698.54 88888.00 2024-05-24 10:30:09.000 145 21602.69 409.09 42698.59 88888.00 2024-05-24 10:30:10.000 145 21602.66 409.10 42698.55 47807.60 2024-05-24 10:30:11.000 145 21602.65 409.10 42698.50 88888.00 2024-05-24 10:30:12.000 145 21602.64 409.08 42698.52 88888.00 2024-05-24 10:30:13.000 145 21602.62 409.06 42698.55 88888.00 2024-05-24 10:30:14.000 145 21602.59 409.05 42698.54 88888.00 2024-05-24 10:30:15.000 145 21602.56 409.06 42698.53 47807.87 2024-05-24 10:30:16.000 145 21602.54 409.09 42698.54 88888.00 2024-05-24 10:30:17.000 145 21602.56 409.08 42698.52 88888.00 2024-05-24 10:30:18.000 145 21602.56 409.07 42698.45 88888.00 2024-05-24 10:30:19.000 145 21602.53 409.08 42698.37 88888.00 2024-05-24 10:30:20.000 145 21602.53 409.12 42698.36 47807.66 2024-05-24 10:30:21.000 145 21602.57 409.16 42698.41 88888.00 2024-05-24 10:30:22.000 145 21602.58 409.15 42698.45 88888.00 2024-05-24 10:30:23.000 145 21602.55 409.13 42698.43 88888.00 2024-05-24 10:30:24.000 145 21602.56 409.11 42698.43 88888.00 2024-05-24 10:30:25.000 145 21602.59 409.09 42698.46 47807.59 2024-05-24 10:30:26.000 145 21602.62 409.08 42698.48 88888.00 2024-05-24 10:30:27.000 145 21602.64 409.06 42698.46 88888.00 2024-05-24 10:30:28.000 145 21602.65 409.04 42698.46 88888.00 2024-05-24 10:30:29.000 145 21602.66 409.03 42698.45 88888.00 2024-05-24 10:30:30.000 145 21602.65 409.02 42698.42 47807.75 2024-05-24 10:30:31.000 145 21602.62 408.99 42698.41 88888.00 2024-05-24 10:30:32.000 145 21602.60 409.01 42698.44 88888.00 2024-05-24 10:30:33.000 145 21602.62 409.01 42698.47 88888.00 2024-05-24 10:30:34.000 145 21602.62 408.97 42698.48 88888.00 2024-05-24 10:30:35.000 145 21602.60 408.94 42698.48 47807.75 2024-05-24 10:30:36.000 145 21602.58 408.95 42698.47 88888.00 2024-05-24 10:30:37.000 145 21602.61 408.94 42698.47 88888.00 2024-05-24 10:30:38.000 145 21602.68 408.92 42698.53 88888.00 2024-05-24 10:30:39.000 145 21602.72 408.89 42698.58 88888.00 2024-05-24 10:30:40.000 145 21602.69 408.88 42698.57 47807.51 2024-05-24 10:30:41.000 145 21602.68 408.91 42698.55 88888.00 2024-05-24 10:30:42.000 145 21602.74 408.93 42698.55 88888.00 2024-05-24 10:30:43.000 145 21602.80 408.91 42698.54 88888.00 2024-05-24 10:30:44.000 145 21602.78 408.90 42698.50 88888.00 2024-05-24 10:30:45.000 145 21602.74 408.89 42698.49 47807.47 2024-05-24 10:30:46.000 145 21602.75 408.86 42698.52 88888.00 2024-05-24 10:30:47.000 145 21602.78 408.83 42698.54 88888.00 2024-05-24 10:30:48.000 145 21602.75 408.80 42698.51 88888.00 2024-05-24 10:30:49.000 145 21602.69 408.78 42698.50 88888.00 2024-05-24 10:30:50.000 145 21602.66 408.74 42698.49 47807.55 2024-05-24 10:30:51.000 145 21602.68 408.68 42698.45 88888.00 2024-05-24 10:30:52.000 145 21602.74 408.67 42698.42 88888.00 2024-05-24 10:30:53.000 145 21602.81 408.72 42698.43 88888.00 2024-05-24 10:30:54.000 145 21602.85 408.73 42698.44 88888.00 2024-05-24 10:30:55.000 145 21602.85 408.67 42698.42 47807.54 2024-05-24 10:30:56.000 145 21602.82 408.60 42698.39 88888.00 2024-05-24 10:30:57.000 145 21602.79 408.57 42698.40 88888.00 2024-05-24 10:30:58.000 145 21602.78 408.60 42698.45 88888.00 2024-05-24 10:30:59.000 145 21602.77 408.62 42698.51 88888.00 2024-05-24 10:31:00.000 145 21602.76 408.63 42698.57 47807.85 2024-05-24 10:31:01.000 145 21602.78 408.63 42698.55 88888.00 2024-05-24 10:31:02.000 145 21602.81 408.60 42698.50 88888.00 2024-05-24 10:31:03.000 145 21602.82 408.59 42698.47 88888.00 2024-05-24 10:31:04.000 145 21602.80 408.60 42698.49 88888.00 2024-05-24 10:31:05.000 145 21602.77 408.58 42698.51 47807.53 2024-05-24 10:31:06.000 145 21602.78 408.56 42698.52 88888.00 2024-05-24 10:31:07.000 145 21602.81 408.59 42698.54 88888.00 2024-05-24 10:31:08.000 145 21602.77 408.64 42698.55 88888.00 2024-05-24 10:31:09.000 145 21602.68 408.66 42698.56 88888.00 2024-05-24 10:31:10.000 145 21602.62 408.64 42698.59 47807.31 2024-05-24 10:31:11.000 145 21602.60 408.64 42698.60 88888.00 2024-05-24 10:31:12.000 145 21602.61 408.64 42698.57 88888.00 2024-05-24 10:31:13.000 145 21602.60 408.61 42698.53 88888.00 2024-05-24 10:31:14.000 145 21602.60 408.54 42698.49 88888.00 2024-05-24 10:31:15.000 145 21602.60 408.53 42698.44 47807.43 2024-05-24 10:31:16.000 145 21602.64 408.61 42698.39 88888.00 2024-05-24 10:31:17.000 145 21602.67 408.64 42698.40 88888.00 2024-05-24 10:31:18.000 145 21602.66 408.59 42698.44 88888.00 2024-05-24 10:31:19.000 145 21602.65 408.58 42698.46 88888.00 2024-05-24 10:31:20.000 145 21602.65 408.60 42698.46 47807.99 2024-05-24 10:31:21.000 145 21602.65 408.58 42698.46 88888.00 2024-05-24 10:31:22.000 145 21602.65 408.53 42698.50 88888.00 2024-05-24 10:31:23.000 145 21602.68 408.51 42698.53 88888.00 2024-05-24 10:31:24.000 145 21602.73 408.51 42698.52 88888.00 2024-05-24 10:31:25.000 145 21602.76 408.52 42698.46 47807.72 2024-05-24 10:31:26.000 145 21602.74 408.54 42698.41 88888.00 2024-05-24 10:31:27.000 145 21602.71 408.55 42698.41 88888.00 2024-05-24 10:31:28.000 145 21602.72 408.55 42698.47 88888.00 2024-05-24 10:31:29.000 145 21602.76 408.58 42698.52 88888.00 2024-05-24 10:31:30.000 145 21602.76 408.59 42698.51 47807.32 2024-05-24 10:31:31.000 145 21602.76 408.54 42698.45 88888.00 2024-05-24 10:31:32.000 145 21602.78 408.48 42698.39 88888.00 2024-05-24 10:31:33.000 145 21602.75 408.49 42698.41 88888.00 2024-05-24 10:31:34.000 145 21602.71 408.52 42698.49 88888.00 2024-05-24 10:31:35.000 145 21602.72 408.54 42698.54 47807.33 2024-05-24 10:31:36.000 145 21602.76 408.56 42698.54 88888.00 2024-05-24 10:31:37.000 145 21602.78 408.59 42698.56 88888.00 2024-05-24 10:31:38.000 145 21602.78 408.62 42698.56 88888.00 2024-05-24 10:31:39.000 145 21602.75 408.61 42698.55 88888.00 2024-05-24 10:31:40.000 145 21602.73 408.59 42698.51 47807.74 2024-05-24 10:31:41.000 145 21602.72 408.58 42698.50 88888.00 2024-05-24 10:31:42.000 145 21602.70 408.59 42698.53 88888.00 2024-05-24 10:31:43.000 145 21602.72 408.60 42698.57 88888.00 2024-05-24 10:31:44.000 145 21602.78 408.57 42698.58 88888.00 2024-05-24 10:31:45.000 145 21602.84 408.52 42698.57 47807.84 2024-05-24 10:31:46.000 145 21602.86 408.52 42698.56 88888.00 2024-05-24 10:31:47.000 145 21602.85 408.52 42698.56 88888.00 2024-05-24 10:31:48.000 145 21602.86 408.50 42698.56 88888.00 2024-05-24 10:31:49.000 145 21602.84 408.46 42698.56 88888.00 2024-05-24 10:31:50.000 145 21602.82 408.46 42698.55 47807.74 2024-05-24 10:31:51.000 145 21602.83 408.49 42698.55 88888.00 2024-05-24 10:31:52.000 145 21602.84 408.49 42698.54 88888.00 2024-05-24 10:31:53.000 145 21602.82 408.47 42698.50 88888.00 2024-05-24 10:31:54.000 145 21602.79 408.44 42698.47 88888.00 2024-05-24 10:31:55.000 145 21602.80 408.42 42698.48 47807.69 2024-05-24 10:31:56.000 145 21602.81 408.44 42698.51 88888.00 2024-05-24 10:31:57.000 145 21602.76 408.47 42698.55 88888.00 2024-05-24 10:31:58.000 145 21602.70 408.46 42698.56 88888.00 2024-05-24 10:31:59.000 145 21602.66 408.44 42698.53 88888.00 2024-05-24 10:32:00.000 145 21602.65 408.45 42698.48 47807.40 2024-05-24 10:32:01.000 145 21602.61 408.49 42698.46 88888.00 2024-05-24 10:32:02.000 145 21602.56 408.52 42698.46 88888.00 2024-05-24 10:32:03.000 145 21602.53 408.50 42698.48 88888.00 2024-05-24 10:32:04.000 145 21602.52 408.48 42698.50 88888.00 2024-05-24 10:32:05.000 145 21602.53 408.47 42698.52 47807.78 2024-05-24 10:32:06.000 145 21602.54 408.43 42698.53 88888.00 2024-05-24 10:32:07.000 145 21602.51 408.41 42698.56 88888.00 2024-05-24 10:32:08.000 145 21602.48 408.43 42698.57 88888.00 2024-05-24 10:32:09.000 145 21602.50 408.47 42698.57 88888.00 2024-05-24 10:32:10.000 145 21602.52 408.52 42698.57 47807.61 2024-05-24 10:32:11.000 145 21602.55 408.55 42698.56 88888.00 2024-05-24 10:32:12.000 145 21602.59 408.51 42698.54 88888.00 2024-05-24 10:32:13.000 145 21602.64 408.44 42698.54 88888.00 2024-05-24 10:32:14.000 145 21602.65 408.41 42698.57 88888.00 2024-05-24 10:32:15.000 145 21602.67 408.43 42698.61 47807.88 2024-05-24 10:32:16.000 145 21602.70 408.43 42698.62 88888.00 2024-05-24 10:32:17.000 145 21602.74 408.40 42698.59 88888.00 2024-05-24 10:32:18.000 145 21602.76 408.38 42698.56 88888.00 2024-05-24 10:32:19.000 145 21602.77 408.39 42698.55 88888.00 2024-05-24 10:32:20.000 145 21602.78 408.40 42698.52 47807.53 2024-05-24 10:32:21.000 145 21602.82 408.41 42698.52 88888.00 2024-05-24 10:32:22.000 145 21602.83 408.39 42698.56 88888.00 2024-05-24 10:32:23.000 145 21602.80 408.39 42698.61 88888.00 2024-05-24 10:32:24.000 145 21602.78 408.43 42698.61 88888.00 2024-05-24 10:32:25.000 145 21602.82 408.43 42698.62 47807.81 2024-05-24 10:32:26.000 145 21602.85 408.38 42698.63 88888.00 2024-05-24 10:32:27.000 145 21602.84 408.35 42698.62 88888.00 2024-05-24 10:32:28.000 145 21602.86 408.38 42698.60 88888.00 2024-05-24 10:32:29.000 145 21602.89 408.42 42698.56 88888.00 2024-05-24 10:32:30.000 145 21602.85 408.42 42698.52 47808.14 2024-05-24 10:32:31.000 145 21602.79 408.39 42698.49 88888.00 2024-05-24 10:32:32.000 145 21602.77 408.33 42698.47 88888.00 2024-05-24 10:32:33.000 145 21602.78 408.27 42698.49 88888.00 2024-05-24 10:32:34.000 145 21602.78 408.23 42698.52 88888.00 2024-05-24 10:32:35.000 145 21602.76 408.24 42698.50 47807.75 2024-05-24 10:32:36.000 145 21602.76 408.28 42698.49 88888.00 2024-05-24 10:32:37.000 145 21602.81 408.32 42698.52 88888.00 2024-05-24 10:32:38.000 145 21602.85 408.31 42698.56 88888.00 2024-05-24 10:32:39.000 145 21602.85 408.28 42698.56 88888.00 2024-05-24 10:32:40.000 145 21602.84 408.29 42698.54 47807.49 2024-05-24 10:32:41.000 145 21602.84 408.31 42698.50 88888.00 2024-05-24 10:32:42.000 145 21602.83 408.30 42698.46 88888.00 2024-05-24 10:32:43.000 145 21602.83 408.26 42698.40 88888.00 2024-05-24 10:32:44.000 145 21602.83 408.21 42698.37 88888.00 2024-05-24 10:32:45.000 145 21602.88 408.16 42698.41 47807.72 2024-05-24 10:32:46.000 145 21602.94 408.15 42698.43 88888.00 2024-05-24 10:32:47.000 145 21602.94 408.14 42698.39 88888.00 2024-05-24 10:32:48.000 145 21602.90 408.12 42698.39 88888.00 2024-05-24 10:32:49.000 145 21602.91 408.13 42698.41 88888.00 2024-05-24 10:32:50.000 145 21602.97 408.15 42698.41 47807.42 2024-05-24 10:32:51.000 145 21602.99 408.15 42698.41 88888.00 2024-05-24 10:32:52.000 145 21602.98 408.16 42698.43 88888.00 2024-05-24 10:32:53.000 145 21602.96 408.16 42698.45 88888.00 2024-05-24 10:32:54.000 145 21602.94 408.11 42698.48 88888.00 2024-05-24 10:32:55.000 145 21602.91 408.05 42698.50 47807.42 2024-05-24 10:32:56.000 145 21602.87 408.04 42698.48 88888.00 2024-05-24 10:32:57.000 145 21602.84 408.06 42698.47 88888.00 2024-05-24 10:32:58.000 145 21602.82 408.09 42698.48 88888.00 2024-05-24 10:32:59.000 145 21602.83 408.11 42698.49 88888.00 2024-05-24 10:33:00.000 145 21602.88 408.08 42698.49 47807.87 2024-05-24 10:33:01.000 145 21602.91 408.03 42698.48 88888.00 2024-05-24 10:33:02.000 145 21602.92 408.02 42698.44 88888.00 2024-05-24 10:33:03.000 145 21602.92 408.03 42698.39 88888.00 2024-05-24 10:33:04.000 145 21602.90 408.02 42698.36 88888.00 2024-05-24 10:33:05.000 145 21602.90 407.99 42698.37 47807.47 2024-05-24 10:33:06.000 145 21602.93 407.98 42698.36 88888.00 2024-05-24 10:33:07.000 145 21602.96 407.97 42698.37 88888.00 2024-05-24 10:33:08.000 145 21602.94 407.98 42698.39 88888.00 2024-05-24 10:33:09.000 145 21602.93 407.99 42698.39 88888.00 2024-05-24 10:33:10.000 145 21602.95 407.98 42698.37 47807.09 2024-05-24 10:33:11.000 145 21602.99 407.95 42698.38 88888.00 2024-05-24 10:33:12.000 145 21603.01 407.91 42698.38 88888.00 2024-05-24 10:33:13.000 145 21603.01 407.90 42698.38 88888.00 2024-05-24 10:33:14.000 145 21603.03 407.93 42698.38 88888.00 2024-05-24 10:33:15.000 145 21603.04 407.93 42698.40 47807.66 2024-05-24 10:33:16.000 145 21603.03 407.87 42698.41 88888.00 2024-05-24 10:33:17.000 145 21603.00 407.83 42698.41 88888.00 2024-05-24 10:33:18.000 145 21603.00 407.87 42698.41 88888.00 2024-05-24 10:33:19.000 145 21603.01 407.93 42698.39 88888.00 2024-05-24 10:33:20.000 145 21603.00 407.91 42698.37 47807.49 2024-05-24 10:33:21.000 145 21602.96 407.84 42698.37 88888.00 2024-05-24 10:33:22.000 145 21602.93 407.82 42698.38 88888.00 2024-05-24 10:33:23.000 145 21602.92 407.85 42698.36 88888.00 2024-05-24 10:33:24.000 145 21602.94 407.89 42698.35 88888.00 2024-05-24 10:33:25.000 145 21602.95 407.89 42698.35 47807.50 2024-05-24 10:33:26.000 145 21602.93 407.88 42698.36 88888.00 2024-05-24 10:33:27.000 145 21602.87 407.90 42698.36 88888.00 2024-05-24 10:33:28.000 145 21602.81 407.91 42698.38 88888.00 2024-05-24 10:33:29.000 145 21602.77 407.89 42698.38 88888.00 2024-05-24 10:33:30.000 145 21602.77 407.87 42698.34 47807.45 2024-05-24 10:33:31.000 145 21602.76 407.84 42698.32 88888.00 2024-05-24 10:33:32.000 145 21602.75 407.81 42698.34 88888.00 2024-05-24 10:33:33.000 145 21602.76 407.84 42698.38 88888.00 2024-05-24 10:33:34.000 145 21602.75 407.88 42698.37 88888.00 2024-05-24 10:33:35.000 145 21602.74 407.91 42698.33 47807.62 2024-05-24 10:33:36.000 145 21602.73 407.91 42698.31 88888.00 2024-05-24 10:33:37.000 145 21602.75 407.87 42698.32 88888.00 2024-05-24 10:33:38.000 145 21602.80 407.82 42698.34 88888.00 2024-05-24 10:33:39.000 145 21602.88 407.84 42698.38 88888.00 2024-05-24 10:33:40.000 145 21602.90 407.90 42698.37 47807.66 2024-05-24 10:33:41.000 145 21602.86 407.93 42698.34 88888.00 2024-05-24 10:33:42.000 145 21602.85 407.91 42698.35 88888.00 2024-05-24 10:33:43.000 145 21602.89 407.85 42698.36 88888.00 2024-05-24 10:33:44.000 145 21602.92 407.82 42698.36 88888.00 2024-05-24 10:33:45.000 145 21602.92 407.81 42698.35 47807.63 2024-05-24 10:33:46.000 145 21602.88 407.81 42698.33 88888.00 2024-05-24 10:33:47.000 145 21602.85 407.82 42698.36 88888.00 2024-05-24 10:33:48.000 145 21602.85 407.82 42698.41 88888.00 2024-05-24 10:33:49.000 145 21602.85 407.82 42698.46 88888.00 2024-05-24 10:33:50.000 145 21602.82 407.83 42698.46 47807.61 2024-05-24 10:33:51.000 145 21602.78 407.86 42698.46 88888.00 2024-05-24 10:33:52.000 145 21602.75 407.89 42698.46 88888.00 2024-05-24 10:33:53.000 145 21602.75 407.89 42698.50 88888.00 2024-05-24 10:33:54.000 145 21602.71 407.86 42698.50 88888.00 2024-05-24 10:33:55.000 145 21602.66 407.83 42698.48 47807.42 2024-05-24 10:33:56.000 145 21602.66 407.84 42698.47 88888.00 2024-05-24 10:33:57.000 145 21602.72 407.88 42698.49 88888.00 2024-05-24 10:33:58.000 145 21602.76 407.89 42698.48 88888.00 2024-05-24 10:33:59.000 145 21602.78 407.85 42698.47 88888.00 2024-05-24 10:34:00.000 145 21602.82 407.82 42698.49 47807.62 2024-05-24 10:34:01.000 145 21602.84 407.81 42698.52 88888.00 2024-05-24 10:34:02.000 145 21602.86 407.77 42698.54 88888.00 2024-05-24 10:34:03.000 145 21602.89 407.73 42698.54 88888.00 2024-05-24 10:34:04.000 145 21602.91 407.73 42698.57 88888.00 2024-05-24 10:34:05.000 145 21602.92 407.75 42698.58 47807.70 2024-05-24 10:34:06.000 145 21602.91 407.78 42698.55 88888.00 2024-05-24 10:34:07.000 145 21602.90 407.79 42698.50 88888.00 2024-05-24 10:34:08.000 145 21602.89 407.78 42698.45 88888.00 2024-05-24 10:34:09.000 145 21602.93 407.74 42698.42 88888.00 2024-05-24 10:34:10.000 145 21602.97 407.69 42698.38 47807.46 2024-05-24 10:34:11.000 145 21602.99 407.66 42698.38 88888.00 2024-05-24 10:34:12.000 145 21603.02 407.65 42698.39 88888.00 2024-05-24 10:34:13.000 145 21603.07 407.62 42698.40 88888.00 2024-05-24 10:34:14.000 145 21603.06 407.59 42698.38 88888.00 2024-05-24 10:34:15.000 145 21603.00 407.59 42698.36 47807.44 2024-05-24 10:34:16.000 145 21602.97 407.61 42698.38 88888.00 2024-05-24 10:34:17.000 145 21602.97 407.62 42698.38 88888.00 2024-05-24 10:34:18.000 145 21602.99 407.61 42698.35 88888.00 2024-05-24 10:34:19.000 145 21602.99 407.57 42698.30 88888.00 2024-05-24 10:34:20.000 145 21603.00 407.55 42698.24 47807.15 2024-05-24 10:34:21.000 145 21603.03 407.53 42698.26 88888.00 2024-05-24 10:34:22.000 145 21603.05 407.52 42698.30 88888.00 2024-05-24 10:34:23.000 145 21603.03 407.50 42698.31 88888.00 2024-05-24 10:34:24.000 145 21602.97 407.48 42698.28 88888.00 2024-05-24 10:34:25.000 145 21602.90 407.45 42698.26 47807.59 2024-05-24 10:34:26.000 145 21602.89 407.41 42698.23 88888.00 2024-05-24 10:34:27.000 145 21602.92 407.39 42698.20 88888.00 2024-05-24 10:34:28.000 145 21602.91 407.42 42698.19 88888.00 2024-05-24 10:34:29.000 145 21602.89 407.45 42698.19 88888.00 2024-05-24 10:34:30.000 145 21602.94 407.44 42698.20 47807.16 2024-05-24 10:34:31.000 145 21603.00 407.41 42698.21 88888.00 2024-05-24 10:34:32.000 145 21602.98 407.38 42698.23 88888.00 2024-05-24 10:34:33.000 145 21602.95 407.38 42698.25 88888.00 2024-05-24 10:34:34.000 145 21602.99 407.39 42698.26 88888.00 2024-05-24 10:34:35.000 145 21602.99 407.38 42698.23 47807.84 2024-05-24 10:34:36.000 145 21602.94 407.37 42698.24 88888.00 2024-05-24 10:34:37.000 145 21602.92 407.38 42698.28 88888.00 2024-05-24 10:34:38.000 145 21602.89 407.37 42698.28 88888.00 2024-05-24 10:34:39.000 145 21602.87 407.35 42698.22 88888.00 2024-05-24 10:34:40.000 145 21602.88 407.37 42698.18 47807.63 2024-05-24 10:34:41.000 145 21602.86 407.43 42698.21 88888.00 2024-05-24 10:34:42.000 145 21602.82 407.47 42698.23 88888.00 2024-05-24 10:34:43.000 145 21602.80 407.48 42698.21 88888.00 2024-05-24 10:34:44.000 145 21602.79 407.44 42698.23 88888.00 2024-05-24 10:34:45.000 145 21602.79 407.40 42698.28 47807.19 2024-05-24 10:34:46.000 145 21602.79 407.39 42698.28 88888.00 2024-05-24 10:34:47.000 145 21602.80 407.39 42698.24 88888.00 2024-05-24 10:34:48.000 145 21602.82 407.36 42698.23 88888.00 2024-05-24 10:34:49.000 145 21602.86 407.34 42698.23 88888.00 2024-05-24 10:34:50.000 145 21602.90 407.33 42698.25 47807.68 2024-05-24 10:34:51.000 145 21602.89 407.29 42698.27 88888.00 2024-05-24 10:34:52.000 145 21602.86 407.22 42698.27 88888.00 2024-05-24 10:34:53.000 145 21602.85 407.20 42698.27 88888.00 2024-05-24 10:34:54.000 145 21602.88 407.22 42698.28 88888.00 2024-05-24 10:34:55.000 145 21602.90 407.27 42698.28 47806.83 2024-05-24 10:34:56.000 145 21602.91 407.31 42698.26 88888.00 2024-05-24 10:34:57.000 145 21602.90 407.32 42698.25 88888.00 2024-05-24 10:34:58.000 145 21602.88 407.30 42698.24 88888.00 2024-05-24 10:34:59.000 145 21602.91 407.28 42698.23 88888.00 2024-05-24 10:35:00.000 145 21602.97 407.27 42698.21 47807.41 2024-05-24 10:35:01.000 145 21602.97 407.28 42698.18 88888.00 2024-05-24 10:35:02.000 145 21602.93 407.31 42698.16 88888.00 2024-05-24 10:35:03.000 145 21602.92 407.33 42698.19 88888.00 2024-05-24 10:35:04.000 145 21602.91 407.34 42698.25 88888.00 2024-05-24 10:35:05.000 145 21602.95 407.32 42698.31 47807.72 2024-05-24 10:35:06.000 145 21603.01 407.28 42698.36 88888.00 2024-05-24 10:35:07.000 145 21603.02 407.23 42698.37 88888.00 2024-05-24 10:35:08.000 145 21602.99 407.21 42698.36 88888.00 2024-05-24 10:35:09.000 145 21602.98 407.22 42698.35 88888.00 2024-05-24 10:35:10.000 145 21603.00 407.23 42698.32 47807.22 2024-05-24 10:35:11.000 145 21603.00 407.24 42698.27 88888.00 2024-05-24 10:35:12.000 145 21603.01 407.23 42698.24 88888.00 2024-05-24 10:35:13.000 145 21603.02 407.19 42698.23 88888.00 2024-05-24 10:35:14.000 145 21603.01 407.11 42698.21 88888.00 2024-05-24 10:35:15.000 145 21603.00 407.06 42698.21 47807.55 2024-05-24 10:35:16.000 145 21603.00 407.06 42698.20 88888.00 2024-05-24 10:35:17.000 145 21603.00 407.04 42698.18 88888.00 2024-05-24 10:35:18.000 145 21602.99 407.00 42698.15 88888.00 2024-05-24 10:35:19.000 145 21602.97 406.94 42698.13 88888.00 2024-05-24 10:35:20.000 145 21602.96 406.91 42698.14 47808.11 2024-05-24 10:35:21.000 145 21602.96 406.92 42698.18 88888.00 2024-05-24 10:35:22.000 145 21603.00 406.92 42698.20 88888.00 2024-05-24 10:35:23.000 145 21603.04 406.91 42698.23 88888.00 2024-05-24 10:35:24.000 145 21603.02 406.89 42698.24 88888.00 2024-05-24 10:35:25.000 145 21602.97 406.88 42698.21 47807.91 2024-05-24 10:35:26.000 145 21602.91 406.85 42698.14 88888.00 2024-05-24 10:35:27.000 145 21602.89 406.83 42698.08 88888.00 2024-05-24 10:35:28.000 145 21602.94 406.82 42698.07 88888.00 2024-05-24 10:35:29.000 145 21603.00 406.82 42698.09 88888.00 2024-05-24 10:35:30.000 145 21603.02 406.79 42698.11 47807.39 2024-05-24 10:35:31.000 145 21603.01 406.78 42698.13 88888.00 2024-05-24 10:35:32.000 145 21603.02 406.80 42698.17 88888.00 2024-05-24 10:35:33.000 145 21603.05 406.81 42698.17 88888.00 2024-05-24 10:35:34.000 145 21603.05 406.76 42698.13 88888.00 2024-05-24 10:35:35.000 145 21603.05 406.73 42698.10 47807.36 2024-05-24 10:35:36.000 145 21603.06 406.74 42698.10 88888.00 2024-05-24 10:35:37.000 145 21603.05 406.71 42698.10 88888.00 2024-05-24 10:35:38.000 145 21603.00 406.64 42698.07 88888.00 2024-05-24 10:35:39.000 145 21602.95 406.63 42698.07 88888.00 2024-05-24 10:35:40.000 145 21602.97 406.68 42698.11 47807.47 2024-05-24 10:35:41.000 145 21603.03 406.71 42698.16 88888.00 2024-05-24 10:35:42.000 145 21603.08 406.71 42698.18 88888.00 2024-05-24 10:35:43.000 145 21603.08 406.71 42698.17 88888.00 2024-05-24 10:35:44.000 145 21603.07 406.67 42698.17 88888.00 2024-05-24 10:35:45.000 145 21603.07 406.60 42698.16 47807.58 2024-05-24 10:35:46.000 145 21603.10 406.61 42698.15 88888.00 2024-05-24 10:35:47.000 145 21603.13 406.65 42698.16 88888.00 2024-05-24 10:35:48.000 145 21603.16 406.66 42698.17 88888.00 2024-05-24 10:35:49.000 145 21603.20 406.66 42698.17 88888.00 2024-05-24 10:35:50.000 145 21603.18 406.66 42698.15 47807.49 2024-05-24 10:35:51.000 145 21603.11 406.60 42698.13 88888.00 2024-05-24 10:35:52.000 145 21603.10 406.53 42698.11 88888.00 2024-05-24 10:35:53.000 145 21603.14 406.51 42698.14 88888.00 2024-05-24 10:35:54.000 145 21603.16 406.55 42698.16 88888.00 2024-05-24 10:35:55.000 145 21603.13 406.60 42698.15 47807.29 2024-05-24 10:35:56.000 145 21603.11 406.58 42698.16 88888.00 2024-05-24 10:35:57.000 145 21603.11 406.54 42698.18 88888.00 2024-05-24 10:35:58.000 145 21603.09 406.53 42698.19 88888.00 2024-05-24 10:35:59.000 145 21603.09 406.54 42698.20 88888.00 2024-05-24 10:36:00.000 145 21603.11 406.51 42698.18 47806.96 2024-05-24 10:36:01.000 145 21603.15 406.51 42698.14 88888.00 2024-05-24 10:36:02.000 145 21603.15 406.53 42698.14 88888.00 2024-05-24 10:36:03.000 145 21603.12 406.54 42698.16 88888.00 2024-05-24 10:36:04.000 145 21603.10 406.55 42698.17 88888.00 2024-05-24 10:36:05.000 145 21603.09 406.55 42698.16 47807.14 2024-05-24 10:36:06.000 145 21603.05 406.54 42698.18 88888.00 2024-05-24 10:36:07.000 145 21602.98 406.55 42698.22 88888.00 2024-05-24 10:36:08.000 145 21602.90 406.56 42698.22 88888.00 2024-05-24 10:36:09.000 145 21602.85 406.54 42698.17 88888.00 2024-05-24 10:36:10.000 145 21602.84 406.54 42698.11 47807.51 2024-05-24 10:36:11.000 145 21602.82 406.55 42698.10 88888.00 2024-05-24 10:36:12.000 145 21602.81 406.53 42698.10 88888.00 2024-05-24 10:36:13.000 145 21602.80 406.53 42698.11 88888.00 2024-05-24 10:36:14.000 145 21602.78 406.55 42698.11 88888.00 2024-05-24 10:36:15.000 145 21602.75 406.54 42698.12 47807.28 2024-05-24 10:36:16.000 145 21602.72 406.51 42698.14 88888.00 2024-05-24 10:36:17.000 145 21602.69 406.47 42698.15 88888.00 2024-05-24 10:36:18.000 145 21602.67 406.40 42698.16 88888.00 2024-05-24 10:36:19.000 145 21602.64 406.38 42698.16 88888.00 2024-05-24 10:36:20.000 145 21602.63 406.42 42698.17 47807.38 2024-05-24 10:36:21.000 145 21602.69 406.45 42698.14 88888.00 2024-05-24 10:36:22.000 145 21602.77 406.42 42698.13 88888.00 2024-05-24 10:36:23.000 145 21602.79 406.39 42698.16 88888.00 2024-05-24 10:36:24.000 145 21602.75 406.38 42698.19 88888.00 2024-05-24 10:36:25.000 145 21602.72 406.38 42698.18 47806.85 2024-05-24 10:36:26.000 145 21602.69 406.38 42698.17 88888.00 2024-05-24 10:36:27.000 145 21602.65 406.38 42698.13 88888.00 2024-05-24 10:36:28.000 145 21602.60 406.40 42698.07 88888.00 2024-05-24 10:36:29.000 145 21602.58 406.40 42698.06 88888.00 2024-05-24 10:36:30.000 145 21602.58 406.38 42698.11 47807.00 2024-05-24 10:36:31.000 145 21602.52 406.34 42698.14 88888.00 2024-05-24 10:36:32.000 145 21602.44 406.31 42698.14 88888.00 2024-05-24 10:36:33.000 145 21602.42 406.30 42698.16 88888.00 2024-05-24 10:36:34.000 145 21602.46 406.29 42698.21 88888.00 2024-05-24 10:36:35.000 145 21602.47 406.29 42698.23 47807.06 2024-05-24 10:36:36.000 145 21602.40 406.30 42698.20 88888.00 2024-05-24 10:36:37.000 145 21602.33 406.32 42698.21 88888.00 2024-05-24 10:36:38.000 145 21602.32 406.34 42698.24 88888.00 2024-05-24 10:36:39.000 145 21602.34 406.35 42698.24 88888.00 2024-05-24 10:36:40.000 145 21602.36 406.33 42698.21 47807.62 2024-05-24 10:36:41.000 145 21602.38 406.31 42698.19 88888.00 2024-05-24 10:36:42.000 145 21602.40 406.29 42698.14 88888.00 2024-05-24 10:36:43.000 145 21602.42 406.26 42698.11 88888.00 2024-05-24 10:36:44.000 145 21602.43 406.22 42698.16 88888.00 2024-05-24 10:36:45.000 145 21602.44 406.17 42698.19 47807.16 2024-05-24 10:36:46.000 145 21602.48 406.17 42698.20 88888.00 2024-05-24 10:36:47.000 145 21602.50 406.21 42698.22 88888.00 2024-05-24 10:36:48.000 145 21602.49 406.21 42698.22 88888.00 2024-05-24 10:36:49.000 145 21602.48 406.17 42698.21 88888.00 2024-05-24 10:36:50.000 145 21602.49 406.17 42698.21 47807.26 2024-05-24 10:36:51.000 145 21602.54 406.19 42698.23 88888.00 2024-05-24 10:36:52.000 145 21602.56 406.16 42698.24 88888.00 2024-05-24 10:36:53.000 145 21602.53 406.12 42698.21 88888.00 2024-05-24 10:36:54.000 145 21602.51 406.12 42698.16 88888.00 2024-05-24 10:36:55.000 145 21602.52 406.12 42698.15 47807.07 2024-05-24 10:36:56.000 145 21602.50 406.11 42698.16 88888.00 2024-05-24 10:36:57.000 145 21602.44 406.11 42698.14 88888.00 2024-05-24 10:36:58.000 145 21602.40 406.12 42698.12 88888.00 2024-05-24 10:36:59.000 145 21602.38 406.14 42698.13 88888.00 2024-05-24 10:37:00.000 145 21602.33 406.16 42698.12 47806.98 2024-05-24 10:37:01.000 145 21602.29 406.18 42698.11 88888.00 2024-05-24 10:37:02.000 145 21602.27 406.20 42698.13 88888.00 2024-05-24 10:37:03.000 145 21602.27 406.21 42698.18 88888.00 2024-05-24 10:37:04.000 145 21602.26 406.22 42698.21 88888.00 2024-05-24 10:37:05.000 145 21602.22 406.22 42698.21 47807.04 2024-05-24 10:37:06.000 145 21602.18 406.21 42698.19 88888.00 2024-05-24 10:37:07.000 145 21602.17 406.20 42698.21 88888.00 2024-05-24 10:37:08.000 145 21602.21 406.20 42698.22 88888.00 2024-05-24 10:37:09.000 145 21602.23 406.21 42698.20 88888.00 2024-05-24 10:37:10.000 145 21602.21 406.19 42698.18 47807.29 2024-05-24 10:37:11.000 145 21602.15 406.16 42698.16 88888.00 2024-05-24 10:37:12.000 145 21602.12 406.17 42698.18 88888.00 2024-05-24 10:37:13.000 145 21602.18 406.19 42698.22 88888.00 2024-05-24 10:37:14.000 145 21602.23 406.20 42698.23 88888.00 2024-05-24 10:37:15.000 145 21602.24 406.20 42698.20 47806.97 2024-05-24 10:37:16.000 145 21602.22 406.21 42698.18 88888.00 2024-05-24 10:37:17.000 145 21602.19 406.22 42698.15 88888.00 2024-05-24 10:37:18.000 145 21602.18 406.20 42698.13 88888.00 2024-05-24 10:37:19.000 145 21602.22 406.17 42698.14 88888.00 2024-05-24 10:37:20.000 145 21602.30 406.12 42698.18 47807.14 2024-05-24 10:37:21.000 145 21602.33 406.10 42698.22 88888.00 2024-05-24 10:37:22.000 145 21602.28 406.11 42698.27 88888.00 2024-05-24 10:37:23.000 145 21602.19 406.12 42698.29 88888.00 2024-05-24 10:37:24.000 145 21602.13 406.10 42698.28 88888.00 2024-05-24 10:37:25.000 145 21602.11 406.11 42698.28 47806.98 2024-05-24 10:37:26.000 145 21602.07 406.13 42698.29 88888.00 2024-05-24 10:37:27.000 145 21602.01 406.15 42698.29 88888.00 2024-05-24 10:37:28.000 145 21601.97 406.13 42698.27 88888.00 2024-05-24 10:37:29.000 145 21601.95 406.10 42698.26 88888.00 2024-05-24 10:37:30.000 145 21601.95 406.12 42698.31 47807.37 2024-05-24 10:37:31.000 145 21601.97 406.15 42698.38 88888.00 2024-05-24 10:37:32.000 145 21602.00 406.13 42698.38 88888.00 2024-05-24 10:37:33.000 145 21602.03 406.09 42698.34 88888.00 2024-05-24 10:37:34.000 145 21602.02 406.09 42698.34 88888.00 2024-05-24 10:37:35.000 145 21602.00 406.10 42698.38 47807.06 2024-05-24 10:37:36.000 145 21601.97 406.06 42698.39 88888.00 2024-05-24 10:37:37.000 145 21601.93 406.03 42698.39 88888.00 2024-05-24 10:37:38.000 145 21601.92 406.03 42698.41 88888.00 2024-05-24 10:37:39.000 145 21601.94 406.05 42698.43 88888.00 2024-05-24 10:37:40.000 145 21601.92 406.05 42698.41 47807.10 2024-05-24 10:37:41.000 145 21601.85 406.06 42698.40 88888.00 2024-05-24 10:37:42.000 145 21601.82 406.08 42698.40 88888.00 2024-05-24 10:37:43.000 145 21601.81 406.09 42698.40 88888.00 2024-05-24 10:37:44.000 145 21601.80 406.08 42698.39 88888.00 2024-05-24 10:37:45.000 145 21601.82 406.10 42698.39 47807.01 2024-05-24 10:37:46.000 145 21601.86 406.15 42698.43 88888.00 2024-05-24 10:37:47.000 145 21601.83 406.19 42698.46 88888.00 2024-05-24 10:37:48.000 145 21601.77 406.20 42698.50 88888.00 2024-05-24 10:37:49.000 145 21601.70 406.20 42698.53 88888.00 2024-05-24 10:37:50.000 145 21601.65 406.19 42698.55 47807.11 2024-05-24 10:37:51.000 145 21601.57 406.17 42698.53 88888.00 2024-05-24 10:37:52.000 145 21601.53 406.17 42698.50 88888.00 2024-05-24 10:37:53.000 145 21601.55 406.17 42698.54 88888.00 2024-05-24 10:37:54.000 145 21601.55 406.19 42698.59 88888.00 2024-05-24 10:37:55.000 145 21601.51 406.21 42698.58 47806.60 2024-05-24 10:37:56.000 145 21601.48 406.22 42698.55 88888.00 2024-05-24 10:37:57.000 145 21601.50 406.22 42698.53 88888.00 2024-05-24 10:37:58.000 145 21601.52 406.21 42698.50 88888.00 2024-05-24 10:37:59.000 145 21601.49 406.22 42698.48 88888.00 2024-05-24 10:38:00.000 145 21601.44 406.22 42698.50 47807.00 2024-05-24 10:38:01.000 145 21601.43 406.22 42698.54 88888.00 2024-05-24 10:38:02.000 145 21601.47 406.21 42698.54 88888.00 2024-05-24 10:38:03.000 145 21601.53 406.21 42698.52 88888.00 2024-05-24 10:38:04.000 145 21601.53 406.20 42698.50 88888.00 2024-05-24 10:38:05.000 145 21601.51 406.20 42698.50 47807.05 2024-05-24 10:38:06.000 145 21601.49 406.21 42698.49 88888.00 2024-05-24 10:38:07.000 145 21601.47 406.21 42698.48 88888.00 2024-05-24 10:38:08.000 145 21601.46 406.22 42698.49 88888.00 2024-05-24 10:38:09.000 145 21601.51 406.26 42698.52 88888.00 2024-05-24 10:38:10.000 145 21601.55 406.29 42698.58 47807.17 2024-05-24 10:38:11.000 145 21601.52 406.30 42698.62 88888.00 2024-05-24 10:38:12.000 145 21601.50 406.30 42698.62 88888.00 2024-05-24 10:38:13.000 145 21601.53 406.27 42698.62 88888.00 2024-05-24 10:38:14.000 145 21601.57 406.23 42698.62 88888.00 2024-05-24 10:38:15.000 145 21601.55 406.19 42698.61 47807.31 2024-05-24 10:38:16.000 145 21601.55 406.18 42698.60 88888.00 2024-05-24 10:38:17.000 145 21601.60 406.19 42698.57 88888.00 2024-05-24 10:38:18.000 145 21601.65 406.18 42698.53 88888.00 2024-05-24 10:38:19.000 145 21601.66 406.12 42698.51 88888.00 2024-05-24 10:38:20.000 145 21601.65 406.04 42698.54 47807.19 2024-05-24 10:38:21.000 145 21601.65 406.02 42698.55 88888.00 2024-05-24 10:38:22.000 145 21601.67 406.05 42698.53 88888.00 2024-05-24 10:38:23.000 145 21601.69 406.07 42698.52 88888.00 2024-05-24 10:38:24.000 145 21601.69 406.08 42698.54 88888.00 2024-05-24 10:38:25.000 145 21601.66 406.11 42698.57 47807.60 2024-05-24 10:38:26.000 145 21601.63 406.17 42698.57 88888.00 2024-05-24 10:38:27.000 145 21601.62 406.18 42698.54 88888.00 2024-05-24 10:38:28.000 145 21601.60 406.15 42698.53 88888.00 2024-05-24 10:38:29.000 145 21601.51 406.10 42698.57 88888.00 2024-05-24 10:38:30.000 145 21601.42 406.07 42698.59 47807.00 2024-05-24 10:38:31.000 145 21601.37 406.07 42698.57 88888.00 2024-05-24 10:38:32.000 145 21601.35 406.10 42698.57 88888.00 2024-05-24 10:38:33.000 145 21601.37 406.14 42698.61 88888.00 2024-05-24 10:38:34.000 145 21601.38 406.19 42698.65 88888.00 2024-05-24 10:38:35.000 145 21601.38 406.23 42698.66 47807.14 2024-05-24 10:38:36.000 145 21601.41 406.28 42698.66 88888.00 2024-05-24 10:38:37.000 145 21601.42 406.33 42698.64 88888.00 2024-05-24 10:38:38.000 145 21601.40 406.34 42698.63 88888.00 2024-05-24 10:38:39.000 145 21601.39 406.32 42698.62 88888.00 2024-05-24 10:38:40.000 145 21601.35 406.27 42698.62 47806.87 2024-05-24 10:38:41.000 145 21601.32 406.26 42698.62 88888.00 2024-05-24 10:38:42.000 145 21601.37 406.27 42698.63 88888.00 2024-05-24 10:38:43.000 145 21601.44 406.26 42698.66 88888.00 2024-05-24 10:38:44.000 145 21601.46 406.24 42698.68 88888.00 2024-05-24 10:38:45.000 145 21601.47 406.21 42698.65 47807.31 2024-05-24 10:38:46.000 145 21601.50 406.20 42698.61 88888.00 2024-05-24 10:38:47.000 145 21601.55 406.25 42698.59 88888.00 2024-05-24 10:38:48.000 145 21601.60 406.29 42698.59 88888.00 2024-05-24 10:38:49.000 145 21601.58 406.29 42698.61 88888.00 2024-05-24 10:38:50.000 145 21601.48 406.28 42698.64 47806.91 2024-05-24 10:38:51.000 145 21601.41 406.27 42698.65 88888.00 2024-05-24 10:38:52.000 145 21601.39 406.25 42698.66 88888.00 2024-05-24 10:38:53.000 145 21601.37 406.27 42698.68 88888.00 2024-05-24 10:38:54.000 145 21601.32 406.32 42698.65 88888.00 2024-05-24 10:38:55.000 145 21601.30 406.37 42698.62 47806.89 2024-05-24 10:38:56.000 145 21601.28 406.40 42698.64 88888.00 2024-05-24 10:38:57.000 145 21601.23 406.41 42698.68 88888.00 2024-05-24 10:38:58.000 145 21601.18 406.42 42698.68 88888.00 2024-05-24 10:38:59.000 145 21601.15 406.41 42698.65 88888.00 2024-05-24 10:39:00.000 145 21601.15 406.42 42698.65 47807.16 2024-05-24 10:39:01.000 145 21601.12 406.46 42698.69 88888.00 2024-05-24 10:39:02.000 145 21601.06 406.51 42698.69 88888.00 2024-05-24 10:39:03.000 145 21601.05 406.55 42698.62 88888.00 2024-05-24 10:39:04.000 145 21601.07 406.56 42698.60 88888.00 2024-05-24 10:39:05.000 145 21601.06 406.56 42698.62 47806.89 2024-05-24 10:39:06.000 145 21601.04 406.56 42698.68 88888.00 2024-05-24 10:39:07.000 145 21601.06 406.57 42698.75 88888.00 2024-05-24 10:39:08.000 145 21601.11 406.58 42698.75 88888.00 2024-05-24 10:39:09.000 145 21601.17 406.61 42698.72 88888.00 2024-05-24 10:39:10.000 145 21601.19 406.64 42698.70 47807.08 2024-05-24 10:39:11.000 145 21601.22 406.63 42698.69 88888.00 2024-05-24 10:39:12.000 145 21601.30 406.63 42698.66 88888.00 2024-05-24 10:39:13.000 145 21601.38 406.65 42698.65 88888.00 2024-05-24 10:39:14.000 145 21601.40 406.68 42698.65 88888.00 2024-05-24 10:39:15.000 145 21601.41 406.72 42698.68 47807.01 2024-05-24 10:39:16.000 145 21601.42 406.74 42698.72 88888.00 2024-05-24 10:39:17.000 145 21601.42 406.73 42698.75 88888.00 2024-05-24 10:39:18.000 145 21601.38 406.75 42698.76 88888.00 2024-05-24 10:39:19.000 145 21601.30 406.78 42698.74 88888.00 2024-05-24 10:39:20.000 145 21601.21 406.80 42698.72 47807.33 2024-05-24 10:39:21.000 145 21601.18 406.81 42698.73 88888.00 2024-05-24 10:39:22.000 145 21601.17 406.80 42698.77 88888.00 2024-05-24 10:39:23.000 145 21601.16 406.77 42698.78 88888.00 2024-05-24 10:39:24.000 145 21601.16 406.75 42698.79 88888.00 2024-05-24 10:39:25.000 145 21601.16 406.78 42698.80 47806.99 2024-05-24 10:39:26.000 145 21601.14 406.84 42698.82 88888.00 2024-05-24 10:39:27.000 145 21601.13 406.87 42698.80 88888.00 2024-05-24 10:39:28.000 145 21601.12 406.86 42698.75 88888.00 2024-05-24 10:39:29.000 145 21601.12 406.86 42698.71 88888.00 2024-05-24 10:39:30.000 145 21601.11 406.87 42698.71 47807.14 2024-05-24 10:39:31.000 145 21601.16 406.89 42698.76 88888.00 2024-05-24 10:39:32.000 145 21601.29 406.88 42698.81 88888.00 2024-05-24 10:39:33.000 145 21601.39 406.84 42698.81 88888.00 2024-05-24 10:39:34.000 145 21601.40 406.82 42698.79 88888.00 2024-05-24 10:39:35.000 145 21601.39 406.79 42698.79 47807.40 2024-05-24 10:39:36.000 145 21601.44 406.76 42698.79 88888.00 2024-05-24 10:39:37.000 145 21601.51 406.76 42698.78 88888.00 2024-05-24 10:39:38.000 145 21601.56 406.77 42698.78 88888.00 2024-05-24 10:39:39.000 145 21601.59 406.74 42698.78 88888.00 2024-05-24 10:39:40.000 145 21601.64 406.72 42698.79 47807.33 2024-05-24 10:39:41.000 145 21601.71 406.70 42698.79 88888.00 2024-05-24 10:39:42.000 145 21601.74 406.69 42698.80 88888.00 2024-05-24 10:39:43.000 145 21601.71 406.69 42698.79 88888.00 2024-05-24 10:39:44.000 145 21601.70 406.70 42698.74 88888.00 2024-05-24 10:39:45.000 145 21601.74 406.68 42698.74 47807.50 2024-05-24 10:39:46.000 145 21601.75 406.64 42698.77 88888.00 2024-05-24 10:39:47.000 145 21601.75 406.60 42698.78 88888.00 2024-05-24 10:39:48.000 145 21601.75 406.58 42698.75 88888.00 2024-05-24 10:39:49.000 145 21601.74 406.59 42698.73 88888.00 2024-05-24 10:39:50.000 145 21601.75 406.61 42698.71 47807.17 2024-05-24 10:39:51.000 145 21601.78 406.62 42698.70 88888.00 2024-05-24 10:39:52.000 145 21601.79 406.63 42698.68 88888.00 2024-05-24 10:39:53.000 145 21601.82 406.64 42698.66 88888.00 2024-05-24 10:39:54.000 145 21601.83 406.65 42698.65 88888.00 2024-05-24 10:39:55.000 145 21601.82 406.63 42698.64 47806.85 2024-05-24 10:39:56.000 145 21601.81 406.60 42698.63 88888.00 2024-05-24 10:39:57.000 145 21601.82 406.59 42698.63 88888.00 2024-05-24 10:39:58.000 145 21601.84 406.58 42698.63 88888.00 2024-05-24 10:39:59.000 145 21601.85 406.58 42698.61 88888.00 2024-05-24 10:40:00.000 145 21601.87 406.59 42698.62 47807.25 2024-05-24 10:40:01.000 145 21601.89 406.58 42698.62 88888.00 2024-05-24 10:40:02.000 145 21601.91 406.58 42698.61 88888.00 2024-05-24 10:40:03.000 145 21601.95 406.60 42698.61 88888.00 2024-05-24 10:40:04.000 145 21602.01 406.63 42698.60 88888.00 2024-05-24 10:40:05.000 145 21602.07 406.65 42698.60 47807.39 2024-05-24 10:40:06.000 145 21602.16 406.64 42698.61 88888.00 2024-05-24 10:40:07.000 145 21602.25 406.58 42698.57 88888.00 2024-05-24 10:40:08.000 145 21602.27 406.56 42698.54 88888.00 2024-05-24 10:40:09.000 145 21602.25 406.61 42698.51 88888.00 2024-05-24 10:40:10.000 145 21602.27 406.67 42698.52 47807.25 2024-05-24 10:40:11.000 145 21602.34 406.70 42698.56 88888.00 2024-05-24 10:40:12.000 145 21602.41 406.70 42698.57 88888.00 2024-05-24 10:40:13.000 145 21602.46 406.68 42698.53 88888.00 2024-05-24 10:40:14.000 145 21602.47 406.65 42698.47 88888.00 2024-05-24 10:40:15.000 145 21602.47 406.62 42698.47 47807.47 2024-05-24 10:40:16.000 145 21602.48 406.59 42698.52 88888.00 2024-05-24 10:40:17.000 145 21602.54 406.58 42698.57 88888.00 2024-05-24 10:40:18.000 145 21602.65 406.60 42698.57 88888.00 2024-05-24 10:40:19.000 145 21602.75 406.60 42698.52 88888.00 2024-05-24 10:40:20.000 145 21602.78 406.57 42698.46 47808.37 2024-05-24 10:40:21.000 145 21602.76 406.52 42698.41 88888.00 2024-05-24 10:40:22.000 145 21602.79 406.51 42698.39 88888.00 2024-05-24 10:40:23.000 145 21602.86 406.52 42698.39 88888.00 2024-05-24 10:40:24.000 145 21602.92 406.53 42698.40 88888.00 2024-05-24 10:40:25.000 145 21602.94 406.53 42698.38 47807.60 2024-05-24 10:40:26.000 145 21602.95 406.53 42698.34 88888.00 2024-05-24 10:40:27.000 145 21602.97 406.52 42698.32 88888.00 2024-05-24 10:40:28.000 145 21602.99 406.49 42698.31 88888.00 2024-05-24 10:40:29.000 145 21603.02 406.48 42698.30 88888.00 2024-05-24 10:40:30.000 145 21603.08 406.52 42698.28 47807.65 2024-05-24 10:40:31.000 145 21603.13 406.53 42698.26 88888.00 2024-05-24 10:40:32.000 145 21603.12 406.51 42698.24 88888.00 2024-05-24 10:40:33.000 145 21603.06 406.52 42698.25 88888.00 2024-05-24 10:40:34.000 145 21603.06 406.56 42698.29 88888.00 2024-05-24 10:40:35.000 145 21603.13 406.60 42698.32 47807.13 2024-05-24 10:40:36.000 145 21603.21 406.60 42698.28 88888.00 2024-05-24 10:40:37.000 145 21603.24 406.56 42698.20 88888.00 2024-05-24 10:40:38.000 145 21603.26 406.52 42698.20 88888.00 2024-05-24 10:40:39.000 145 21603.31 406.52 42698.23 88888.00 2024-05-24 10:40:40.000 145 21603.31 406.52 42698.22 47807.57 2024-05-24 10:40:41.000 145 21603.29 406.53 42698.21 88888.00 2024-05-24 10:40:42.000 145 21603.32 406.52 42698.23 88888.00 2024-05-24 10:40:43.000 145 21603.37 406.51 42698.21 88888.00 2024-05-24 10:40:44.000 145 21603.36 406.50 42698.16 88888.00 2024-05-24 10:40:45.000 145 21603.28 406.48 42698.09 47807.62 2024-05-24 10:40:46.000 145 21603.23 406.47 42698.05 88888.00 2024-05-24 10:40:47.000 145 21603.31 406.49 42698.07 88888.00 2024-05-24 10:40:48.000 145 21603.42 406.49 42698.10 88888.00 2024-05-24 10:40:49.000 145 21603.46 406.49 42698.07 88888.00 2024-05-24 10:40:50.000 145 21603.43 406.50 42698.03 47807.68 2024-05-24 10:40:51.000 145 21603.43 406.49 42698.00 88888.00 2024-05-24 10:40:52.000 145 21603.48 406.48 42698.00 88888.00 2024-05-24 10:40:53.000 145 21603.55 406.47 42698.04 88888.00 2024-05-24 10:40:54.000 145 21603.56 406.47 42698.07 88888.00 2024-05-24 10:40:55.000 145 21603.52 406.48 42698.06 47807.79 2024-05-24 10:40:56.000 145 21603.47 406.50 42698.00 88888.00 2024-05-24 10:40:57.000 145 21603.47 406.53 42697.94 88888.00 2024-05-24 10:40:58.000 145 21603.47 406.57 42697.91 88888.00 2024-05-24 10:40:59.000 145 21603.48 406.58 42697.90 88888.00 2024-05-24 10:41:00.000 145 21603.54 406.55 42697.88 47807.54 2024-05-24 10:41:01.000 145 21603.59 406.51 42697.87 88888.00 2024-05-24 10:41:02.000 145 21603.57 406.49 42697.86 88888.00 2024-05-24 10:41:03.000 145 21603.58 406.50 42697.86 88888.00 2024-05-24 10:41:04.000 145 21603.66 406.52 42697.87 88888.00 2024-05-24 10:41:05.000 145 21603.74 406.55 42697.88 47807.53 2024-05-24 10:41:06.000 145 21603.76 406.59 42697.88 88888.00 2024-05-24 10:41:07.000 145 21603.71 406.63 42697.88 88888.00 2024-05-24 10:41:08.000 145 21603.70 406.65 42697.88 88888.00 2024-05-24 10:41:09.000 145 21603.73 406.65 42697.86 88888.00 2024-05-24 10:41:10.000 145 21603.76 406.65 42697.83 47807.76 2024-05-24 10:41:11.000 145 21603.81 406.66 42697.84 88888.00 2024-05-24 10:41:12.000 145 21603.81 406.67 42697.84 88888.00 2024-05-24 10:41:13.000 145 21603.76 406.68 42697.83 88888.00 2024-05-24 10:41:14.000 145 21603.72 406.71 42697.84 88888.00 2024-05-24 10:41:15.000 145 21603.68 406.75 42697.87 47807.66 2024-05-24 10:41:16.000 145 21603.67 406.74 42697.89 88888.00 2024-05-24 10:41:17.000 145 21603.72 406.70 42697.89 88888.00 2024-05-24 10:41:18.000 145 21603.77 406.64 42697.85 88888.00 2024-05-24 10:41:19.000 145 21603.77 406.58 42697.81 88888.00 2024-05-24 10:41:20.000 145 21603.74 406.57 42697.79 47807.40 2024-05-24 10:41:21.000 145 21603.74 406.60 42697.80 88888.00 2024-05-24 10:41:22.000 145 21603.78 406.60 42697.85 88888.00 2024-05-24 10:41:23.000 145 21603.82 406.58 42697.88 88888.00 2024-05-24 10:41:24.000 145 21603.81 406.57 42697.88 88888.00 2024-05-24 10:41:25.000 145 21603.77 406.56 42697.87 47807.73 2024-05-24 10:41:26.000 145 21603.75 406.58 42697.84 88888.00 2024-05-24 10:41:27.000 145 21603.78 406.57 42697.79 88888.00 2024-05-24 10:41:28.000 145 21603.84 406.56 42697.74 88888.00 2024-05-24 10:41:29.000 145 21603.91 406.61 42697.73 88888.00 2024-05-24 10:41:30.000 145 21603.94 406.65 42697.73 47807.69 2024-05-24 10:41:31.000 145 21603.95 406.64 42697.72 88888.00 2024-05-24 10:41:32.000 145 21603.98 406.62 42697.73 88888.00 2024-05-24 10:41:33.000 145 21604.05 406.61 42697.73 88888.00 2024-05-24 10:41:34.000 145 21604.10 406.58 42697.70 88888.00 2024-05-24 10:41:35.000 145 21604.10 406.57 42697.65 47807.69 2024-05-24 10:41:36.000 145 21604.12 406.59 42697.63 88888.00 2024-05-24 10:41:37.000 145 21604.17 406.58 42697.64 88888.00 2024-05-24 10:41:38.000 145 21604.20 406.54 42697.66 88888.00 2024-05-24 10:41:39.000 145 21604.19 406.54 42697.68 88888.00 2024-05-24 10:41:40.000 145 21604.18 406.57 42697.67 47807.88 2024-05-24 10:41:41.000 145 21604.23 406.58 42697.66 88888.00 2024-05-24 10:41:42.000 145 21604.31 406.62 42697.68 88888.00 2024-05-24 10:41:43.000 145 21604.35 406.62 42697.69 88888.00 2024-05-24 10:41:44.000 145 21604.39 406.56 42697.71 88888.00 2024-05-24 10:41:45.000 145 21604.47 406.56 42697.73 47807.81 2024-05-24 10:41:46.000 145 21604.56 406.61 42697.76 88888.00 2024-05-24 10:41:47.000 145 21604.63 406.65 42697.77 88888.00 2024-05-24 10:41:48.000 145 21604.68 406.65 42697.73 88888.00 2024-05-24 10:41:49.000 145 21604.72 406.64 42697.66 88888.00 2024-05-24 10:41:50.000 145 21604.77 406.60 42697.60 47807.14 2024-05-24 10:41:51.000 145 21604.86 406.54 42697.53 88888.00 2024-05-24 10:41:52.000 145 21604.96 406.48 42697.46 88888.00 2024-05-24 10:41:53.000 145 21605.04 406.49 42697.43 88888.00 2024-05-24 10:41:54.000 145 21605.12 406.53 42697.43 88888.00 2024-05-24 10:41:55.000 145 21605.18 406.53 42697.44 47807.67 2024-05-24 10:41:56.000 145 21605.21 406.48 42697.43 88888.00 2024-05-24 10:41:57.000 145 21605.24 406.40 42697.41 88888.00 2024-05-24 10:41:58.000 145 21605.29 406.35 42697.39 88888.00 2024-05-24 10:41:59.000 145 21605.33 406.34 42697.39 88888.00 2024-05-24 10:42:00.000 145 21605.36 406.34 42697.38 47807.93 2024-05-24 10:42:01.000 145 21605.38 406.34 42697.35 88888.00 2024-05-24 10:42:02.000 145 21605.37 406.31 42697.32 88888.00 2024-05-24 10:42:03.000 145 21605.33 406.24 42697.27 88888.00 2024-05-24 10:42:04.000 145 21605.29 406.18 42697.21 88888.00 2024-05-24 10:42:05.000 145 21605.27 406.16 42697.18 47807.94 2024-05-24 10:42:06.000 145 21605.24 406.16 42697.16 88888.00 2024-05-24 10:42:07.000 145 21605.21 406.13 42697.14 88888.00 2024-05-24 10:42:08.000 145 21605.21 406.10 42697.12 88888.00 2024-05-24 10:42:09.000 145 21605.23 406.08 42697.09 88888.00 2024-05-24 10:42:10.000 145 21605.27 406.08 42697.08 47807.24 2024-05-24 10:42:11.000 145 21605.32 406.09 42697.11 88888.00 2024-05-24 10:42:12.000 145 21605.33 406.09 42697.12 88888.00 2024-05-24 10:42:13.000 145 21605.31 406.07 42697.10 88888.00 2024-05-24 10:42:14.000 145 21605.32 406.08 42697.07 88888.00 2024-05-24 10:42:15.000 145 21605.41 406.11 42697.06 47808.25 2024-05-24 10:42:16.000 145 21605.48 406.13 42697.04 88888.00 2024-05-24 10:42:17.000 145 21605.50 406.17 42697.03 88888.00 2024-05-24 10:42:18.000 145 21605.56 406.23 42697.04 88888.00 2024-05-24 10:42:19.000 145 21605.66 406.26 42697.02 88888.00 2024-05-24 10:42:20.000 145 21605.72 406.25 42696.98 47807.39 2024-05-24 10:42:21.000 145 21605.73 406.20 42696.96 88888.00 2024-05-24 10:42:22.000 145 21605.77 406.16 42696.97 88888.00 2024-05-24 10:42:23.000 145 21605.82 406.17 42696.98 88888.00 2024-05-24 10:42:24.000 145 21605.83 406.20 42696.98 88888.00 2024-05-24 10:42:25.000 145 21605.85 406.22 42696.97 47807.90 2024-05-24 10:42:26.000 145 21605.92 406.25 42696.96 88888.00 2024-05-24 10:42:27.000 145 21605.97 406.27 42696.97 88888.00 2024-05-24 10:42:28.000 145 21606.02 406.26 42696.98 88888.00 2024-05-24 10:42:29.000 145 21606.04 406.24 42696.96 88888.00 2024-05-24 10:42:30.000 145 21606.03 406.22 42696.92 47807.95 2024-05-24 10:42:31.000 145 21606.04 406.20 42696.87 88888.00 2024-05-24 10:42:32.000 145 21606.06 406.15 42696.84 88888.00 2024-05-24 10:42:33.000 145 21606.08 406.11 42696.82 88888.00 2024-05-24 10:42:34.000 145 21606.15 406.08 42696.83 88888.00 2024-05-24 10:42:35.000 145 21606.25 406.09 42696.84 47807.80 2024-05-24 10:42:36.000 145 21606.33 406.12 42696.84 88888.00 2024-05-24 10:42:37.000 145 21606.38 406.14 42696.83 88888.00 2024-05-24 10:42:38.000 145 21606.45 406.15 42696.81 88888.00 2024-05-24 10:42:39.000 145 21606.51 406.15 42696.79 88888.00 2024-05-24 10:42:40.000 145 21606.55 406.13 42696.76 47807.62 2024-05-24 10:42:41.000 145 21606.57 406.10 42696.72 88888.00 2024-05-24 10:42:42.000 145 21606.59 406.03 42696.71 88888.00 2024-05-24 10:42:43.000 145 21606.65 405.96 42696.73 88888.00 2024-05-24 10:42:44.000 145 21606.71 405.92 42696.73 88888.00 2024-05-24 10:42:45.000 145 21606.75 405.93 42696.69 47807.72 2024-05-24 10:42:46.000 145 21606.77 405.93 42696.64 88888.00 2024-05-24 10:42:47.000 145 21606.79 405.90 42696.57 88888.00 2024-05-24 10:42:48.000 145 21606.85 405.87 42696.55 88888.00 2024-05-24 10:42:49.000 145 21606.91 405.85 42696.55 88888.00 2024-05-24 10:42:50.000 145 21606.94 405.84 42696.55 47807.80 2024-05-24 10:42:51.000 145 21606.99 405.86 42696.57 88888.00 2024-05-24 10:42:52.000 145 21607.01 405.84 42696.57 88888.00 2024-05-24 10:42:53.000 145 21606.99 405.81 42696.53 88888.00 2024-05-24 10:42:54.000 145 21607.01 405.82 42696.50 88888.00 2024-05-24 10:42:55.000 145 21607.08 405.85 42696.48 47807.71 2024-05-24 10:42:56.000 145 21607.13 405.82 42696.43 88888.00 2024-05-24 10:42:57.000 145 21607.15 405.80 42696.40 88888.00 2024-05-24 10:42:58.000 145 21607.13 405.77 42696.39 88888.00 2024-05-24 10:42:59.000 145 21607.09 405.72 42696.40 88888.00 2024-05-24 10:43:00.000 145 21607.06 405.68 42696.39 47807.37 2024-05-24 10:43:01.000 145 21607.09 405.66 42696.36 88888.00 2024-05-24 10:43:02.000 145 21607.13 405.64 42696.32 88888.00 2024-05-24 10:43:03.000 145 21607.13 405.59 42696.29 88888.00 2024-05-24 10:43:04.000 145 21607.12 405.53 42696.25 88888.00 2024-05-24 10:43:05.000 145 21607.15 405.48 42696.21 47807.25 2024-05-24 10:43:06.000 145 21607.18 405.45 42696.19 88888.00 2024-05-24 10:43:07.000 145 21607.20 405.44 42696.18 88888.00 2024-05-24 10:43:08.000 145 21607.22 405.44 42696.18 88888.00 2024-05-24 10:43:09.000 145 21607.22 405.39 42696.17 88888.00 2024-05-24 10:43:10.000 145 21607.25 405.31 42696.13 47807.24 2024-05-24 10:43:11.000 145 21607.32 405.24 42696.10 88888.00 2024-05-24 10:43:12.000 145 21607.38 405.19 42696.05 88888.00 2024-05-24 10:43:13.000 145 21607.40 405.17 42696.01 88888.00 2024-05-24 10:43:14.000 145 21607.39 405.17 42696.00 88888.00 2024-05-24 10:43:15.000 145 21607.37 405.14 42695.99 47807.70 2024-05-24 10:43:16.000 145 21607.39 405.12 42695.97 88888.00 2024-05-24 10:43:17.000 145 21607.42 405.12 42695.95 88888.00 2024-05-24 10:43:18.000 145 21607.42 405.12 42695.93 88888.00 2024-05-24 10:43:19.000 145 21607.42 405.09 42695.91 88888.00 2024-05-24 10:43:20.000 145 21607.42 405.07 42695.93 47807.24 2024-05-24 10:43:21.000 145 21607.42 405.07 42695.94 88888.00 2024-05-24 10:43:22.000 145 21607.42 405.07 42695.93 88888.00 2024-05-24 10:43:23.000 145 21607.42 405.08 42695.89 88888.00 2024-05-24 10:43:24.000 145 21607.42 405.10 42695.86 88888.00 2024-05-24 10:43:25.000 145 21607.44 405.08 42695.86 47807.03 2024-05-24 10:43:26.000 145 21607.44 405.04 42695.91 88888.00 2024-05-24 10:43:27.000 145 21607.40 405.02 42695.94 88888.00 2024-05-24 10:43:28.000 145 21607.39 405.01 42695.91 88888.00 2024-05-24 10:43:29.000 145 21607.36 404.99 42695.86 88888.00 2024-05-24 10:43:30.000 145 21607.31 404.96 42695.83 47807.40 2024-05-24 10:43:31.000 145 21607.25 404.96 42695.81 88888.00 2024-05-24 10:43:32.000 145 21607.24 404.99 42695.78 88888.00 2024-05-24 10:43:33.000 145 21607.29 405.05 42695.76 88888.00 2024-05-24 10:43:34.000 145 21607.34 405.08 42695.78 88888.00 2024-05-24 10:43:35.000 145 21607.35 405.07 42695.83 47807.04 2024-05-24 10:43:36.000 145 21607.37 405.07 42695.87 88888.00 2024-05-24 10:43:37.000 145 21607.38 405.06 42695.86 88888.00 2024-05-24 10:43:38.000 145 21607.39 405.05 42695.84 88888.00 2024-05-24 10:43:39.000 145 21607.40 405.04 42695.79 88888.00 2024-05-24 10:43:40.000 145 21607.42 405.08 42695.72 47807.19 2024-05-24 10:43:41.000 145 21607.48 405.16 42695.73 88888.00 2024-05-24 10:43:42.000 145 21607.53 405.21 42695.84 88888.00 2024-05-24 10:43:43.000 145 21607.53 405.20 42695.93 88888.00 2024-05-24 10:43:44.000 145 21607.56 405.18 42695.96 88888.00 2024-05-24 10:43:45.000 145 21607.63 405.17 42695.92 47807.09 2024-05-24 10:43:46.000 145 21607.69 405.18 42695.91 88888.00 2024-05-24 10:43:47.000 145 21607.71 405.22 42695.94 88888.00 2024-05-24 10:43:48.000 145 21607.68 405.26 42695.91 88888.00 2024-05-24 10:43:49.000 145 21607.62 405.27 42695.86 88888.00 2024-05-24 10:43:50.000 145 21607.60 405.27 42695.86 47807.25 2024-05-24 10:43:51.000 145 21607.63 405.28 42695.88 88888.00 2024-05-24 10:43:52.000 145 21607.65 405.29 42695.88 88888.00 2024-05-24 10:43:53.000 145 21607.68 405.31 42695.88 88888.00 2024-05-24 10:43:54.000 145 21607.73 405.31 42695.89 88888.00 2024-05-24 10:43:55.000 145 21607.77 405.31 42695.86 47807.36 2024-05-24 10:43:56.000 145 21607.78 405.32 42695.85 88888.00 2024-05-24 10:43:57.000 145 21607.79 405.34 42695.85 88888.00 2024-05-24 10:43:58.000 145 21607.82 405.33 42695.81 88888.00 2024-05-24 10:43:59.000 145 21607.85 405.29 42695.79 88888.00 2024-05-24 10:44:00.000 145 21607.90 405.23 42695.81 47807.50 2024-05-24 10:44:01.000 145 21607.97 405.17 42695.82 88888.00 2024-05-24 10:44:02.000 145 21608.04 405.12 42695.81 88888.00 2024-05-24 10:44:03.000 145 21608.06 405.09 42695.79 88888.00 2024-05-24 10:44:04.000 145 21608.01 405.08 42695.80 88888.00 2024-05-24 10:44:05.000 145 21607.96 405.05 42695.81 47807.66 2024-05-24 10:44:06.000 145 21607.95 404.98 42695.81 88888.00 2024-05-24 10:44:07.000 145 21607.99 404.95 42695.79 88888.00 2024-05-24 10:44:08.000 145 21608.00 404.97 42695.77 88888.00 2024-05-24 10:44:09.000 145 21608.00 404.98 42695.77 88888.00 2024-05-24 10:44:10.000 145 21607.99 404.96 42695.75 47807.58 2024-05-24 10:44:11.000 145 21608.00 404.95 42695.72 88888.00 2024-05-24 10:44:12.000 145 21608.00 404.94 42695.70 88888.00 2024-05-24 10:44:13.000 145 21607.98 404.92 42695.68 88888.00 2024-05-24 10:44:14.000 145 21607.95 404.88 42695.67 88888.00 2024-05-24 10:44:15.000 145 21607.95 404.84 42695.68 47807.46 2024-05-24 10:44:16.000 145 21607.98 404.83 42695.70 88888.00 2024-05-24 10:44:17.000 145 21608.01 404.84 42695.69 88888.00 2024-05-24 10:44:18.000 145 21608.04 404.83 42695.68 88888.00 2024-05-24 10:44:19.000 145 21608.06 404.77 42695.68 88888.00 2024-05-24 10:44:20.000 145 21608.08 404.74 42695.66 47807.06 2024-05-24 10:44:21.000 145 21608.12 404.76 42695.66 88888.00 2024-05-24 10:44:22.000 145 21608.15 404.75 42695.63 88888.00 2024-05-24 10:44:23.000 145 21608.12 404.70 42695.60 88888.00 2024-05-24 10:44:24.000 145 21608.12 404.67 42695.57 88888.00 2024-05-24 10:44:25.000 145 21608.13 404.69 42695.55 47807.09 2024-05-24 10:44:26.000 145 21608.12 404.72 42695.55 88888.00 2024-05-24 10:44:27.000 145 21608.13 404.72 42695.55 88888.00 2024-05-24 10:44:28.000 145 21608.17 404.69 42695.53 88888.00 2024-05-24 10:44:29.000 145 21608.21 404.68 42695.51 88888.00 2024-05-24 10:44:30.000 145 21608.19 404.65 42695.50 47807.36 2024-05-24 10:44:31.000 145 21608.15 404.60 42695.48 88888.00 2024-05-24 10:44:32.000 145 21608.11 404.56 42695.44 88888.00 2024-05-24 10:44:33.000 145 21608.15 404.56 42695.47 88888.00 2024-05-24 10:44:34.000 145 21608.20 404.55 42695.52 88888.00 2024-05-24 10:44:35.000 145 21608.21 404.52 42695.54 47807.22 2024-05-24 10:44:36.000 145 21608.17 404.49 42695.48 88888.00 2024-05-24 10:44:37.000 145 21608.10 404.51 42695.41 88888.00 2024-05-24 10:44:38.000 145 21608.05 404.55 42695.41 88888.00 2024-05-24 10:44:39.000 145 21608.04 404.55 42695.45 88888.00 2024-05-24 10:44:40.000 145 21608.08 404.54 42695.46 47807.05 2024-05-24 10:44:41.000 145 21608.13 404.57 42695.44 88888.00 2024-05-24 10:44:42.000 145 21608.14 404.58 42695.40 88888.00 2024-05-24 10:44:43.000 145 21608.12 404.58 42695.38 88888.00 2024-05-24 10:44:44.000 145 21608.12 404.55 42695.36 88888.00 2024-05-24 10:44:45.000 145 21608.11 404.48 42695.32 47807.10 2024-05-24 10:44:46.000 145 21608.08 404.42 42695.30 88888.00 2024-05-24 10:44:47.000 145 21608.06 404.38 42695.34 88888.00 2024-05-24 10:44:48.000 145 21608.08 404.37 42695.39 88888.00 2024-05-24 10:44:49.000 145 21608.05 404.37 42695.40 88888.00 2024-05-24 10:44:50.000 145 21608.02 404.38 42695.38 47807.05 2024-05-24 10:44:51.000 145 21608.05 404.38 42695.38 88888.00 2024-05-24 10:44:52.000 145 21608.10 404.37 42695.41 88888.00 2024-05-24 10:44:53.000 145 21608.10 404.37 42695.41 88888.00 2024-05-24 10:44:54.000 145 21608.04 404.34 42695.39 88888.00 2024-05-24 10:44:55.000 145 21607.95 404.34 42695.39 47807.33 2024-05-24 10:44:56.000 145 21607.91 404.39 42695.43 88888.00 2024-05-24 10:44:57.000 145 21607.94 404.41 42695.48 88888.00 2024-05-24 10:44:58.000 145 21607.94 404.38 42695.52 88888.00 2024-05-24 10:44:59.000 145 21607.91 404.36 42695.54 88888.00 2024-05-24 10:45:00.000 145 21607.90 404.34 42695.53 47807.02 2024-05-24 10:45:01.000 145 21607.90 404.32 42695.50 88888.00 2024-05-24 10:45:02.000 145 21607.88 404.30 42695.48 88888.00 2024-05-24 10:45:03.000 145 21607.85 404.31 42695.48 88888.00 2024-05-24 10:45:04.000 145 21607.83 404.33 42695.50 88888.00 2024-05-24 10:45:05.000 145 21607.79 404.32 42695.48 47807.12 2024-05-24 10:45:06.000 145 21607.75 404.30 42695.46 88888.00 2024-05-24 10:45:07.000 145 21607.73 404.28 42695.46 88888.00 2024-05-24 10:45:08.000 145 21607.72 404.26 42695.48 88888.00 2024-05-24 10:45:09.000 145 21607.76 404.24 42695.48 88888.00 2024-05-24 10:45:10.000 145 21607.84 404.24 42695.44 47806.94 2024-05-24 10:45:11.000 145 21607.85 404.28 42695.40 88888.00 2024-05-24 10:45:12.000 145 21607.81 404.31 42695.40 88888.00 2024-05-24 10:45:13.000 145 21607.78 404.28 42695.45 88888.00 2024-05-24 10:45:14.000 145 21607.76 404.22 42695.50 88888.00 2024-05-24 10:45:15.000 145 21607.76 404.20 42695.50 47807.51 2024-05-24 10:45:16.000 145 21607.79 404.20 42695.51 88888.00 2024-05-24 10:45:17.000 145 21607.85 404.18 42695.56 88888.00 2024-05-24 10:45:18.000 145 21607.90 404.16 42695.57 88888.00 2024-05-24 10:45:19.000 145 21607.88 404.15 42695.55 88888.00 2024-05-24 10:45:20.000 145 21607.89 404.12 42695.53 47807.44 2024-05-24 10:45:21.000 145 21607.97 404.07 42695.52 88888.00 2024-05-24 10:45:22.000 145 21608.06 404.04 42695.52 88888.00 2024-05-24 10:45:23.000 145 21608.10 404.01 42695.48 88888.00 2024-05-24 10:45:24.000 145 21608.06 403.95 42695.46 88888.00 2024-05-24 10:45:25.000 145 21608.02 403.89 42695.47 47806.86 2024-05-24 10:45:26.000 145 21608.03 403.86 42695.48 88888.00 2024-05-24 10:45:27.000 145 21608.05 403.84 42695.48 88888.00 2024-05-24 10:45:28.000 145 21608.02 403.83 42695.45 88888.00 2024-05-24 10:45:29.000 145 21607.99 403.83 42695.39 88888.00 2024-05-24 10:45:30.000 145 21607.99 403.82 42695.34 47807.21 2024-05-24 10:45:31.000 145 21607.99 403.76 42695.33 88888.00 2024-05-24 10:45:32.000 145 21607.98 403.67 42695.37 88888.00 2024-05-24 10:45:33.000 145 21608.00 403.61 42695.41 88888.00 2024-05-24 10:45:34.000 145 21608.02 403.58 42695.41 88888.00 2024-05-24 10:45:35.000 145 21608.01 403.54 42695.39 47806.91 2024-05-24 10:45:36.000 145 21608.02 403.50 42695.38 88888.00 2024-05-24 10:45:37.000 145 21608.07 403.47 42695.37 88888.00 2024-05-24 10:45:38.000 145 21608.12 403.45 42695.36 88888.00 2024-05-24 10:45:39.000 145 21608.14 403.40 42695.31 88888.00 2024-05-24 10:45:40.000 145 21608.16 403.35 42695.26 47807.20 2024-05-24 10:45:41.000 145 21608.19 403.33 42695.25 88888.00 2024-05-24 10:45:42.000 145 21608.21 403.33 42695.26 88888.00 2024-05-24 10:45:43.000 145 21608.20 403.29 42695.21 88888.00 2024-05-24 10:45:44.000 145 21608.21 403.25 42695.16 88888.00 2024-05-24 10:45:45.000 145 21608.24 403.22 42695.12 47807.15 2024-05-24 10:45:46.000 145 21608.25 403.21 42695.13 88888.00 2024-05-24 10:45:47.000 145 21608.22 403.22 42695.16 88888.00 2024-05-24 10:45:48.000 145 21608.20 403.22 42695.17 88888.00 2024-05-24 10:45:49.000 145 21608.24 403.20 42695.17 88888.00 2024-05-24 10:45:50.000 145 21608.29 403.21 42695.16 47807.11 2024-05-24 10:45:51.000 145 21608.32 403.23 42695.18 88888.00 2024-05-24 10:45:52.000 145 21608.32 403.22 42695.18 88888.00 2024-05-24 10:45:53.000 145 21608.32 403.19 42695.14 88888.00 2024-05-24 10:45:54.000 145 21608.31 403.17 42695.09 88888.00 2024-05-24 10:45:55.000 145 21608.31 403.16 42695.05 47807.12 2024-05-24 10:45:56.000 145 21608.32 403.15 42695.06 88888.00 2024-05-24 10:45:57.000 145 21608.33 403.12 42695.09 88888.00 2024-05-24 10:45:58.000 145 21608.34 403.07 42695.10 88888.00 2024-05-24 10:45:59.000 145 21608.33 403.04 42695.09 88888.00 2024-05-24 10:46:00.000 145 21608.29 403.01 42695.05 47807.20 2024-05-24 10:46:01.000 145 21608.27 403.00 42695.04 88888.00 2024-05-24 10:46:02.000 145 21608.27 402.99 42695.05 88888.00 2024-05-24 10:46:03.000 145 21608.31 402.97 42695.07 88888.00 2024-05-24 10:46:04.000 145 21608.30 402.93 42695.10 88888.00 2024-05-24 10:46:05.000 145 21608.26 402.89 42695.10 47806.51 2024-05-24 10:46:06.000 145 21608.25 402.85 42695.07 88888.00 2024-05-24 10:46:07.000 145 21608.24 402.85 42695.06 88888.00 2024-05-24 10:46:08.000 145 21608.23 402.84 42695.04 88888.00 2024-05-24 10:46:09.000 145 21608.27 402.82 42695.04 88888.00 2024-05-24 10:46:10.000 145 21608.29 402.80 42695.04 47806.91 2024-05-24 10:46:11.000 145 21608.28 402.81 42695.05 88888.00 2024-05-24 10:46:12.000 145 21608.28 402.82 42695.05 88888.00 2024-05-24 10:46:13.000 145 21608.27 402.81 42695.02 88888.00 2024-05-24 10:46:14.000 145 21608.29 402.79 42694.99 88888.00 2024-05-24 10:46:15.000 145 21608.35 402.75 42694.96 47806.82 2024-05-24 10:46:16.000 145 21608.37 402.72 42694.93 88888.00 2024-05-24 10:46:17.000 145 21608.37 402.72 42694.95 88888.00 2024-05-24 10:46:18.000 145 21608.38 402.75 42695.01 88888.00 2024-05-24 10:46:19.000 145 21608.38 402.76 42695.03 88888.00 2024-05-24 10:46:20.000 145 21608.36 402.76 42695.02 47807.24 2024-05-24 10:46:21.000 145 21608.32 402.79 42695.03 88888.00 2024-05-24 10:46:22.000 145 21608.29 402.82 42695.06 88888.00 2024-05-24 10:46:23.000 145 21608.30 402.83 42695.11 88888.00 2024-05-24 10:46:24.000 145 21608.35 402.81 42695.12 88888.00 2024-05-24 10:46:25.000 145 21608.35 402.78 42695.13 47807.03 2024-05-24 10:46:26.000 145 21608.30 402.77 42695.13 88888.00 2024-05-24 10:46:27.000 145 21608.27 402.79 42695.10 88888.00 2024-05-24 10:46:28.000 145 21608.29 402.80 42695.06 88888.00 2024-05-24 10:46:29.000 145 21608.30 402.80 42695.02 88888.00 2024-05-24 10:46:30.000 145 21608.31 402.78 42694.99 47807.21 2024-05-24 10:46:31.000 145 21608.35 402.75 42694.98 88888.00 2024-05-24 10:46:32.000 145 21608.39 402.70 42694.99 88888.00 2024-05-24 10:46:33.000 145 21608.37 402.65 42695.00 88888.00 2024-05-24 10:46:34.000 145 21608.35 402.61 42695.00 88888.00 2024-05-24 10:46:35.000 145 21608.35 402.60 42694.98 47807.13 2024-05-24 10:46:36.000 145 21608.36 402.61 42694.98 88888.00 2024-05-24 10:46:37.000 145 21608.37 402.62 42695.00 88888.00 2024-05-24 10:46:38.000 145 21608.35 402.59 42695.00 88888.00 2024-05-24 10:46:39.000 145 21608.32 402.54 42695.00 88888.00 2024-05-24 10:46:40.000 145 21608.33 402.49 42695.01 47806.91 2024-05-24 10:46:41.000 145 21608.40 402.44 42695.02 88888.00 2024-05-24 10:46:42.000 145 21608.47 402.41 42695.03 88888.00 2024-05-24 10:46:43.000 145 21608.49 402.39 42695.02 88888.00 2024-05-24 10:46:44.000 145 21608.52 402.39 42694.99 88888.00 2024-05-24 10:46:45.000 145 21608.58 402.37 42694.97 47807.09 2024-05-24 10:46:46.000 145 21608.59 402.34 42694.96 88888.00 2024-05-24 10:46:47.000 145 21608.54 402.33 42694.95 88888.00 2024-05-24 10:46:48.000 145 21608.53 402.37 42694.97 88888.00 2024-05-24 10:46:49.000 145 21608.57 402.39 42694.98 88888.00 2024-05-24 10:46:50.000 145 21608.59 402.37 42694.98 47806.87 2024-05-24 10:46:51.000 145 21608.60 402.35 42694.96 88888.00 2024-05-24 10:46:52.000 145 21608.64 402.33 42694.94 88888.00 2024-05-24 10:46:53.000 145 21608.67 402.29 42694.93 88888.00 2024-05-24 10:46:54.000 145 21608.65 402.26 42694.93 88888.00 2024-05-24 10:46:55.000 145 21608.63 402.26 42694.97 47807.00 2024-05-24 10:46:56.000 145 21608.68 402.26 42695.00 88888.00 2024-05-24 10:46:57.000 145 21608.74 402.23 42694.98 88888.00 2024-05-24 10:46:58.000 145 21608.75 402.21 42694.95 88888.00 2024-05-24 10:46:59.000 145 21608.74 402.23 42694.94 88888.00 2024-05-24 10:47:00.000 145 21608.75 402.20 42694.90 47807.10 2024-05-24 10:47:01.000 145 21608.81 402.15 42694.88 88888.00 2024-05-24 10:47:02.000 145 21608.88 402.12 42694.90 88888.00 2024-05-24 10:47:03.000 145 21608.90 402.11 42694.95 88888.00 2024-05-24 10:47:04.000 145 21608.91 402.11 42694.96 88888.00 2024-05-24 10:47:05.000 145 21608.92 402.13 42694.98 47806.85 2024-05-24 10:47:06.000 145 21608.93 402.14 42695.02 88888.00 2024-05-24 10:47:07.000 145 21608.97 402.12 42695.02 88888.00 2024-05-24 10:47:08.000 145 21609.01 402.13 42694.96 88888.00 2024-05-24 10:47:09.000 145 21609.04 402.18 42694.90 88888.00 2024-05-24 10:47:10.000 145 21609.07 402.18 42694.89 47807.05 2024-05-24 10:47:11.000 145 21609.10 402.12 42694.87 88888.00 2024-05-24 10:47:12.000 145 21609.10 402.07 42694.84 88888.00 2024-05-24 10:47:13.000 145 21609.10 402.06 42694.84 88888.00 2024-05-24 10:47:14.000 145 21609.13 402.08 42694.83 88888.00 2024-05-24 10:47:15.000 145 21609.14 402.11 42694.85 47807.39 2024-05-24 10:47:16.000 145 21609.15 402.13 42694.89 88888.00 2024-05-24 10:47:17.000 145 21609.19 402.16 42694.91 88888.00 2024-05-24 10:47:18.000 145 21609.26 402.16 42694.90 88888.00 2024-05-24 10:47:19.000 145 21609.28 402.14 42694.87 88888.00 2024-05-24 10:47:20.000 145 21609.28 402.12 42694.82 47807.39 2024-05-24 10:47:21.000 145 21609.30 402.13 42694.82 88888.00 2024-05-24 10:47:22.000 145 21609.31 402.15 42694.87 88888.00 2024-05-24 10:47:23.000 145 21609.28 402.16 42694.93 88888.00 2024-05-24 10:47:24.000 145 21609.28 402.17 42694.94 88888.00 2024-05-24 10:47:25.000 145 21609.36 402.20 42694.96 47807.08 2024-05-24 10:47:26.000 145 21609.44 402.19 42695.00 88888.00 2024-05-24 10:47:27.000 145 21609.43 402.17 42695.00 88888.00 2024-05-24 10:47:28.000 145 21609.43 402.16 42694.96 88888.00 2024-05-24 10:47:29.000 145 21609.52 402.15 42694.97 88888.00 2024-05-24 10:47:30.000 145 21609.61 402.14 42695.01 47807.32 2024-05-24 10:47:31.000 145 21609.65 402.17 42695.04 88888.00 2024-05-24 10:47:32.000 145 21609.67 402.21 42695.07 88888.00 2024-05-24 10:47:33.000 145 21609.72 402.22 42695.09 88888.00 2024-05-24 10:47:34.000 145 21609.73 402.22 42695.04 88888.00 2024-05-24 10:47:35.000 145 21609.67 402.23 42694.98 47807.54 2024-05-24 10:47:36.000 145 21609.62 402.25 42694.94 88888.00 2024-05-24 10:47:37.000 145 21609.65 402.28 42694.93 88888.00 2024-05-24 10:47:38.000 145 21609.72 402.29 42694.91 88888.00 2024-05-24 10:47:39.000 145 21609.75 402.27 42694.92 88888.00 2024-05-24 10:47:40.000 145 21609.74 402.25 42694.96 47807.92 2024-05-24 10:47:41.000 145 21609.74 402.26 42694.98 88888.00 2024-05-24 10:47:42.000 145 21609.78 402.28 42694.94 88888.00 2024-05-24 10:47:43.000 145 21609.80 402.30 42694.91 88888.00 2024-05-24 10:47:44.000 145 21609.81 402.29 42694.86 88888.00 2024-05-24 10:47:45.000 145 21609.82 402.29 42694.84 47806.83 2024-05-24 10:47:46.000 145 21609.87 402.32 42694.87 88888.00 2024-05-24 10:47:47.000 145 21609.93 402.31 42694.89 88888.00 2024-05-24 10:47:48.000 145 21609.94 402.27 42694.88 88888.00 2024-05-24 10:47:49.000 145 21609.92 402.26 42694.86 88888.00 2024-05-24 10:47:50.000 145 21609.93 402.31 42694.86 47807.53 2024-05-24 10:47:51.000 145 21609.95 402.35 42694.86 88888.00 2024-05-24 10:47:52.000 145 21609.94 402.37 42694.81 88888.00 2024-05-24 10:47:53.000 145 21609.94 402.37 42694.76 88888.00 2024-05-24 10:47:54.000 145 21610.02 402.35 42694.76 88888.00 2024-05-24 10:47:55.000 145 21610.09 402.34 42694.78 47807.02 2024-05-24 10:47:56.000 145 21610.12 402.35 42694.78 88888.00 2024-05-24 10:47:57.000 145 21610.13 402.33 42694.78 88888.00 2024-05-24 10:47:58.000 145 21610.16 402.29 42694.78 88888.00 2024-05-24 10:47:59.000 145 21610.21 402.31 42694.79 88888.00 2024-05-24 10:48:00.000 145 21610.26 402.33 42694.80 47807.64 2024-05-24 10:48:01.000 145 21610.30 402.32 42694.80 88888.00 2024-05-24 10:48:02.000 145 21610.29 402.28 42694.79 88888.00 2024-05-24 10:48:03.000 145 21610.26 402.24 42694.79 88888.00 2024-05-24 10:48:04.000 145 21610.28 402.22 42694.79 88888.00 2024-05-24 10:48:05.000 145 21610.34 402.26 42694.81 47807.20 2024-05-24 10:48:06.000 145 21610.36 402.30 42694.83 88888.00 2024-05-24 10:48:07.000 145 21610.33 402.32 42694.86 88888.00 2024-05-24 10:48:08.000 145 21610.30 402.35 42694.85 88888.00 2024-05-24 10:48:09.000 145 21610.27 402.38 42694.77 88888.00 2024-05-24 10:48:10.000 145 21610.26 402.37 42694.69 47807.64 2024-05-24 10:48:11.000 145 21610.31 402.35 42694.70 88888.00 2024-05-24 10:48:12.000 145 21610.35 402.33 42694.75 88888.00 2024-05-24 10:48:13.000 145 21610.38 402.34 42694.77 88888.00 2024-05-24 10:48:14.000 145 21610.44 402.38 42694.80 88888.00 2024-05-24 10:48:15.000 145 21610.54 402.40 42694.82 47807.56 2024-05-24 10:48:16.000 145 21610.62 402.38 42694.80 88888.00 2024-05-24 10:48:17.000 145 21610.65 402.34 42694.74 88888.00 2024-05-24 10:48:18.000 145 21610.67 402.30 42694.68 88888.00 2024-05-24 10:48:19.000 145 21610.71 402.29 42694.63 88888.00 2024-05-24 10:48:20.000 145 21610.78 402.27 42694.62 47807.56 2024-05-24 10:48:21.000 145 21610.84 402.26 42694.62 88888.00 2024-05-24 10:48:22.000 145 21610.87 402.27 42694.60 88888.00 2024-05-24 10:48:23.000 145 21610.92 402.27 42694.57 88888.00 2024-05-24 10:48:24.000 145 21610.97 402.26 42694.55 88888.00 2024-05-24 10:48:25.000 145 21610.98 402.22 42694.54 47807.44 2024-05-24 10:48:26.000 145 21610.96 402.18 42694.54 88888.00 2024-05-24 10:48:27.000 145 21610.98 402.17 42694.53 88888.00 2024-05-24 10:48:28.000 145 21611.00 402.16 42694.49 88888.00 2024-05-24 10:48:29.000 145 21610.97 402.16 42694.44 88888.00 2024-05-24 10:48:30.000 145 21610.92 402.14 42694.43 47807.68 2024-05-24 10:48:31.000 145 21610.95 402.12 42694.45 88888.00 2024-05-24 10:48:32.000 145 21611.02 402.12 42694.46 88888.00 2024-05-24 10:48:33.000 145 21611.03 402.10 42694.46 88888.00 2024-05-24 10:48:34.000 145 21610.99 402.11 42694.45 88888.00 2024-05-24 10:48:35.000 145 21610.95 402.17 42694.44 47807.56 2024-05-24 10:48:36.000 145 21610.95 402.20 42694.46 88888.00 2024-05-24 10:48:37.000 145 21610.96 402.17 42694.50 88888.00 2024-05-24 10:48:38.000 145 21610.93 402.17 42694.54 88888.00 2024-05-24 10:48:39.000 145 21610.85 402.21 42694.51 88888.00 2024-05-24 10:48:40.000 145 21610.80 402.23 42694.45 47807.78 2024-05-24 10:48:41.000 145 21610.83 402.19 42694.39 88888.00 2024-05-24 10:48:42.000 145 21610.86 402.13 42694.37 88888.00 2024-05-24 10:48:43.000 145 21610.88 402.11 42694.38 88888.00 2024-05-24 10:48:44.000 145 21610.90 402.12 42694.39 88888.00 2024-05-24 10:48:45.000 145 21610.94 402.13 42694.39 47808.30 2024-05-24 10:48:46.000 145 21610.97 402.14 42694.36 88888.00 2024-05-24 10:48:47.000 145 21611.00 402.16 42694.31 88888.00 2024-05-24 10:48:48.000 145 21611.09 402.15 42694.32 88888.00 2024-05-24 10:48:49.000 145 21611.19 402.13 42694.33 88888.00 2024-05-24 10:48:50.000 145 21611.25 402.12 42694.29 47807.63 2024-05-24 10:48:51.000 145 21611.29 402.09 42694.25 88888.00 2024-05-24 10:48:52.000 145 21611.30 402.05 42694.26 88888.00 2024-05-24 10:48:53.000 145 21611.28 402.04 42694.28 88888.00 2024-05-24 10:48:54.000 145 21611.30 402.07 42694.27 88888.00 2024-05-24 10:48:55.000 145 21611.35 402.07 42694.25 47807.91 2024-05-24 10:48:56.000 145 21611.41 402.01 42694.21 88888.00 2024-05-24 10:48:57.000 145 21611.49 401.95 42694.21 88888.00 2024-05-24 10:48:58.000 145 21611.53 401.95 42694.23 88888.00 2024-05-24 10:48:59.000 145 21611.53 401.95 42694.25 88888.00 2024-05-24 10:49:00.000 145 21611.56 401.91 42694.22 47807.63 2024-05-24 10:49:01.000 145 21611.62 401.88 42694.18 88888.00 2024-05-24 10:49:02.000 145 21611.67 401.93 42694.16 88888.00 2024-05-24 10:49:03.000 145 21611.68 401.95 42694.17 88888.00 2024-05-24 10:49:04.000 145 21611.67 401.89 42694.16 88888.00 2024-05-24 10:49:05.000 145 21611.70 401.85 42694.15 47807.89 2024-05-24 10:49:06.000 145 21611.72 401.84 42694.16 88888.00 2024-05-24 10:49:07.000 145 21611.73 401.80 42694.14 88888.00 2024-05-24 10:49:08.000 145 21611.78 401.77 42694.08 88888.00 2024-05-24 10:49:09.000 145 21611.85 401.78 42694.05 88888.00 2024-05-24 10:49:10.000 145 21611.88 401.76 42694.07 47807.31 2024-05-24 10:49:11.000 145 21611.85 401.70 42694.07 88888.00 2024-05-24 10:49:12.000 145 21611.80 401.65 42694.03 88888.00 2024-05-24 10:49:13.000 145 21611.80 401.61 42694.04 88888.00 2024-05-24 10:49:14.000 145 21611.86 401.57 42694.09 88888.00 2024-05-24 10:49:15.000 145 21611.90 401.53 42694.07 47807.60 2024-05-24 10:49:16.000 145 21611.88 401.50 42694.04 88888.00 2024-05-24 10:49:17.000 145 21611.88 401.47 42694.05 88888.00 2024-05-24 10:49:18.000 145 21611.90 401.43 42694.04 88888.00 2024-05-24 10:49:19.000 145 21611.93 401.41 42693.99 88888.00 2024-05-24 10:49:20.000 145 21611.97 401.39 42693.97 47807.31 2024-05-24 10:49:21.000 145 21611.97 401.38 42693.97 88888.00 2024-05-24 10:49:22.000 145 21611.97 401.39 42693.98 88888.00 2024-05-24 10:49:23.000 145 21611.97 401.38 42693.97 88888.00 2024-05-24 10:49:24.000 145 21611.97 401.36 42693.93 88888.00 2024-05-24 10:49:25.000 145 21611.98 401.36 42693.93 47807.68 2024-05-24 10:49:26.000 145 21612.03 401.41 42693.98 88888.00 2024-05-24 10:49:27.000 145 21612.03 401.46 42694.00 88888.00 2024-05-24 10:49:28.000 145 21612.00 401.49 42693.99 88888.00 2024-05-24 10:49:29.000 145 21611.97 401.48 42693.98 88888.00 2024-05-24 10:49:30.000 145 21611.97 401.44 42693.98 47807.59 2024-05-24 10:49:31.000 145 21611.98 401.44 42693.94 88888.00 2024-05-24 10:49:32.000 145 21611.97 401.45 42693.89 88888.00 2024-05-24 10:49:33.000 145 21611.89 401.45 42693.88 88888.00 2024-05-24 10:49:34.000 145 21611.86 401.46 42693.91 88888.00 2024-05-24 10:49:35.000 145 21611.89 401.46 42693.90 47807.18 2024-05-24 10:49:36.000 145 21611.92 401.43 42693.83 88888.00 2024-05-24 10:49:37.000 145 21611.97 401.42 42693.80 88888.00 2024-05-24 10:49:38.000 145 21612.00 401.39 42693.82 88888.00 2024-05-24 10:49:39.000 145 21611.99 401.37 42693.83 88888.00 2024-05-24 10:49:40.000 145 21611.98 401.35 42693.82 47807.37 2024-05-24 10:49:41.000 145 21612.03 401.31 42693.83 88888.00 2024-05-24 10:49:42.000 145 21612.13 401.27 42693.86 88888.00 2024-05-24 10:49:43.000 145 21612.18 401.24 42693.88 88888.00 2024-05-24 10:49:44.000 145 21612.19 401.23 42693.87 88888.00 2024-05-24 10:49:45.000 145 21612.23 401.22 42693.88 47807.64 2024-05-24 10:49:46.000 145 21612.32 401.19 42693.90 88888.00 2024-05-24 10:49:47.000 145 21612.36 401.15 42693.91 88888.00 2024-05-24 10:49:48.000 145 21612.34 401.13 42693.87 88888.00 2024-05-24 10:49:49.000 145 21612.30 401.11 42693.82 88888.00 2024-05-24 10:49:50.000 145 21612.30 401.10 42693.76 47807.54 2024-05-24 10:49:51.000 145 21612.34 401.08 42693.75 88888.00 2024-05-24 10:49:52.000 145 21612.35 401.06 42693.79 88888.00 2024-05-24 10:49:53.000 145 21612.33 401.05 42693.84 88888.00 2024-05-24 10:49:54.000 145 21612.33 401.04 42693.86 88888.00 2024-05-24 10:49:55.000 145 21612.35 401.02 42693.86 47807.50 2024-05-24 10:49:56.000 145 21612.35 401.01 42693.86 88888.00 2024-05-24 10:49:57.000 145 21612.32 401.00 42693.82 88888.00 2024-05-24 10:49:58.000 145 21612.31 400.97 42693.78 88888.00 2024-05-24 10:49:59.000 145 21612.31 400.93 42693.75 88888.00 2024-05-24 10:50:00.000 145 21612.29 400.90 42693.73 47807.30 2024-05-24 10:50:01.000 145 21612.25 400.90 42693.76 88888.00 2024-05-24 10:50:02.000 145 21612.22 400.89 42693.79 88888.00 2024-05-24 10:50:03.000 145 21612.19 400.86 42693.77 88888.00 2024-05-24 10:50:04.000 145 21612.18 400.82 42693.73 88888.00 2024-05-24 10:50:05.000 145 21612.16 400.80 42693.73 47807.55 2024-05-24 10:50:06.000 145 21612.16 400.80 42693.76 88888.00 2024-05-24 10:50:07.000 145 21612.20 400.81 42693.79 88888.00 2024-05-24 10:50:08.000 145 21612.23 400.77 42693.82 88888.00 2024-05-24 10:50:09.000 145 21612.19 400.73 42693.81 88888.00 2024-05-24 10:50:10.000 145 21612.14 400.72 42693.76 47807.37 2024-05-24 10:50:11.000 145 21612.13 400.71 42693.76 88888.00 2024-05-24 10:50:12.000 145 21612.16 400.70 42693.80 88888.00 2024-05-24 10:50:13.000 145 21612.15 400.71 42693.82 88888.00 2024-05-24 10:50:14.000 145 21612.10 400.73 42693.78 88888.00 2024-05-24 10:50:15.000 145 21612.07 400.75 42693.72 47807.30 2024-05-24 10:50:16.000 145 21612.07 400.73 42693.69 88888.00 2024-05-24 10:50:17.000 145 21612.09 400.69 42693.68 88888.00 2024-05-24 10:50:18.000 145 21612.11 400.67 42693.67 88888.00 2024-05-24 10:50:19.000 145 21612.11 400.65 42693.67 88888.00 2024-05-24 10:50:20.000 145 21612.12 400.61 42693.70 47807.44 2024-05-24 10:50:21.000 145 21612.17 400.57 42693.74 88888.00 2024-05-24 10:50:22.000 145 21612.19 400.55 42693.78 88888.00 2024-05-24 10:50:23.000 145 21612.18 400.52 42693.77 88888.00 2024-05-24 10:50:24.000 145 21612.18 400.49 42693.74 88888.00 2024-05-24 10:50:25.000 145 21612.19 400.43 42693.71 47807.23 2024-05-24 10:50:26.000 145 21612.19 400.36 42693.69 88888.00 2024-05-24 10:50:27.000 145 21612.18 400.30 42693.68 88888.00 2024-05-24 10:50:28.000 145 21612.20 400.27 42693.69 88888.00 2024-05-24 10:50:29.000 145 21612.24 400.27 42693.71 88888.00 2024-05-24 10:50:30.000 145 21612.26 400.24 42693.70 47807.26 2024-05-24 10:50:31.000 145 21612.28 400.16 42693.67 88888.00 2024-05-24 10:50:32.000 145 21612.32 400.10 42693.69 88888.00 2024-05-24 10:50:33.000 145 21612.37 400.08 42693.72 88888.00 2024-05-24 10:50:34.000 145 21612.40 400.06 42693.70 88888.00 2024-05-24 10:50:35.000 145 21612.38 400.04 42693.69 47807.70 2024-05-24 10:50:36.000 145 21612.38 400.03 42693.69 88888.00 2024-05-24 10:50:37.000 145 21612.42 400.03 42693.69 88888.00 2024-05-24 10:50:38.000 145 21612.44 400.04 42693.68 88888.00 2024-05-24 10:50:39.000 145 21612.40 400.04 42693.64 88888.00 2024-05-24 10:50:40.000 145 21612.32 400.05 42693.61 47807.20 2024-05-24 10:50:41.000 145 21612.28 400.05 42693.60 88888.00 2024-05-24 10:50:42.000 145 21612.28 400.04 42693.61 88888.00 2024-05-24 10:50:43.000 145 21612.24 400.03 42693.63 88888.00 2024-05-24 10:50:44.000 145 21612.15 400.05 42693.64 88888.00 2024-05-24 10:50:45.000 145 21612.08 400.09 42693.63 47807.14 2024-05-24 10:50:46.000 145 21612.07 400.13 42693.64 88888.00 2024-05-24 10:50:47.000 145 21612.06 400.10 42693.65 88888.00 2024-05-24 10:50:48.000 145 21612.03 400.03 42693.63 88888.00 2024-05-24 10:50:49.000 145 21612.00 399.97 42693.59 88888.00 2024-05-24 10:50:50.000 145 21611.97 399.91 42693.59 47806.99 2024-05-24 10:50:51.000 145 21611.96 399.89 42693.59 88888.00 2024-05-24 10:50:52.000 145 21611.99 399.88 42693.59 88888.00 2024-05-24 10:50:53.000 145 21612.04 399.85 42693.58 88888.00 2024-05-24 10:50:54.000 145 21612.09 399.83 42693.59 88888.00 2024-05-24 10:50:55.000 145 21612.14 399.82 42693.57 47807.25 2024-05-24 10:50:56.000 145 21612.18 399.83 42693.56 88888.00 2024-05-24 10:50:57.000 145 21612.20 399.82 42693.54 88888.00 2024-05-24 10:50:58.000 145 21612.20 399.79 42693.55 88888.00 2024-05-24 10:50:59.000 145 21612.20 399.75 42693.59 88888.00 2024-05-24 10:51:00.000 145 21612.19 399.72 42693.60 47807.32 2024-05-24 10:51:01.000 145 21612.19 399.73 42693.59 88888.00 2024-05-24 10:51:02.000 145 21612.23 399.73 42693.60 88888.00 2024-05-24 10:51:03.000 145 21612.27 399.71 42693.64 88888.00 2024-05-24 10:51:04.000 145 21612.25 399.68 42693.68 88888.00 2024-05-24 10:51:05.000 145 21612.19 399.68 42693.69 47807.55 2024-05-24 10:51:06.000 145 21612.17 399.69 42693.67 88888.00 2024-05-24 10:51:07.000 145 21612.19 399.69 42693.63 88888.00 2024-05-24 10:51:08.000 145 21612.19 399.68 42693.60 88888.00 2024-05-24 10:51:09.000 145 21612.18 399.65 42693.60 88888.00 2024-05-24 10:51:10.000 145 21612.15 399.64 42693.62 47807.12 2024-05-24 10:51:11.000 145 21612.11 399.65 42693.66 88888.00 2024-05-24 10:51:12.000 145 21612.05 399.62 42693.67 88888.00 2024-05-24 10:51:13.000 145 21611.99 399.58 42693.65 88888.00 2024-05-24 10:51:14.000 145 21611.98 399.56 42693.64 88888.00 2024-05-24 10:51:15.000 145 21612.00 399.53 42693.66 47807.28 2024-05-24 10:51:16.000 145 21612.02 399.50 42693.69 88888.00 2024-05-24 10:51:17.000 145 21612.02 399.49 42693.69 88888.00 2024-05-24 10:51:18.000 145 21612.02 399.49 42693.66 88888.00 2024-05-24 10:51:19.000 145 21612.04 399.47 42693.61 88888.00 2024-05-24 10:51:20.000 145 21612.05 399.48 42693.60 47807.08 2024-05-24 10:51:21.000 145 21612.06 399.51 42693.62 88888.00 2024-05-24 10:51:22.000 145 21612.06 399.48 42693.60 88888.00 2024-05-24 10:51:23.000 145 21612.07 399.40 42693.57 88888.00 2024-05-24 10:51:24.000 145 21612.06 399.33 42693.56 88888.00 2024-05-24 10:51:25.000 145 21612.08 399.28 42693.57 47807.46 2024-05-24 10:51:26.000 145 21612.12 399.22 42693.59 88888.00 2024-05-24 10:51:27.000 145 21612.13 399.19 42693.61 88888.00 2024-05-24 10:51:28.000 145 21612.10 399.23 42693.66 88888.00 2024-05-24 10:51:29.000 145 21612.05 399.27 42693.67 88888.00 2024-05-24 10:51:30.000 145 21612.03 399.24 42693.63 47807.27 2024-05-24 10:51:31.000 145 21612.08 399.18 42693.62 88888.00 2024-05-24 10:51:32.000 145 21612.12 399.18 42693.67 88888.00 2024-05-24 10:51:33.000 145 21612.08 399.21 42693.71 88888.00 2024-05-24 10:51:34.000 145 21612.05 399.22 42693.71 88888.00 2024-05-24 10:51:35.000 145 21612.07 399.18 42693.68 47807.29 2024-05-24 10:51:36.000 145 21612.08 399.15 42693.66 88888.00 2024-05-24 10:51:37.000 145 21612.05 399.13 42693.63 88888.00 2024-05-24 10:51:38.000 145 21612.02 399.12 42693.60 88888.00 2024-05-24 10:51:39.000 145 21612.02 399.10 42693.57 88888.00 2024-05-24 10:51:40.000 145 21612.03 399.07 42693.55 47807.13 2024-05-24 10:51:41.000 145 21612.05 399.03 42693.54 88888.00 2024-05-24 10:51:42.000 145 21612.07 399.01 42693.57 88888.00 2024-05-24 10:51:43.000 145 21612.11 399.02 42693.58 88888.00 2024-05-24 10:51:44.000 145 21612.14 399.05 42693.56 88888.00 2024-05-24 10:51:45.000 145 21612.12 399.03 42693.53 47807.25 2024-05-24 10:51:46.000 145 21612.10 398.98 42693.50 88888.00 2024-05-24 10:51:47.000 145 21612.15 398.95 42693.46 88888.00 2024-05-24 10:51:48.000 145 21612.18 398.89 42693.46 88888.00 2024-05-24 10:51:49.000 145 21612.17 398.83 42693.46 88888.00 2024-05-24 10:51:50.000 145 21612.15 398.81 42693.45 47806.44 2024-05-24 10:51:51.000 145 21612.16 398.81 42693.44 88888.00 2024-05-24 10:51:52.000 145 21612.18 398.83 42693.48 88888.00 2024-05-24 10:51:53.000 145 21612.18 398.88 42693.52 88888.00 2024-05-24 10:51:54.000 145 21612.19 398.93 42693.54 88888.00 2024-05-24 10:51:55.000 145 21612.24 398.91 42693.51 47807.20 2024-05-24 10:51:56.000 145 21612.24 398.84 42693.48 88888.00 2024-05-24 10:51:57.000 145 21612.19 398.79 42693.46 88888.00 2024-05-24 10:51:58.000 145 21612.15 398.83 42693.46 88888.00 2024-05-24 10:51:59.000 145 21612.13 398.88 42693.48 88888.00 2024-05-24 10:52:00.000 145 21612.17 398.88 42693.53 47807.32 2024-05-24 10:52:01.000 145 21612.20 398.87 42693.55 88888.00 2024-05-24 10:52:02.000 145 21612.18 398.86 42693.49 88888.00 2024-05-24 10:52:03.000 145 21612.15 398.89 42693.46 88888.00 2024-05-24 10:52:04.000 145 21612.11 398.93 42693.46 88888.00 2024-05-24 10:52:05.000 145 21612.08 398.93 42693.48 47806.77 2024-05-24 10:52:06.000 145 21612.07 398.88 42693.52 88888.00 2024-05-24 10:52:07.000 145 21612.07 398.82 42693.55 88888.00 2024-05-24 10:52:08.000 145 21612.06 398.81 42693.57 88888.00 2024-05-24 10:52:09.000 145 21612.09 398.85 42693.61 88888.00 2024-05-24 10:52:10.000 145 21612.12 398.87 42693.62 47807.37 2024-05-24 10:52:11.000 145 21612.13 398.85 42693.60 88888.00 2024-05-24 10:52:12.000 145 21612.10 398.86 42693.59 88888.00 2024-05-24 10:52:13.000 145 21612.08 398.88 42693.60 88888.00 2024-05-24 10:52:14.000 145 21612.07 398.86 42693.57 88888.00 2024-05-24 10:52:15.000 145 21612.05 398.81 42693.53 47807.52 2024-05-24 10:52:16.000 145 21612.00 398.81 42693.54 88888.00 2024-05-24 10:52:17.000 145 21611.97 398.88 42693.61 88888.00 2024-05-24 10:52:18.000 145 21611.93 398.93 42693.65 88888.00 2024-05-24 10:52:19.000 145 21611.90 398.93 42693.65 88888.00 2024-05-24 10:52:20.000 145 21611.91 398.93 42693.64 47807.02 2024-05-24 10:52:21.000 145 21611.91 398.94 42693.61 88888.00 2024-05-24 10:52:22.000 145 21611.87 398.94 42693.55 88888.00 2024-05-24 10:52:23.000 145 21611.84 398.94 42693.51 88888.00 2024-05-24 10:52:24.000 145 21611.85 398.93 42693.54 88888.00 2024-05-24 10:52:25.000 145 21611.88 398.90 42693.62 47807.00 2024-05-24 10:52:26.000 145 21611.87 398.86 42693.67 88888.00 2024-05-24 10:52:27.000 145 21611.82 398.87 42693.69 88888.00 2024-05-24 10:52:28.000 145 21611.79 398.91 42693.71 88888.00 2024-05-24 10:52:29.000 145 21611.78 398.91 42693.72 88888.00 2024-05-24 10:52:30.000 145 21611.73 398.88 42693.73 47807.13 2024-05-24 10:52:31.000 145 21611.69 398.83 42693.74 88888.00 2024-05-24 10:52:32.000 145 21611.69 398.77 42693.75 88888.00 2024-05-24 10:52:33.000 145 21611.73 398.76 42693.79 88888.00 2024-05-24 10:52:34.000 145 21611.74 398.79 42693.82 88888.00 2024-05-24 10:52:35.000 145 21611.71 398.76 42693.79 47807.22 2024-05-24 10:52:36.000 145 21611.69 398.72 42693.77 88888.00 2024-05-24 10:52:37.000 145 21611.70 398.70 42693.80 88888.00 2024-05-24 10:52:38.000 145 21611.69 398.70 42693.80 88888.00 2024-05-24 10:52:39.000 145 21611.69 398.73 42693.80 88888.00 2024-05-24 10:52:40.000 145 21611.72 398.72 42693.81 47807.23 2024-05-24 10:52:41.000 145 21611.72 398.69 42693.77 88888.00 2024-05-24 10:52:42.000 145 21611.66 398.69 42693.71 88888.00 2024-05-24 10:52:43.000 145 21611.62 398.74 42693.74 88888.00 2024-05-24 10:52:44.000 145 21611.62 398.75 42693.84 88888.00 2024-05-24 10:52:45.000 145 21611.61 398.72 42693.88 47806.66 2024-05-24 10:52:46.000 145 21611.59 398.70 42693.84 88888.00 2024-05-24 10:52:47.000 145 21611.53 398.69 42693.82 88888.00 2024-05-24 10:52:48.000 145 21611.48 398.64 42693.87 88888.00 2024-05-24 10:52:49.000 145 21611.46 398.60 42693.91 88888.00 2024-05-24 10:52:50.000 145 21611.45 398.62 42693.93 47806.83 2024-05-24 10:52:51.000 145 21611.42 398.67 42693.94 88888.00 2024-05-24 10:52:52.000 145 21611.39 398.70 42693.94 88888.00 2024-05-24 10:52:53.000 145 21611.38 398.70 42693.93 88888.00 2024-05-24 10:52:54.000 145 21611.39 398.68 42693.93 88888.00 2024-05-24 10:52:55.000 145 21611.33 398.65 42693.92 47807.15 2024-05-24 10:52:56.000 145 21611.26 398.66 42693.89 88888.00 2024-05-24 10:52:57.000 145 21611.25 398.67 42693.85 88888.00 2024-05-24 10:52:58.000 145 21611.30 398.63 42693.83 88888.00 2024-05-24 10:52:59.000 145 21611.31 398.62 42693.84 88888.00 2024-05-24 10:53:00.000 145 21611.29 398.67 42693.86 47807.00 2024-05-24 10:53:01.000 145 21611.31 398.71 42693.88 88888.00 2024-05-24 10:53:02.000 145 21611.32 398.69 42693.89 88888.00 2024-05-24 10:53:03.000 145 21611.29 398.63 42693.91 88888.00 2024-05-24 10:53:04.000 145 21611.26 398.59 42693.94 88888.00 2024-05-24 10:53:05.000 145 21611.24 398.58 42693.91 47806.85 2024-05-24 10:53:06.000 145 21611.26 398.56 42693.88 88888.00 2024-05-24 10:53:07.000 145 21611.27 398.55 42693.91 88888.00 2024-05-24 10:53:08.000 145 21611.24 398.57 42694.00 88888.00 2024-05-24 10:53:09.000 145 21611.20 398.63 42694.04 88888.00 2024-05-24 10:53:10.000 145 21611.19 398.69 42694.04 47807.29 2024-05-24 10:53:11.000 145 21611.18 398.70 42694.04 88888.00 2024-05-24 10:53:12.000 145 21611.18 398.68 42694.07 88888.00 2024-05-24 10:53:13.000 145 21611.15 398.64 42694.11 88888.00 2024-05-24 10:53:14.000 145 21611.10 398.61 42694.11 88888.00 2024-05-24 10:53:15.000 145 21611.07 398.62 42694.06 47806.78 2024-05-24 10:53:16.000 145 21611.04 398.62 42693.99 88888.00 2024-05-24 10:53:17.000 145 21611.03 398.57 42693.95 88888.00 2024-05-24 10:53:18.000 145 21611.03 398.55 42693.98 88888.00 2024-05-24 10:53:19.000 145 21611.00 398.56 42694.01 88888.00 2024-05-24 10:53:20.000 145 21610.96 398.60 42694.00 47807.01 2024-05-24 10:53:21.000 145 21610.91 398.61 42693.95 88888.00 2024-05-24 10:53:22.000 145 21610.87 398.54 42693.91 88888.00 2024-05-24 10:53:23.000 145 21610.86 398.48 42693.91 88888.00 2024-05-24 10:53:24.000 145 21610.86 398.48 42693.94 88888.00 2024-05-24 10:53:25.000 145 21610.87 398.53 42693.99 47806.77 2024-05-24 10:53:26.000 145 21610.90 398.55 42694.07 88888.00 2024-05-24 10:53:27.000 145 21610.96 398.54 42694.16 88888.00 2024-05-24 10:53:28.000 145 21610.97 398.54 42694.21 88888.00 2024-05-24 10:53:29.000 145 21610.93 398.55 42694.23 88888.00 2024-05-24 10:53:30.000 145 21610.90 398.56 42694.23 47807.05 2024-05-24 10:53:31.000 145 21610.90 398.59 42694.26 88888.00 2024-05-24 10:53:32.000 145 21610.86 398.63 42694.29 88888.00 2024-05-24 10:53:33.000 145 21610.82 398.65 42694.29 88888.00 2024-05-24 10:53:34.000 145 21610.80 398.67 42694.29 88888.00 2024-05-24 10:53:35.000 145 21610.80 398.72 42694.32 47807.16 2024-05-24 10:53:36.000 145 21610.76 398.76 42694.34 88888.00 2024-05-24 10:53:37.000 145 21610.66 398.75 42694.34 88888.00 2024-05-24 10:53:38.000 145 21610.58 398.71 42694.32 88888.00 2024-05-24 10:53:39.000 145 21610.57 398.66 42694.30 88888.00 2024-05-24 10:53:40.000 145 21610.56 398.64 42694.30 47807.15 2024-05-24 10:53:41.000 145 21610.50 398.70 42694.28 88888.00 2024-05-24 10:53:42.000 145 21610.44 398.79 42694.26 88888.00 2024-05-24 10:53:43.000 145 21610.42 398.84 42694.27 88888.00 2024-05-24 10:53:44.000 145 21610.37 398.84 42694.28 88888.00 2024-05-24 10:53:45.000 145 21610.34 398.81 42694.31 47806.94 2024-05-24 10:53:46.000 145 21610.38 398.73 42694.38 88888.00 2024-05-24 10:53:47.000 145 21610.41 398.68 42694.45 88888.00 2024-05-24 10:53:48.000 145 21610.36 398.71 42694.47 88888.00 2024-05-24 10:53:49.000 145 21610.26 398.73 42694.46 88888.00 2024-05-24 10:53:50.000 145 21610.23 398.70 42694.43 47807.22 2024-05-24 10:53:51.000 145 21610.27 398.72 42694.40 88888.00 2024-05-24 10:53:52.000 145 21610.30 398.76 42694.42 88888.00 2024-05-24 10:53:53.000 145 21610.29 398.76 42694.44 88888.00 2024-05-24 10:53:54.000 145 21610.27 398.73 42694.40 88888.00 2024-05-24 10:53:55.000 145 21610.26 398.72 42694.36 47807.15 2024-05-24 10:53:56.000 145 21610.28 398.73 42694.37 88888.00 2024-05-24 10:53:57.000 145 21610.31 398.75 42694.41 88888.00 2024-05-24 10:53:58.000 145 21610.30 398.78 42694.43 88888.00 2024-05-24 10:53:59.000 145 21610.27 398.81 42694.44 88888.00 2024-05-24 10:54:00.000 145 21610.28 398.84 42694.47 47807.14 2024-05-24 10:54:01.000 145 21610.31 398.86 42694.49 88888.00 2024-05-24 10:54:02.000 145 21610.28 398.89 42694.46 88888.00 2024-05-24 10:54:03.000 145 21610.24 398.91 42694.44 88888.00 2024-05-24 10:54:04.000 145 21610.24 398.90 42694.48 88888.00 2024-05-24 10:54:05.000 145 21610.26 398.89 42694.54 47807.21 2024-05-24 10:54:06.000 145 21610.26 398.92 42694.56 88888.00 2024-05-24 10:54:07.000 145 21610.26 398.97 42694.57 88888.00 2024-05-24 10:54:08.000 145 21610.28 399.00 42694.61 88888.00 2024-05-24 10:54:09.000 145 21610.30 398.99 42694.64 88888.00 2024-05-24 10:54:10.000 145 21610.26 398.96 42694.61 47807.24 2024-05-24 10:54:11.000 145 21610.17 398.92 42694.54 88888.00 2024-05-24 10:54:12.000 145 21610.10 398.87 42694.48 88888.00 2024-05-24 10:54:13.000 145 21610.09 398.84 42694.47 88888.00 2024-05-24 10:54:14.000 145 21610.10 398.87 42694.50 88888.00 2024-05-24 10:54:15.000 145 21610.12 398.91 42694.53 47807.20 2024-05-24 10:54:16.000 145 21610.15 398.93 42694.52 88888.00 2024-05-24 10:54:17.000 145 21610.15 398.95 42694.52 88888.00 2024-05-24 10:54:18.000 145 21610.13 399.00 42694.52 88888.00 2024-05-24 10:54:19.000 145 21610.10 399.04 42694.52 88888.00 2024-05-24 10:54:20.000 145 21610.08 399.05 42694.52 47807.33 2024-05-24 10:54:21.000 145 21610.14 399.04 42694.54 88888.00 2024-05-24 10:54:22.000 145 21610.22 399.06 42694.60 88888.00 2024-05-24 10:54:23.000 145 21610.24 399.10 42694.68 88888.00 2024-05-24 10:54:24.000 145 21610.26 399.12 42694.73 88888.00 2024-05-24 10:54:25.000 145 21610.28 399.08 42694.76 47807.04 2024-05-24 10:54:26.000 145 21610.29 399.04 42694.77 88888.00 2024-05-24 10:54:27.000 145 21610.30 399.01 42694.79 88888.00 2024-05-24 10:54:28.000 145 21610.33 398.97 42694.79 88888.00 2024-05-24 10:54:29.000 145 21610.34 398.98 42694.79 88888.00 2024-05-24 10:54:30.000 145 21610.29 399.01 42694.77 47807.12 2024-05-24 10:54:31.000 145 21610.25 399.01 42694.72 88888.00 2024-05-24 10:54:32.000 145 21610.24 398.99 42694.69 88888.00 2024-05-24 10:54:33.000 145 21610.23 398.99 42694.68 88888.00 2024-05-24 10:54:34.000 145 21610.24 398.99 42694.68 88888.00 2024-05-24 10:54:35.000 145 21610.27 398.97 42694.69 47807.38 2024-05-24 10:54:36.000 145 21610.25 398.94 42694.71 88888.00 2024-05-24 10:54:37.000 145 21610.19 398.95 42694.69 88888.00 2024-05-24 10:54:38.000 145 21610.16 399.01 42694.68 88888.00 2024-05-24 10:54:39.000 145 21610.15 399.06 42694.68 88888.00 2024-05-24 10:54:40.000 145 21610.11 399.07 42694.65 47807.39 2024-05-24 10:54:41.000 145 21610.12 399.10 42694.61 88888.00 2024-05-24 10:54:42.000 145 21610.14 399.12 42694.61 88888.00 2024-05-24 10:54:43.000 145 21610.13 399.08 42694.64 88888.00 2024-05-24 10:54:44.000 145 21610.12 399.05 42694.67 88888.00 2024-05-24 10:54:45.000 145 21610.12 399.05 42694.67 47807.43 2024-05-24 10:54:46.000 145 21610.10 399.04 42694.70 88888.00 2024-05-24 10:54:47.000 145 21610.09 399.01 42694.74 88888.00 2024-05-24 10:54:48.000 145 21610.08 398.99 42694.75 88888.00 2024-05-24 10:54:49.000 145 21610.04 398.99 42694.72 88888.00 2024-05-24 10:54:50.000 145 21610.00 398.99 42694.69 47807.38 2024-05-24 10:54:51.000 145 21609.98 398.99 42694.67 88888.00 2024-05-24 10:54:52.000 145 21609.98 399.03 42694.68 88888.00 2024-05-24 10:54:53.000 145 21609.95 399.08 42694.71 88888.00 2024-05-24 10:54:54.000 145 21609.94 399.11 42694.72 88888.00 2024-05-24 10:54:55.000 145 21609.95 399.11 42694.69 47807.34 2024-05-24 10:54:56.000 145 21609.95 399.07 42694.66 88888.00 2024-05-24 10:54:57.000 145 21609.93 399.05 42694.68 88888.00 2024-05-24 10:54:58.000 145 21609.94 399.06 42694.72 88888.00 2024-05-24 10:54:59.000 145 21609.95 399.06 42694.72 88888.00 2024-05-24 10:55:00.000 145 21609.92 399.05 42694.69 47807.65 2024-05-24 10:55:01.000 145 21609.88 399.06 42694.69 88888.00 2024-05-24 10:55:02.000 145 21609.86 399.08 42694.74 88888.00 2024-05-24 10:55:03.000 145 21609.88 399.13 42694.79 88888.00 2024-05-24 10:55:04.000 145 21609.87 399.17 42694.78 88888.00 2024-05-24 10:55:05.000 145 21609.85 399.19 42694.74 47807.35 2024-05-24 10:55:06.000 145 21609.86 399.25 42694.75 88888.00 2024-05-24 10:55:07.000 145 21609.87 399.30 42694.79 88888.00 2024-05-24 10:55:08.000 145 21609.83 399.31 42694.81 88888.00 2024-05-24 10:55:09.000 145 21609.80 399.26 42694.79 88888.00 2024-05-24 10:55:10.000 145 21609.79 399.25 42694.75 47807.41 2024-05-24 10:55:11.000 145 21609.77 399.27 42694.74 88888.00 2024-05-24 10:55:12.000 145 21609.73 399.27 42694.73 88888.00 2024-05-24 10:55:13.000 145 21609.71 399.27 42694.72 88888.00 2024-05-24 10:55:14.000 145 21609.74 399.29 42694.76 88888.00 2024-05-24 10:55:15.000 145 21609.76 399.31 42694.81 47807.40 2024-05-24 10:55:16.000 145 21609.73 399.31 42694.83 88888.00 2024-05-24 10:55:17.000 145 21609.67 399.29 42694.80 88888.00 2024-05-24 10:55:18.000 145 21609.66 399.24 42694.73 88888.00 2024-05-24 10:55:19.000 145 21609.70 399.19 42694.68 88888.00 2024-05-24 10:55:20.000 145 21609.70 399.17 42694.67 47807.21 2024-05-24 10:55:21.000 145 21609.62 399.14 42694.65 88888.00 2024-05-24 10:55:22.000 145 21609.53 399.11 42694.62 88888.00 2024-05-24 10:55:23.000 145 21609.52 399.13 42694.63 88888.00 2024-05-24 10:55:24.000 145 21609.55 399.18 42694.66 88888.00 2024-05-24 10:55:25.000 145 21609.57 399.27 42694.65 47807.04 2024-05-24 10:55:26.000 145 21609.57 399.37 42694.64 88888.00 2024-05-24 10:55:27.000 145 21609.55 399.37 42694.64 88888.00 2024-05-24 10:55:28.000 145 21609.52 399.29 42694.63 88888.00 2024-05-24 10:55:29.000 145 21609.51 399.25 42694.64 88888.00 2024-05-24 10:55:30.000 145 21609.54 399.31 42694.64 47807.25 2024-05-24 10:55:31.000 145 21609.60 399.37 42694.65 88888.00 2024-05-24 10:55:32.000 145 21609.64 399.42 42694.67 88888.00 2024-05-24 10:55:33.000 145 21609.61 399.45 42694.68 88888.00 2024-05-24 10:55:34.000 145 21609.57 399.47 42694.66 88888.00 2024-05-24 10:55:35.000 145 21609.57 399.47 42694.65 47807.43 2024-05-24 10:55:36.000 145 21609.59 399.49 42694.66 88888.00 2024-05-24 10:55:37.000 145 21609.63 399.52 42694.67 88888.00 2024-05-24 10:55:38.000 145 21609.67 399.54 42694.67 88888.00 2024-05-24 10:55:39.000 145 21609.72 399.58 42694.68 88888.00 2024-05-24 10:55:40.000 145 21609.71 399.63 42694.68 47806.92 2024-05-24 10:55:41.000 145 21609.63 399.63 42694.66 88888.00 2024-05-24 10:55:42.000 145 21609.57 399.61 42694.66 88888.00 2024-05-24 10:55:43.000 145 21609.60 399.60 42694.69 88888.00 2024-05-24 10:55:44.000 145 21609.65 399.60 42694.73 88888.00 2024-05-24 10:55:45.000 145 21609.63 399.60 42694.76 47807.20 2024-05-24 10:55:46.000 145 21609.58 399.61 42694.76 88888.00 2024-05-24 10:55:47.000 145 21609.60 399.62 42694.73 88888.00 2024-05-24 10:55:48.000 145 21609.64 399.62 42694.71 88888.00 2024-05-24 10:55:49.000 145 21609.61 399.65 42694.70 88888.00 2024-05-24 10:55:50.000 145 21609.52 399.66 42694.71 47807.26 2024-05-24 10:55:51.000 145 21609.47 399.63 42694.71 88888.00 2024-05-24 10:55:52.000 145 21609.44 399.60 42694.72 88888.00 2024-05-24 10:55:53.000 145 21609.40 399.61 42694.77 88888.00 2024-05-24 10:55:54.000 145 21609.39 399.62 42694.81 88888.00 2024-05-24 10:55:55.000 145 21609.40 399.60 42694.82 47807.16 2024-05-24 10:55:56.000 145 21609.42 399.57 42694.80 88888.00 2024-05-24 10:55:57.000 145 21609.42 399.57 42694.77 88888.00 2024-05-24 10:55:58.000 145 21609.38 399.61 42694.74 88888.00 2024-05-24 10:55:59.000 145 21609.34 399.68 42694.71 88888.00 2024-05-24 10:56:00.000 145 21609.35 399.73 42694.69 47806.90 2024-05-24 10:56:01.000 145 21609.35 399.70 42694.68 88888.00 2024-05-24 10:56:02.000 145 21609.36 399.64 42694.66 88888.00 2024-05-24 10:56:03.000 145 21609.38 399.61 42694.66 88888.00 2024-05-24 10:56:04.000 145 21609.40 399.62 42694.67 88888.00 2024-05-24 10:56:05.000 145 21609.41 399.61 42694.72 47807.09 2024-05-24 10:56:06.000 145 21609.40 399.58 42694.79 88888.00 2024-05-24 10:56:07.000 145 21609.35 399.58 42694.81 88888.00 2024-05-24 10:56:08.000 145 21609.32 399.55 42694.81 88888.00 2024-05-24 10:56:09.000 145 21609.32 399.51 42694.80 88888.00 2024-05-24 10:56:10.000 145 21609.32 399.49 42694.79 47806.72 2024-05-24 10:56:11.000 145 21609.33 399.51 42694.77 88888.00 2024-05-24 10:56:12.000 145 21609.34 399.56 42694.79 88888.00 2024-05-24 10:56:13.000 145 21609.29 399.58 42694.83 88888.00 2024-05-24 10:56:14.000 145 21609.22 399.55 42694.87 88888.00 2024-05-24 10:56:15.000 145 21609.18 399.50 42694.89 47806.79 2024-05-24 10:56:16.000 145 21609.19 399.50 42694.87 88888.00 2024-05-24 10:56:17.000 145 21609.24 399.50 42694.85 88888.00 2024-05-24 10:56:18.000 145 21609.27 399.47 42694.85 88888.00 2024-05-24 10:56:19.000 145 21609.27 399.47 42694.86 88888.00 2024-05-24 10:56:20.000 145 21609.25 399.49 42694.82 47806.78 2024-05-24 10:56:21.000 145 21609.21 399.50 42694.80 88888.00 2024-05-24 10:56:22.000 145 21609.20 399.52 42694.83 88888.00 2024-05-24 10:56:23.000 145 21609.22 399.53 42694.85 88888.00 2024-05-24 10:56:24.000 145 21609.26 399.51 42694.85 88888.00 2024-05-24 10:56:25.000 145 21609.29 399.50 42694.86 47806.82 2024-05-24 10:56:26.000 145 21609.28 399.49 42694.85 88888.00 2024-05-24 10:56:27.000 145 21609.24 399.46 42694.77 88888.00 2024-05-24 10:56:28.000 145 21609.20 399.43 42694.71 88888.00 2024-05-24 10:56:29.000 145 21609.20 399.42 42694.71 88888.00 2024-05-24 10:56:30.000 145 21609.22 399.41 42694.74 47806.81 2024-05-24 10:56:31.000 145 21609.21 399.39 42694.77 88888.00 2024-05-24 10:56:32.000 145 21609.18 399.41 42694.77 88888.00 2024-05-24 10:56:33.000 145 21609.19 399.45 42694.74 88888.00 2024-05-24 10:56:34.000 145 21609.25 399.50 42694.71 88888.00 2024-05-24 10:56:35.000 145 21609.28 399.50 42694.69 47807.17 2024-05-24 10:56:36.000 145 21609.28 399.44 42694.68 88888.00 2024-05-24 10:56:37.000 145 21609.28 399.37 42694.69 88888.00 2024-05-24 10:56:38.000 145 21609.30 399.35 42694.73 88888.00 2024-05-24 10:56:39.000 145 21609.29 399.36 42694.73 88888.00 2024-05-24 10:56:40.000 145 21609.27 399.37 42694.69 47806.96 2024-05-24 10:56:41.000 145 21609.27 399.36 42694.67 88888.00 2024-05-24 10:56:42.000 145 21609.27 399.38 42694.67 88888.00 2024-05-24 10:56:43.000 145 21609.25 399.36 42694.66 88888.00 2024-05-24 10:56:44.000 145 21609.24 399.29 42694.62 88888.00 2024-05-24 10:56:45.000 145 21609.24 399.21 42694.59 47806.76 2024-05-24 10:56:46.000 145 21609.25 399.15 42694.55 88888.00 2024-05-24 10:56:47.000 145 21609.25 399.19 42694.56 88888.00 2024-05-24 10:56:48.000 145 21609.22 399.29 42694.59 88888.00 2024-05-24 10:56:49.000 145 21609.18 399.32 42694.62 88888.00 2024-05-24 10:56:50.000 145 21609.17 399.31 42694.60 47806.86 2024-05-24 10:56:51.000 145 21609.18 399.26 42694.56 88888.00 2024-05-24 10:56:52.000 145 21609.19 399.22 42694.56 88888.00 2024-05-24 10:56:53.000 145 21609.19 399.23 42694.61 88888.00 2024-05-24 10:56:54.000 145 21609.22 399.25 42694.64 88888.00 2024-05-24 10:56:55.000 145 21609.24 399.22 42694.63 47806.33 2024-05-24 10:56:56.000 145 21609.23 399.19 42694.58 88888.00 2024-05-24 10:56:57.000 145 21609.21 399.21 42694.52 88888.00 2024-05-24 10:56:58.000 145 21609.21 399.24 42694.50 88888.00 2024-05-24 10:56:59.000 145 21609.24 399.23 42694.52 88888.00 2024-05-24 10:57:00.000 145 21609.24 399.20 42694.58 47806.79 2024-05-24 10:57:01.000 145 21609.19 399.22 42694.64 88888.00 2024-05-24 10:57:02.000 145 21609.16 399.25 42694.67 88888.00 2024-05-24 10:57:03.000 145 21609.14 399.24 42694.67 88888.00 2024-05-24 10:57:04.000 145 21609.10 399.19 42694.70 88888.00 2024-05-24 10:57:05.000 145 21609.06 399.14 42694.74 47806.84 2024-05-24 10:57:06.000 145 21609.05 399.11 42694.77 88888.00 2024-05-24 10:57:07.000 145 21609.06 399.13 42694.80 88888.00 2024-05-24 10:57:08.000 145 21609.06 399.14 42694.82 88888.00 2024-05-24 10:57:09.000 145 21609.07 399.10 42694.84 88888.00 2024-05-24 10:57:10.000 145 21609.11 399.05 42694.84 47807.06 2024-05-24 10:57:11.000 145 21609.15 399.04 42694.85 88888.00 2024-05-24 10:57:12.000 145 21609.14 399.04 42694.86 88888.00 2024-05-24 10:57:13.000 145 21609.10 399.01 42694.87 88888.00 2024-05-24 10:57:14.000 145 21609.12 398.95 42694.85 88888.00 2024-05-24 10:57:15.000 145 21609.17 398.88 42694.82 47806.92 2024-05-24 10:57:16.000 145 21609.16 398.83 42694.79 88888.00 2024-05-24 10:57:17.000 145 21609.12 398.86 42694.75 88888.00 2024-05-24 10:57:18.000 145 21609.11 398.88 42694.71 88888.00 2024-05-24 10:57:19.000 145 21609.15 398.87 42694.70 88888.00 2024-05-24 10:57:20.000 145 21609.20 398.86 42694.75 47806.91 2024-05-24 10:57:21.000 145 21609.26 398.84 42694.82 88888.00 2024-05-24 10:57:22.000 145 21609.32 398.80 42694.82 88888.00 2024-05-24 10:57:23.000 145 21609.34 398.79 42694.77 88888.00 2024-05-24 10:57:24.000 145 21609.31 398.81 42694.71 88888.00 2024-05-24 10:57:25.000 145 21609.26 398.81 42694.70 47806.64 2024-05-24 10:57:26.000 145 21609.26 398.76 42694.71 88888.00 2024-05-24 10:57:27.000 145 21609.31 398.74 42694.70 88888.00 2024-05-24 10:57:28.000 145 21609.32 398.78 42694.68 88888.00 2024-05-24 10:57:29.000 145 21609.29 398.84 42694.68 88888.00 2024-05-24 10:57:30.000 145 21609.27 398.85 42694.72 47806.76 2024-05-24 10:57:31.000 145 21609.29 398.78 42694.76 88888.00 2024-05-24 10:57:32.000 145 21609.31 398.74 42694.76 88888.00 2024-05-24 10:57:33.000 145 21609.27 398.72 42694.75 88888.00 2024-05-24 10:57:34.000 145 21609.20 398.69 42694.71 88888.00 2024-05-24 10:57:35.000 145 21609.16 398.67 42694.68 47806.76 2024-05-24 10:57:36.000 145 21609.16 398.68 42694.68 88888.00 2024-05-24 10:57:37.000 145 21609.21 398.69 42694.72 88888.00 2024-05-24 10:57:38.000 145 21609.26 398.67 42694.76 88888.00 2024-05-24 10:57:39.000 145 21609.30 398.60 42694.74 88888.00 2024-05-24 10:57:40.000 145 21609.30 398.55 42694.68 47806.58 2024-05-24 10:57:41.000 145 21609.28 398.52 42694.64 88888.00 2024-05-24 10:57:42.000 145 21609.31 398.55 42694.64 88888.00 2024-05-24 10:57:43.000 145 21609.34 398.58 42694.64 88888.00 2024-05-24 10:57:44.000 145 21609.36 398.58 42694.61 88888.00 2024-05-24 10:57:45.000 145 21609.36 398.58 42694.62 47806.49 2024-05-24 10:57:46.000 145 21609.35 398.59 42694.64 88888.00 2024-05-24 10:57:47.000 145 21609.32 398.58 42694.62 88888.00 2024-05-24 10:57:48.000 145 21609.28 398.57 42694.61 88888.00 2024-05-24 10:57:49.000 145 21609.26 398.59 42694.64 88888.00 2024-05-24 10:57:50.000 145 21609.23 398.61 42694.67 47806.91 2024-05-24 10:57:51.000 145 21609.19 398.64 42694.69 88888.00 2024-05-24 10:57:52.000 145 21609.18 398.67 42694.74 88888.00 2024-05-24 10:57:53.000 145 21609.14 398.69 42694.78 88888.00 2024-05-24 10:57:54.000 145 21609.06 398.74 42694.80 88888.00 2024-05-24 10:57:55.000 145 21608.99 398.84 42694.79 47806.90 2024-05-24 10:57:56.000 145 21608.96 398.94 42694.73 88888.00 2024-05-24 10:57:57.000 145 21608.93 398.98 42694.66 88888.00 2024-05-24 10:57:58.000 145 21608.92 398.99 42694.66 88888.00 2024-05-24 10:57:59.000 145 21608.91 399.02 42694.68 88888.00 2024-05-24 10:58:00.000 145 21608.88 399.06 42694.73 47807.11 2024-05-24 10:58:01.000 145 21608.88 399.08 42694.76 88888.00 2024-05-24 10:58:02.000 145 21608.90 399.10 42694.77 88888.00 2024-05-24 10:58:03.000 145 21608.90 399.09 42694.74 88888.00 2024-05-24 10:58:04.000 145 21608.92 399.06 42694.76 88888.00 2024-05-24 10:58:05.000 145 21608.95 399.07 42694.80 47806.79 2024-05-24 10:58:06.000 145 21608.97 399.10 42694.76 88888.00 2024-05-24 10:58:07.000 145 21608.98 399.13 42694.69 88888.00 2024-05-24 10:58:08.000 145 21609.00 399.14 42694.71 88888.00 2024-05-24 10:58:09.000 145 21609.03 399.13 42694.74 88888.00 2024-05-24 10:58:10.000 145 21609.07 399.09 42694.73 47806.70 2024-05-24 10:58:11.000 145 21609.13 399.02 42694.71 88888.00 2024-05-24 10:58:12.000 145 21609.18 398.95 42694.71 88888.00 2024-05-24 10:58:13.000 145 21609.22 398.94 42694.73 88888.00 2024-05-24 10:58:14.000 145 21609.23 398.98 42694.76 88888.00 2024-05-24 10:58:15.000 145 21609.22 399.02 42694.74 47806.85 2024-05-24 10:58:16.000 145 21609.20 399.01 42694.71 88888.00 2024-05-24 10:58:17.000 145 21609.23 399.00 42694.71 88888.00 2024-05-24 10:58:18.000 145 21609.27 399.00 42694.72 88888.00 2024-05-24 10:58:19.000 145 21609.28 398.99 42694.73 88888.00 2024-05-24 10:58:20.000 145 21609.30 399.01 42694.74 47807.53 2024-05-24 10:58:21.000 145 21609.35 399.05 42694.74 88888.00 2024-05-24 10:58:22.000 145 21609.39 399.04 42694.73 88888.00 2024-05-24 10:58:23.000 145 21609.37 398.98 42694.68 88888.00 2024-05-24 10:58:24.000 145 21609.33 398.95 42694.61 88888.00 2024-05-24 10:58:25.000 145 21609.32 398.98 42694.56 47806.86 2024-05-24 10:58:26.000 145 21609.36 399.04 42694.59 88888.00 2024-05-24 10:58:27.000 145 21609.45 399.13 42694.66 88888.00 2024-05-24 10:58:28.000 145 21609.52 399.20 42694.71 88888.00 2024-05-24 10:58:29.000 145 21609.55 399.23 42694.71 88888.00 2024-05-24 10:58:30.000 145 21609.56 399.20 42694.69 47806.72 2024-05-24 10:58:31.000 145 21609.55 399.16 42694.69 88888.00 2024-05-24 10:58:32.000 145 21609.55 399.17 42694.70 88888.00 2024-05-24 10:58:33.000 145 21609.60 399.22 42694.68 88888.00 2024-05-24 10:58:34.000 145 21609.66 399.27 42694.65 88888.00 2024-05-24 10:58:35.000 145 21609.70 399.31 42694.65 47807.07 2024-05-24 10:58:36.000 145 21609.72 399.30 42694.67 88888.00 2024-05-24 10:58:37.000 145 21609.74 399.24 42694.67 88888.00 2024-05-24 10:58:38.000 145 21609.78 399.21 42694.66 88888.00 2024-05-24 10:58:39.000 145 21609.78 399.20 42694.63 88888.00 2024-05-24 10:58:40.000 145 21609.77 399.18 42694.60 47806.95 2024-05-24 10:58:41.000 145 21609.81 399.17 42694.57 88888.00 2024-05-24 10:58:42.000 145 21609.86 399.18 42694.57 88888.00 2024-05-24 10:58:43.000 145 21609.90 399.19 42694.55 88888.00 2024-05-24 10:58:44.000 145 21609.91 399.20 42694.50 88888.00 2024-05-24 10:58:45.000 145 21609.90 399.21 42694.45 47806.95 2024-05-24 10:58:46.000 145 21609.87 399.19 42694.41 88888.00 2024-05-24 10:58:47.000 145 21609.85 399.16 42694.39 88888.00 2024-05-24 10:58:48.000 145 21609.88 399.12 42694.39 88888.00 2024-05-24 10:58:49.000 145 21609.88 399.09 42694.41 88888.00 2024-05-24 10:58:50.000 145 21609.86 399.06 42694.43 47806.93 2024-05-24 10:58:51.000 145 21609.84 399.05 42694.41 88888.00 2024-05-24 10:58:52.000 145 21609.79 399.07 42694.38 88888.00 2024-05-24 10:58:53.000 145 21609.75 399.09 42694.38 88888.00 2024-05-24 10:58:54.000 145 21609.77 399.12 42694.41 88888.00 2024-05-24 10:58:55.000 145 21609.80 399.14 42694.41 47806.77 2024-05-24 10:58:56.000 145 21609.78 399.16 42694.39 88888.00 2024-05-24 10:58:57.000 145 21609.75 399.21 42694.41 88888.00 2024-05-24 10:58:58.000 145 21609.75 399.27 42694.44 88888.00 2024-05-24 10:58:59.000 145 21609.73 399.28 42694.44 88888.00 2024-05-24 10:59:00.000 145 21609.68 399.27 42694.43 47806.75 2024-05-24 10:59:01.000 145 21609.61 399.33 42694.41 88888.00 2024-05-24 10:59:02.000 145 21609.57 399.42 42694.41 88888.00 2024-05-24 10:59:03.000 145 21609.52 399.46 42694.42 88888.00 2024-05-24 10:59:04.000 145 21609.42 399.49 42694.43 88888.00 2024-05-24 10:59:05.000 145 21609.34 399.54 42694.45 47806.74 2024-05-24 10:59:06.000 145 21609.28 399.60 42694.48 88888.00 2024-05-24 10:59:07.000 145 21609.22 399.67 42694.54 88888.00 2024-05-24 10:59:08.000 145 21609.14 399.73 42694.57 88888.00 2024-05-24 10:59:09.000 145 21609.08 399.75 42694.61 88888.00 2024-05-24 10:59:10.000 145 21609.04 399.75 42694.64 47806.62 2024-05-24 10:59:11.000 145 21608.99 399.71 42694.66 88888.00 2024-05-24 10:59:12.000 145 21608.90 399.69 42694.64 88888.00 2024-05-24 10:59:13.000 145 21608.85 399.69 42694.62 88888.00 2024-05-24 10:59:14.000 145 21608.83 399.71 42694.62 88888.00 2024-05-24 10:59:15.000 145 21608.77 399.71 42694.59 47806.58 2024-05-24 10:59:16.000 145 21608.68 399.68 42694.54 88888.00 2024-05-24 10:59:17.000 145 21608.64 399.65 42694.52 88888.00 2024-05-24 10:59:18.000 145 21608.64 399.67 42694.50 88888.00 2024-05-24 10:59:19.000 145 21608.65 399.68 42694.50 88888.00 2024-05-24 10:59:20.000 145 21608.67 399.63 42694.50 47806.40 2024-05-24 10:59:21.000 145 21608.68 399.61 42694.52 88888.00 2024-05-24 10:59:22.000 145 21608.71 399.64 42694.53 88888.00 2024-05-24 10:59:23.000 145 21608.74 399.64 42694.54 88888.00 2024-05-24 10:59:24.000 145 21608.75 399.61 42694.54 88888.00 2024-05-24 10:59:25.000 145 21608.76 399.59 42694.52 47806.54 2024-05-24 10:59:26.000 145 21608.78 399.58 42694.47 88888.00 2024-05-24 10:59:27.000 145 21608.82 399.57 42694.43 88888.00 2024-05-24 10:59:28.000 145 21608.85 399.54 42694.43 88888.00 2024-05-24 10:59:29.000 145 21608.88 399.52 42694.45 88888.00 2024-05-24 10:59:30.000 145 21608.91 399.51 42694.49 47806.71 2024-05-24 10:59:31.000 145 21608.91 399.50 42694.49 88888.00 2024-05-24 10:59:32.000 145 21608.89 399.48 42694.46 88888.00 2024-05-24 10:59:33.000 145 21608.85 399.45 42694.46 88888.00 2024-05-24 10:59:34.000 145 21608.85 399.46 42694.51 88888.00 2024-05-24 10:59:35.000 145 21608.88 399.48 42694.54 47806.76 2024-05-24 10:59:36.000 145 21608.92 399.48 42694.54 88888.00 2024-05-24 10:59:37.000 145 21608.93 399.49 42694.52 88888.00 2024-05-24 10:59:38.000 145 21608.93 399.50 42694.52 88888.00 2024-05-24 10:59:39.000 145 21608.93 399.49 42694.49 88888.00 2024-05-24 10:59:40.000 145 21608.91 399.45 42694.45 47806.74 2024-05-24 10:59:41.000 145 21608.90 399.37 42694.43 88888.00 2024-05-24 10:59:42.000 145 21608.89 399.29 42694.41 88888.00 2024-05-24 10:59:43.000 145 21608.93 399.23 42694.38 88888.00 2024-05-24 10:59:44.000 145 21609.00 399.15 42694.36 88888.00 2024-05-24 10:59:45.000 145 21609.05 399.06 42694.34 47806.46 2024-05-24 10:59:46.000 145 21609.12 398.97 42694.34 88888.00 2024-05-24 10:59:47.000 145 21609.19 398.87 42694.28 88888.00 2024-05-24 10:59:48.000 145 21609.23 398.77 42694.19 88888.00 2024-05-24 10:59:49.000 145 21609.26 398.69 42694.15 88888.00 2024-05-24 10:59:50.000 145 21609.34 398.57 42694.10 47806.68 2024-05-24 10:59:51.000 145 21609.42 398.42 42694.00 88888.00 2024-05-24 10:59:52.000 145 21609.49 398.28 42693.94 88888.00 2024-05-24 10:59:53.000 145 21609.58 398.17 42693.94 88888.00 2024-05-24 10:59:54.000 145 21609.61 398.11 42693.93 88888.00 2024-05-24 10:59:55.000 145 21609.58 398.08 42693.90 47806.55 2024-05-24 10:59:56.000 145 21609.60 398.05 42693.91 88888.00 2024-05-24 10:59:57.000 145 21609.69 398.01 42693.89 88888.00 2024-05-24 10:59:58.000 145 21609.74 398.02 42693.83 88888.00 2024-05-24 10:59:59.000 145 21609.69 398.09 42693.77 88888.00 2024-05-24 11:00:00.000 145 21609.60 398.17 42693.75 47805.95 2024-05-24 11:00:01.000 145 21609.51 398.20 42693.73 88888.00 2024-05-24 11:00:02.000 145 21609.45 398.21 42693.73 88888.00 2024-05-24 11:00:03.000 145 21609.42 398.25 42693.73 88888.00 2024-05-24 11:00:04.000 145 21609.39 398.29 42693.76 88888.00 2024-05-24 11:00:05.000 145 21609.33 398.34 42693.79 47805.54 2024-05-24 11:00:06.000 145 21609.26 398.39 42693.80 88888.00 2024-05-24 11:00:07.000 145 21609.23 398.42 42693.84 88888.00 2024-05-24 11:00:08.000 145 21609.21 398.44 42693.87 88888.00 2024-05-24 11:00:09.000 145 21609.18 398.40 42693.88 88888.00 2024-05-24 11:00:10.000 145 21609.16 398.36 42693.86 47806.10 2024-05-24 11:00:11.000 145 21609.14 398.35 42693.82 88888.00 2024-05-24 11:00:12.000 145 21609.12 398.34 42693.75 88888.00 2024-05-24 11:00:13.000 145 21609.13 398.30 42693.69 88888.00 2024-05-24 11:00:14.000 145 21609.18 398.25 42693.65 88888.00 2024-05-24 11:00:15.000 145 21609.22 398.22 42693.66 47805.73 2024-05-24 11:00:16.000 145 21609.26 398.18 42693.67 88888.00 2024-05-24 11:00:17.000 145 21609.32 398.12 42693.65 88888.00 2024-05-24 11:00:18.000 145 21609.36 398.09 42693.64 88888.00 2024-05-24 11:00:19.000 145 21609.35 398.10 42693.66 88888.00 2024-05-24 11:00:20.000 145 21609.36 398.12 42693.69 47806.23 2024-05-24 11:00:21.000 145 21609.38 398.13 42693.69 88888.00 2024-05-24 11:00:22.000 145 21609.34 398.15 42693.63 88888.00 2024-05-24 11:00:23.000 145 21609.24 398.19 42693.59 88888.00 2024-05-24 11:00:24.000 145 21609.14 398.22 42693.59 88888.00 2024-05-24 11:00:25.000 145 21609.07 398.27 42693.62 47805.94 2024-05-24 11:00:26.000 145 21609.01 398.33 42693.69 88888.00 2024-05-24 11:00:27.000 145 21608.96 398.39 42693.75 88888.00 2024-05-24 11:00:28.000 145 21608.90 398.46 42693.77 88888.00 2024-05-24 11:00:29.000 145 21608.82 398.53 42693.76 88888.00 2024-05-24 11:00:30.000 145 21608.75 398.58 42693.75 47805.90 2024-05-24 11:00:31.000 145 21608.70 398.60 42693.77 88888.00 2024-05-24 11:00:32.000 145 21608.63 398.59 42693.77 88888.00 2024-05-24 11:00:33.000 145 21608.56 398.55 42693.75 88888.00 2024-05-24 11:00:34.000 145 21608.54 398.56 42693.75 88888.00 2024-05-24 11:00:35.000 145 21608.53 398.63 42693.77 47805.85 2024-05-24 11:00:36.000 145 21608.51 398.67 42693.78 88888.00 2024-05-24 11:00:37.000 145 21608.49 398.67 42693.83 88888.00 2024-05-24 11:00:38.000 145 21608.48 398.64 42693.86 88888.00 2024-05-24 11:00:39.000 145 21608.51 398.61 42693.84 88888.00 2024-05-24 11:00:40.000 145 21608.54 398.56 42693.80 47805.39 2024-05-24 11:00:41.000 145 21608.55 398.51 42693.79 88888.00 2024-05-24 11:00:42.000 145 21608.54 398.47 42693.78 88888.00 2024-05-24 11:00:43.000 145 21608.55 398.47 42693.77 88888.00 2024-05-24 11:00:44.000 145 21608.57 398.51 42693.78 88888.00 2024-05-24 11:00:45.000 145 21608.61 398.57 42693.80 47805.69 2024-05-24 11:00:46.000 145 21608.68 398.59 42693.84 88888.00 2024-05-24 11:00:47.000 145 21608.69 398.60 42693.86 88888.00 2024-05-24 11:00:48.000 145 21608.65 398.59 42693.88 88888.00 2024-05-24 11:00:49.000 145 21608.61 398.60 42693.89 88888.00 2024-05-24 11:00:50.000 145 21608.62 398.63 42693.89 47806.28 2024-05-24 11:00:51.000 145 21608.65 398.64 42693.88 88888.00 2024-05-24 11:00:52.000 145 21608.64 398.63 42693.90 88888.00 2024-05-24 11:00:53.000 145 21608.61 398.62 42693.94 88888.00 2024-05-24 11:00:54.000 145 21608.60 398.60 42693.95 88888.00 2024-05-24 11:00:55.000 145 21608.60 398.51 42693.92 47806.00 2024-05-24 11:00:56.000 145 21608.59 398.46 42693.90 88888.00 2024-05-24 11:00:57.000 145 21608.57 398.50 42693.91 88888.00 2024-05-24 11:00:58.000 145 21608.58 398.50 42693.91 88888.00 2024-05-24 11:00:59.000 145 21608.59 398.43 42693.90 88888.00 2024-05-24 11:01:00.000 145 21608.60 398.41 42693.89 47805.36 2024-05-24 11:01:01.000 145 21608.64 398.42 42693.88 88888.00 2024-05-24 11:01:02.000 145 21608.71 398.37 42693.87 88888.00 2024-05-24 11:01:03.000 145 21608.81 398.29 42693.86 88888.00 2024-05-24 11:01:04.000 145 21608.88 398.21 42693.83 88888.00 2024-05-24 11:01:05.000 145 21608.92 398.14 42693.78 47805.92 2024-05-24 11:01:06.000 145 21608.94 398.11 42693.72 88888.00 2024-05-24 11:01:07.000 145 21608.97 398.09 42693.68 88888.00 2024-05-24 11:01:08.000 145 21608.98 398.07 42693.66 88888.00 2024-05-24 11:01:09.000 145 21608.97 398.06 42693.68 88888.00 2024-05-24 11:01:10.000 145 21608.95 398.02 42693.69 47805.72 2024-05-24 11:01:11.000 145 21608.99 398.00 42693.70 88888.00 2024-05-24 11:01:12.000 145 21609.04 398.04 42693.72 88888.00 2024-05-24 11:01:13.000 145 21609.02 398.07 42693.71 88888.00 2024-05-24 11:01:14.000 145 21608.95 398.04 42693.68 88888.00 2024-05-24 11:01:15.000 145 21608.89 398.03 42693.64 47805.45 2024-05-24 11:01:16.000 145 21608.83 398.08 42693.63 88888.00 2024-05-24 11:01:17.000 145 21608.81 398.13 42693.61 88888.00 2024-05-24 11:01:18.000 145 21608.84 398.13 42693.55 88888.00 2024-05-24 11:01:19.000 145 21608.91 398.11 42693.55 88888.00 2024-05-24 11:01:20.000 145 21608.92 398.10 42693.59 47805.99 2024-05-24 11:01:21.000 145 21608.85 398.10 42693.62 88888.00 2024-05-24 11:01:22.000 145 21608.80 398.09 42693.63 88888.00 2024-05-24 11:01:23.000 145 21608.84 398.06 42693.64 88888.00 2024-05-24 11:01:24.000 145 21608.94 398.04 42693.68 88888.00 2024-05-24 11:01:25.000 145 21609.00 398.04 42693.71 47805.45 2024-05-24 11:01:26.000 145 21608.99 398.06 42693.69 88888.00 2024-05-24 11:01:27.000 145 21608.99 398.07 42693.63 88888.00 2024-05-24 11:01:28.000 145 21609.01 398.07 42693.58 88888.00 2024-05-24 11:01:29.000 145 21609.06 398.07 42693.57 88888.00 2024-05-24 11:01:30.000 145 21609.12 398.07 42693.57 47806.12 2024-05-24 11:01:31.000 145 21609.19 398.07 42693.56 88888.00 2024-05-24 11:01:32.000 145 21609.23 398.08 42693.54 88888.00 2024-05-24 11:01:33.000 145 21609.26 398.10 42693.54 88888.00 2024-05-24 11:01:34.000 145 21609.26 398.10 42693.57 88888.00 2024-05-24 11:01:35.000 145 21609.28 398.10 42693.64 47806.08 2024-05-24 11:01:36.000 145 21609.31 398.11 42693.69 88888.00 2024-05-24 11:01:37.000 145 21609.32 398.14 42693.66 88888.00 2024-05-24 11:01:38.000 145 21609.28 398.21 42693.61 88888.00 2024-05-24 11:01:39.000 145 21609.26 398.29 42693.63 88888.00 2024-05-24 11:01:40.000 145 21609.25 398.31 42693.66 47806.03 2024-05-24 11:01:41.000 145 21609.23 398.30 42693.68 88888.00 2024-05-24 11:01:42.000 145 21609.18 398.33 42693.72 88888.00 2024-05-24 11:01:43.000 145 21609.12 398.35 42693.74 88888.00 2024-05-24 11:01:44.000 145 21609.06 398.38 42693.73 88888.00 2024-05-24 11:01:45.000 145 21609.00 398.41 42693.73 47805.96 2024-05-24 11:01:46.000 145 21608.89 398.42 42693.76 88888.00 2024-05-24 11:01:47.000 145 21608.78 398.40 42693.79 88888.00 2024-05-24 11:01:48.000 145 21608.71 398.37 42693.79 88888.00 2024-05-24 11:01:49.000 145 21608.66 398.38 42693.79 88888.00 2024-05-24 11:01:50.000 145 21608.61 398.37 42693.78 47805.70 2024-05-24 11:01:51.000 145 21608.57 398.32 42693.76 88888.00 2024-05-24 11:01:52.000 145 21608.55 398.32 42693.73 88888.00 2024-05-24 11:01:53.000 145 21608.56 398.36 42693.72 88888.00 2024-05-24 11:01:54.000 145 21608.55 398.35 42693.72 88888.00 2024-05-24 11:01:55.000 145 21608.49 398.30 42693.71 47805.50 2024-05-24 11:01:56.000 145 21608.40 398.26 42693.68 88888.00 2024-05-24 11:01:57.000 145 21608.33 398.22 42693.65 88888.00 2024-05-24 11:01:58.000 145 21608.28 398.18 42693.65 88888.00 2024-05-24 11:01:59.000 145 21608.23 398.15 42693.68 88888.00 2024-05-24 11:02:00.000 145 21608.15 398.15 42693.69 47805.34 2024-05-24 11:02:01.000 145 21608.10 398.15 42693.70 88888.00 2024-05-24 11:02:02.000 145 21608.09 398.17 42693.70 88888.00 2024-05-24 11:02:03.000 145 21608.06 398.21 42693.71 88888.00 2024-05-24 11:02:04.000 145 21608.01 398.21 42693.71 88888.00 2024-05-24 11:02:05.000 145 21607.98 398.18 42693.69 47805.37 2024-05-24 11:02:06.000 145 21607.94 398.18 42693.68 88888.00 2024-05-24 11:02:07.000 145 21607.85 398.21 42693.69 88888.00 2024-05-24 11:02:08.000 145 21607.77 398.22 42693.72 88888.00 2024-05-24 11:02:09.000 145 21607.75 398.19 42693.77 88888.00 2024-05-24 11:02:10.000 145 21607.74 398.15 42693.82 47805.74 2024-05-24 11:02:11.000 145 21607.72 398.13 42693.84 88888.00 2024-05-24 11:02:12.000 145 21607.69 398.11 42693.83 88888.00 2024-05-24 11:02:13.000 145 21607.66 398.08 42693.81 88888.00 2024-05-24 11:02:14.000 145 21607.62 398.08 42693.80 88888.00 2024-05-24 11:02:15.000 145 21607.61 398.11 42693.80 47805.32 2024-05-24 11:02:16.000 145 21607.62 398.11 42693.81 88888.00 2024-05-24 11:02:17.000 145 21607.63 398.10 42693.81 88888.00 2024-05-24 11:02:18.000 145 21607.62 398.08 42693.83 88888.00 2024-05-24 11:02:19.000 145 21607.58 398.02 42693.86 88888.00 2024-05-24 11:02:20.000 145 21607.55 397.94 42693.88 47805.24 2024-05-24 11:02:21.000 145 21607.55 397.87 42693.85 88888.00 2024-05-24 11:02:22.000 145 21607.56 397.83 42693.83 88888.00 2024-05-24 11:02:23.000 145 21607.54 397.83 42693.84 88888.00 2024-05-24 11:02:24.000 145 21607.51 397.87 42693.84 88888.00 2024-05-24 11:02:25.000 145 21607.49 397.93 42693.86 47805.77 2024-05-24 11:02:26.000 145 21607.45 397.97 42693.90 88888.00 2024-05-24 11:02:27.000 145 21607.40 398.00 42693.95 88888.00 2024-05-24 11:02:28.000 145 21607.34 398.02 42693.99 88888.00 2024-05-24 11:02:29.000 145 21607.27 398.02 42694.00 88888.00 2024-05-24 11:02:30.000 145 21607.22 398.02 42693.97 47805.26 2024-05-24 11:02:31.000 145 21607.19 398.08 42693.94 88888.00 2024-05-24 11:02:32.000 145 21607.16 398.16 42693.94 88888.00 2024-05-24 11:02:33.000 145 21607.15 398.19 42693.98 88888.00 2024-05-24 11:02:34.000 145 21607.18 398.17 42694.06 88888.00 2024-05-24 11:02:35.000 145 21607.23 398.12 42694.13 47805.55 2024-05-24 11:02:36.000 145 21607.22 398.10 42694.16 88888.00 2024-05-24 11:02:37.000 145 21607.17 398.09 42694.14 88888.00 2024-05-24 11:02:38.000 145 21607.18 398.10 42694.13 88888.00 2024-05-24 11:02:39.000 145 21607.27 398.14 42694.20 88888.00 2024-05-24 11:02:40.000 145 21607.35 398.18 42694.31 47805.33 2024-05-24 11:02:41.000 145 21607.35 398.20 42694.27 88888.00 2024-05-24 11:02:42.000 145 21607.30 398.22 42694.17 88888.00 2024-05-24 11:02:43.000 145 21607.27 398.24 42694.14 88888.00 2024-05-24 11:02:44.000 145 21607.28 398.25 42694.16 88888.00 2024-05-24 11:02:45.000 145 21607.30 398.24 42694.18 47805.73 2024-05-24 11:02:46.000 145 21607.33 398.21 42694.23 88888.00 2024-05-24 11:02:47.000 145 21607.36 398.18 42694.26 88888.00 2024-05-24 11:02:48.000 145 21607.36 398.17 42694.21 88888.00 2024-05-24 11:02:49.000 145 21607.36 398.19 42694.15 88888.00 2024-05-24 11:02:50.000 145 21607.37 398.21 42694.12 47805.48 2024-05-24 11:02:51.000 145 21607.37 398.20 42694.09 88888.00 2024-05-24 11:02:52.000 145 21607.35 398.19 42694.08 88888.00 2024-05-24 11:02:53.000 145 21607.34 398.21 42694.07 88888.00 2024-05-24 11:02:54.000 145 21607.31 398.23 42694.07 88888.00 2024-05-24 11:02:55.000 145 21607.26 398.23 42694.08 47805.32 2024-05-24 11:02:56.000 145 21607.24 398.25 42694.09 88888.00 2024-05-24 11:02:57.000 145 21607.26 398.23 42694.10 88888.00 2024-05-24 11:02:58.000 145 21607.23 398.17 42694.11 88888.00 2024-05-24 11:02:59.000 145 21607.19 398.13 42694.11 88888.00 2024-05-24 11:03:00.000 145 21607.17 398.16 42694.12 47805.70 2024-05-24 11:03:01.000 145 21607.16 398.21 42694.11 88888.00 2024-05-24 11:03:02.000 145 21607.14 398.23 42694.07 88888.00 2024-05-24 11:03:03.000 145 21607.13 398.19 42694.04 88888.00 2024-05-24 11:03:04.000 145 21607.10 398.16 42694.05 88888.00 2024-05-24 11:03:05.000 145 21607.07 398.17 42694.06 47805.47 2024-05-24 11:03:06.000 145 21607.02 398.17 42694.05 88888.00 2024-05-24 11:03:07.000 145 21606.99 398.17 42694.05 88888.00 2024-05-24 11:03:08.000 145 21606.98 398.21 42694.09 88888.00 2024-05-24 11:03:09.000 145 21606.97 398.24 42694.11 88888.00 2024-05-24 11:03:10.000 145 21606.95 398.24 42694.11 47805.08 2024-05-24 11:03:11.000 145 21606.96 398.23 42694.12 88888.00 2024-05-24 11:03:12.000 145 21606.96 398.24 42694.13 88888.00 2024-05-24 11:03:13.000 145 21606.91 398.23 42694.11 88888.00 2024-05-24 11:03:14.000 145 21606.88 398.20 42694.11 88888.00 2024-05-24 11:03:15.000 145 21606.90 398.19 42694.12 47805.33 2024-05-24 11:03:16.000 145 21606.87 398.21 42694.12 88888.00 2024-05-24 11:03:17.000 145 21606.77 398.23 42694.11 88888.00 2024-05-24 11:03:18.000 145 21606.66 398.22 42694.10 88888.00 2024-05-24 11:03:19.000 145 21606.59 398.24 42694.11 88888.00 2024-05-24 11:03:20.000 145 21606.53 398.27 42694.12 47804.96 2024-05-24 11:03:21.000 145 21606.51 398.29 42694.14 88888.00 2024-05-24 11:03:22.000 145 21606.50 398.29 42694.15 88888.00 2024-05-24 11:03:23.000 145 21606.51 398.26 42694.16 88888.00 2024-05-24 11:03:24.000 145 21606.52 398.24 42694.17 88888.00 2024-05-24 11:03:25.000 145 21606.49 398.23 42694.20 47805.18 2024-05-24 11:03:26.000 145 21606.42 398.28 42694.23 88888.00 2024-05-24 11:03:27.000 145 21606.34 398.35 42694.25 88888.00 2024-05-24 11:03:28.000 145 21606.32 398.37 42694.26 88888.00 2024-05-24 11:03:29.000 145 21606.33 398.35 42694.27 88888.00 2024-05-24 11:03:30.000 145 21606.31 398.35 42694.25 47804.87 2024-05-24 11:03:31.000 145 21606.28 398.39 42694.23 88888.00 2024-05-24 11:03:32.000 145 21606.27 398.42 42694.26 88888.00 2024-05-24 11:03:33.000 145 21606.24 398.39 42694.29 88888.00 2024-05-24 11:03:34.000 145 21606.16 398.34 42694.28 88888.00 2024-05-24 11:03:35.000 145 21606.05 398.31 42694.24 47805.02 2024-05-24 11:03:36.000 145 21605.98 398.31 42694.23 88888.00 2024-05-24 11:03:37.000 145 21605.97 398.35 42694.25 88888.00 2024-05-24 11:03:38.000 145 21605.97 398.40 42694.30 88888.00 2024-05-24 11:03:39.000 145 21605.95 398.42 42694.31 88888.00 2024-05-24 11:03:40.000 145 21605.91 398.44 42694.28 47804.82 2024-05-24 11:03:41.000 145 21605.85 398.48 42694.26 88888.00 2024-05-24 11:03:42.000 145 21605.79 398.52 42694.29 88888.00 2024-05-24 11:03:43.000 145 21605.76 398.53 42694.33 88888.00 2024-05-24 11:03:44.000 145 21605.75 398.55 42694.38 88888.00 2024-05-24 11:03:45.000 145 21605.72 398.59 42694.41 47804.71 2024-05-24 11:03:46.000 145 21605.65 398.60 42694.43 88888.00 2024-05-24 11:03:47.000 145 21605.57 398.58 42694.43 88888.00 2024-05-24 11:03:48.000 145 21605.51 398.57 42694.44 88888.00 2024-05-24 11:03:49.000 145 21605.46 398.56 42694.45 88888.00 2024-05-24 11:03:50.000 145 21605.38 398.54 42694.45 47804.62 2024-05-24 11:03:51.000 145 21605.32 398.51 42694.48 88888.00 2024-05-24 11:03:52.000 145 21605.31 398.51 42694.52 88888.00 2024-05-24 11:03:53.000 145 21605.28 398.53 42694.53 88888.00 2024-05-24 11:03:54.000 145 21605.23 398.55 42694.54 88888.00 2024-05-24 11:03:55.000 145 21605.19 398.59 42694.59 47805.05 2024-05-24 11:03:56.000 145 21605.19 398.64 42694.64 88888.00 2024-05-24 11:03:57.000 145 21605.23 398.66 42694.66 88888.00 2024-05-24 11:03:58.000 145 21605.24 398.67 42694.64 88888.00 2024-05-24 11:03:59.000 145 21605.19 398.67 42694.61 88888.00 2024-05-24 11:04:00.000 145 21605.13 398.65 42694.61 47805.17 2024-05-24 11:04:01.000 145 21605.08 398.63 42694.64 88888.00 2024-05-24 11:04:02.000 145 21605.03 398.65 42694.67 88888.00 2024-05-24 11:04:03.000 145 21605.01 398.64 42694.68 88888.00 2024-05-24 11:04:04.000 145 21605.02 398.59 42694.67 88888.00 2024-05-24 11:04:05.000 145 21605.03 398.55 42694.67 47804.77 2024-05-24 11:04:06.000 145 21605.02 398.56 42694.68 88888.00 2024-05-24 11:04:07.000 145 21605.00 398.60 42694.70 88888.00 2024-05-24 11:04:08.000 145 21604.98 398.62 42694.72 88888.00 2024-05-24 11:04:09.000 145 21604.97 398.61 42694.70 88888.00 2024-05-24 11:04:10.000 145 21604.94 398.60 42694.69 47805.23 2024-05-24 11:04:11.000 145 21604.89 398.61 42694.73 88888.00 2024-05-24 11:04:12.000 145 21604.83 398.63 42694.78 88888.00 2024-05-24 11:04:13.000 145 21604.83 398.66 42694.80 88888.00 2024-05-24 11:04:14.000 145 21604.85 398.65 42694.79 88888.00 2024-05-24 11:04:15.000 145 21604.83 398.61 42694.77 47804.54 2024-05-24 11:04:16.000 145 21604.79 398.58 42694.78 88888.00 2024-05-24 11:04:17.000 145 21604.79 398.58 42694.79 88888.00 2024-05-24 11:04:18.000 145 21604.79 398.59 42694.79 88888.00 2024-05-24 11:04:19.000 145 21604.77 398.62 42694.79 88888.00 2024-05-24 11:04:20.000 145 21604.74 398.65 42694.82 47804.99 2024-05-24 11:04:21.000 145 21604.71 398.66 42694.84 88888.00 2024-05-24 11:04:22.000 145 21604.69 398.64 42694.85 88888.00 2024-05-24 11:04:23.000 145 21604.66 398.62 42694.84 88888.00 2024-05-24 11:04:24.000 145 21604.64 398.60 42694.81 88888.00 2024-05-24 11:04:25.000 145 21604.60 398.62 42694.77 47804.55 2024-05-24 11:04:26.000 145 21604.58 398.66 42694.79 88888.00 2024-05-24 11:04:27.000 145 21604.58 398.67 42694.84 88888.00 2024-05-24 11:04:28.000 145 21604.59 398.66 42694.86 88888.00 2024-05-24 11:04:29.000 145 21604.56 398.68 42694.82 88888.00 2024-05-24 11:04:30.000 145 21604.51 398.71 42694.78 47804.78 2024-05-24 11:04:31.000 145 21604.47 398.70 42694.81 88888.00 2024-05-24 11:04:32.000 145 21604.46 398.69 42694.83 88888.00 2024-05-24 11:04:33.000 145 21604.44 398.68 42694.84 88888.00 2024-05-24 11:04:34.000 145 21604.38 398.67 42694.82 88888.00 2024-05-24 11:04:35.000 145 21604.35 398.68 42694.79 47804.96 2024-05-24 11:04:36.000 145 21604.35 398.72 42694.79 88888.00 2024-05-24 11:04:37.000 145 21604.36 398.75 42694.80 88888.00 2024-05-24 11:04:38.000 145 21604.37 398.79 42694.81 88888.00 2024-05-24 11:04:39.000 145 21604.35 398.79 42694.83 88888.00 2024-05-24 11:04:40.000 145 21604.29 398.75 42694.84 47804.91 2024-05-24 11:04:41.000 145 21604.23 398.74 42694.83 88888.00 2024-05-24 11:04:42.000 145 21604.22 398.77 42694.81 88888.00 2024-05-24 11:04:43.000 145 21604.26 398.81 42694.82 88888.00 2024-05-24 11:04:44.000 145 21604.30 398.81 42694.88 88888.00 2024-05-24 11:04:45.000 145 21604.28 398.81 42694.91 47804.69 2024-05-24 11:04:46.000 145 21604.24 398.83 42694.91 88888.00 2024-05-24 11:04:47.000 145 21604.23 398.83 42694.89 88888.00 2024-05-24 11:04:48.000 145 21604.23 398.80 42694.86 88888.00 2024-05-24 11:04:49.000 145 21604.23 398.78 42694.84 88888.00 2024-05-24 11:04:50.000 145 21604.21 398.81 42694.89 47804.68 2024-05-24 11:04:51.000 145 21604.20 398.86 42694.98 88888.00 2024-05-24 11:04:52.000 145 21604.19 398.87 42695.03 88888.00 2024-05-24 11:04:53.000 145 21604.13 398.86 42695.00 88888.00 2024-05-24 11:04:54.000 145 21604.04 398.84 42694.94 88888.00 2024-05-24 11:04:55.000 145 21604.00 398.82 42694.94 47804.78 2024-05-24 11:04:56.000 145 21604.02 398.82 42694.99 88888.00 2024-05-24 11:04:57.000 145 21604.04 398.86 42695.02 88888.00 2024-05-24 11:04:58.000 145 21604.01 398.90 42694.99 88888.00 2024-05-24 11:04:59.000 145 21604.00 398.93 42694.96 88888.00 2024-05-24 11:05:00.000 145 21603.99 398.93 42694.97 47804.56 2024-05-24 11:05:01.000 145 21603.94 398.90 42695.00 88888.00 2024-05-24 11:05:02.000 145 21603.88 398.88 42695.03 88888.00 2024-05-24 11:05:03.000 145 21603.87 398.91 42695.07 88888.00 2024-05-24 11:05:04.000 145 21603.88 398.98 42695.09 88888.00 2024-05-24 11:05:05.000 145 21603.85 399.03 42695.09 47804.47 2024-05-24 11:05:06.000 145 21603.83 399.06 42695.11 88888.00 2024-05-24 11:05:07.000 145 21603.82 399.10 42695.15 88888.00 2024-05-24 11:05:08.000 145 21603.79 399.13 42695.19 88888.00 2024-05-24 11:05:09.000 145 21603.74 399.13 42695.21 88888.00 2024-05-24 11:05:10.000 145 21603.72 399.13 42695.21 47804.46 2024-05-24 11:05:11.000 145 21603.72 399.16 42695.20 88888.00 2024-05-24 11:05:12.000 145 21603.69 399.22 42695.22 88888.00 2024-05-24 11:05:13.000 145 21603.66 399.27 42695.23 88888.00 2024-05-24 11:05:14.000 145 21603.62 399.29 42695.22 88888.00 2024-05-24 11:05:15.000 145 21603.62 399.28 42695.19 47804.37 2024-05-24 11:05:16.000 145 21603.65 399.27 42695.16 88888.00 2024-05-24 11:05:17.000 145 21603.65 399.31 42695.18 88888.00 2024-05-24 11:05:18.000 145 21603.62 399.34 42695.18 88888.00 2024-05-24 11:05:19.000 145 21603.61 399.30 42695.16 88888.00 2024-05-24 11:05:20.000 145 21603.64 399.27 42695.16 47804.84 2024-05-24 11:05:21.000 145 21603.66 399.27 42695.17 88888.00 2024-05-24 11:05:22.000 145 21603.62 399.29 42695.18 88888.00 2024-05-24 11:05:23.000 145 21603.56 399.29 42695.20 88888.00 2024-05-24 11:05:24.000 145 21603.53 399.29 42695.23 88888.00 2024-05-24 11:05:25.000 145 21603.56 399.32 42695.25 47804.38 2024-05-24 11:05:26.000 145 21603.58 399.36 42695.25 88888.00 2024-05-24 11:05:27.000 145 21603.58 399.40 42695.23 88888.00 2024-05-24 11:05:28.000 145 21603.57 399.42 42695.20 88888.00 2024-05-24 11:05:29.000 145 21603.56 399.41 42695.14 88888.00 2024-05-24 11:05:30.000 145 21603.58 399.40 42695.11 47804.63 2024-05-24 11:05:31.000 145 21603.56 399.39 42695.13 88888.00 2024-05-24 11:05:32.000 145 21603.53 399.38 42695.16 88888.00 2024-05-24 11:05:33.000 145 21603.52 399.38 42695.17 88888.00 2024-05-24 11:05:34.000 145 21603.51 399.38 42695.19 88888.00 2024-05-24 11:05:35.000 145 21603.49 399.38 42695.22 47805.16 2024-05-24 11:05:36.000 145 21603.47 399.36 42695.26 88888.00 2024-05-24 11:05:37.000 145 21603.46 399.33 42695.27 88888.00 2024-05-24 11:05:38.000 145 21603.43 399.35 42695.21 88888.00 2024-05-24 11:05:39.000 145 21603.40 399.39 42695.16 88888.00 2024-05-24 11:05:40.000 145 21603.37 399.45 42695.15 47804.52 2024-05-24 11:05:41.000 145 21603.36 399.48 42695.17 88888.00 2024-05-24 11:05:42.000 145 21603.34 399.46 42695.18 88888.00 2024-05-24 11:05:43.000 145 21603.31 399.43 42695.16 88888.00 2024-05-24 11:05:44.000 145 21603.28 399.42 42695.09 88888.00 2024-05-24 11:05:45.000 145 21603.30 399.43 42695.02 47804.52 2024-05-24 11:05:46.000 145 21603.33 399.44 42695.00 88888.00 2024-05-24 11:05:47.000 145 21603.36 399.44 42695.03 88888.00 2024-05-24 11:05:48.000 145 21603.37 399.45 42695.09 88888.00 2024-05-24 11:05:49.000 145 21603.38 399.44 42695.14 88888.00 2024-05-24 11:05:50.000 145 21603.37 399.44 42695.13 47804.65 2024-05-24 11:05:51.000 145 21603.34 399.45 42695.11 88888.00 2024-05-24 11:05:52.000 145 21603.32 399.45 42695.11 88888.00 2024-05-24 11:05:53.000 145 21603.32 399.44 42695.14 88888.00 2024-05-24 11:05:54.000 145 21603.35 399.45 42695.17 88888.00 2024-05-24 11:05:55.000 145 21603.35 399.46 42695.15 47804.51 2024-05-24 11:05:56.000 145 21603.30 399.45 42695.07 88888.00 2024-05-24 11:05:57.000 145 21603.25 399.45 42695.02 88888.00 2024-05-24 11:05:58.000 145 21603.26 399.49 42695.07 88888.00 2024-05-24 11:05:59.000 145 21603.26 399.55 42695.11 88888.00 2024-05-24 11:06:00.000 145 21603.20 399.59 42695.07 47804.32 2024-05-24 11:06:01.000 145 21603.16 399.59 42695.05 88888.00 2024-05-24 11:06:02.000 145 21603.15 399.54 42695.06 88888.00 2024-05-24 11:06:03.000 145 21603.13 399.50 42695.07 88888.00 2024-05-24 11:06:04.000 145 21603.09 399.51 42695.10 88888.00 2024-05-24 11:06:05.000 145 21603.08 399.53 42695.11 47804.16 2024-05-24 11:06:06.000 145 21603.07 399.56 42695.11 88888.00 2024-05-24 11:06:07.000 145 21603.07 399.60 42695.08 88888.00 2024-05-24 11:06:08.000 145 21603.03 399.62 42695.10 88888.00 2024-05-24 11:06:09.000 145 21602.99 399.58 42695.11 88888.00 2024-05-24 11:06:10.000 145 21602.98 399.55 42695.06 47804.37 2024-05-24 11:06:11.000 145 21602.98 399.55 42695.01 88888.00 2024-05-24 11:06:12.000 145 21602.94 399.53 42695.02 88888.00 2024-05-24 11:06:13.000 145 21602.94 399.50 42695.06 88888.00 2024-05-24 11:06:14.000 145 21602.97 399.49 42695.07 88888.00 2024-05-24 11:06:15.000 145 21602.95 399.51 42695.06 47804.31 2024-05-24 11:06:16.000 145 21602.90 399.54 42695.06 88888.00 2024-05-24 11:06:17.000 145 21602.85 399.57 42695.05 88888.00 2024-05-24 11:06:18.000 145 21602.82 399.57 42695.06 88888.00 2024-05-24 11:06:19.000 145 21602.82 399.57 42695.09 88888.00 2024-05-24 11:06:20.000 145 21602.87 399.57 42695.11 47804.07 2024-05-24 11:06:21.000 145 21602.92 399.60 42695.14 88888.00 2024-05-24 11:06:22.000 145 21602.97 399.62 42695.16 88888.00 2024-05-24 11:06:23.000 145 21602.99 399.61 42695.17 88888.00 2024-05-24 11:06:24.000 145 21602.97 399.60 42695.16 88888.00 2024-05-24 11:06:25.000 145 21602.91 399.63 42695.15 47804.54 2024-05-24 11:06:26.000 145 21602.85 399.67 42695.14 88888.00 2024-05-24 11:06:27.000 145 21602.85 399.69 42695.14 88888.00 2024-05-24 11:06:28.000 145 21602.88 399.70 42695.15 88888.00 2024-05-24 11:06:29.000 145 21602.88 399.71 42695.19 88888.00 2024-05-24 11:06:30.000 145 21602.90 399.72 42695.21 47804.21 2024-05-24 11:06:31.000 145 21602.92 399.71 42695.18 88888.00 2024-05-24 11:06:32.000 145 21602.94 399.69 42695.11 88888.00 2024-05-24 11:06:33.000 145 21602.94 399.69 42695.06 88888.00 2024-05-24 11:06:34.000 145 21602.92 399.70 42695.06 88888.00 2024-05-24 11:06:35.000 145 21602.85 399.70 42695.06 47804.34 2024-05-24 11:06:36.000 145 21602.82 399.72 42695.04 88888.00 2024-05-24 11:06:37.000 145 21602.81 399.77 42695.03 88888.00 2024-05-24 11:06:38.000 145 21602.78 399.82 42695.06 88888.00 2024-05-24 11:06:39.000 145 21602.78 399.80 42695.08 88888.00 2024-05-24 11:06:40.000 145 21602.79 399.77 42695.08 47804.41 2024-05-24 11:06:41.000 145 21602.79 399.79 42695.06 88888.00 2024-05-24 11:06:42.000 145 21602.77 399.83 42695.06 88888.00 2024-05-24 11:06:43.000 145 21602.76 399.83 42695.05 88888.00 2024-05-24 11:06:44.000 145 21602.74 399.82 42695.05 88888.00 2024-05-24 11:06:45.000 145 21602.72 399.85 42695.06 47804.22 2024-05-24 11:06:46.000 145 21602.70 399.89 42695.08 88888.00 2024-05-24 11:06:47.000 145 21602.67 399.88 42695.06 88888.00 2024-05-24 11:06:48.000 145 21602.66 399.87 42695.04 88888.00 2024-05-24 11:06:49.000 145 21602.66 399.89 42695.03 88888.00 2024-05-24 11:06:50.000 145 21602.65 399.90 42695.03 47803.88 2024-05-24 11:06:51.000 145 21602.61 399.89 42695.05 88888.00 2024-05-24 11:06:52.000 145 21602.56 399.87 42695.06 88888.00 2024-05-24 11:06:53.000 145 21602.51 399.88 42695.03 88888.00 2024-05-24 11:06:54.000 145 21602.50 399.93 42695.04 88888.00 2024-05-24 11:06:55.000 145 21602.54 399.95 42695.08 47804.13 2024-05-24 11:06:56.000 145 21602.58 399.93 42695.13 88888.00 2024-05-24 11:06:57.000 145 21602.56 399.91 42695.16 88888.00 2024-05-24 11:06:58.000 145 21602.50 399.91 42695.15 88888.00 2024-05-24 11:06:59.000 145 21602.47 399.93 42695.13 88888.00 2024-05-24 11:07:00.000 145 21602.44 399.96 42695.12 47803.94 2024-05-24 11:07:01.000 145 21602.43 399.99 42695.13 88888.00 2024-05-24 11:07:02.000 145 21602.44 400.02 42695.14 88888.00 2024-05-24 11:07:03.000 145 21602.48 400.02 42695.12 88888.00 2024-05-24 11:07:04.000 145 21602.49 400.02 42695.09 88888.00 2024-05-24 11:07:05.000 145 21602.46 400.02 42695.09 47803.96 2024-05-24 11:07:06.000 145 21602.40 399.98 42695.09 88888.00 2024-05-24 11:07:07.000 145 21602.37 399.94 42695.09 88888.00 2024-05-24 11:07:08.000 145 21602.39 399.92 42695.09 88888.00 2024-05-24 11:07:09.000 145 21602.38 399.91 42695.06 88888.00 2024-05-24 11:07:10.000 145 21602.32 399.91 42695.05 47804.08 2024-05-24 11:07:11.000 145 21602.27 399.96 42695.08 88888.00 2024-05-24 11:07:12.000 145 21602.27 400.05 42695.10 88888.00 2024-05-24 11:07:13.000 145 21602.28 400.08 42695.06 88888.00 2024-05-24 11:07:14.000 145 21602.27 400.04 42695.04 88888.00 2024-05-24 11:07:15.000 145 21602.23 400.02 42695.05 47803.86 2024-05-24 11:07:16.000 145 21602.21 400.10 42695.08 88888.00 2024-05-24 11:07:17.000 145 21602.21 400.14 42695.10 88888.00 2024-05-24 11:07:18.000 145 21602.21 400.10 42695.10 88888.00 2024-05-24 11:07:19.000 145 21602.20 400.09 42695.07 88888.00 2024-05-24 11:07:20.000 145 21602.16 400.10 42695.05 47803.72 2024-05-24 11:07:21.000 145 21602.13 400.10 42695.07 88888.00 2024-05-24 11:07:22.000 145 21602.14 400.12 42695.07 88888.00 2024-05-24 11:07:23.000 145 21602.17 400.14 42695.03 88888.00 2024-05-24 11:07:24.000 145 21602.16 400.17 42695.01 88888.00 2024-05-24 11:07:25.000 145 21602.12 400.20 42695.03 47804.10 2024-05-24 11:07:26.000 145 21602.08 400.20 42695.05 88888.00 2024-05-24 11:07:27.000 145 21602.05 400.16 42695.05 88888.00 2024-05-24 11:07:28.000 145 21602.05 400.14 42695.04 88888.00 2024-05-24 11:07:29.000 145 21602.06 400.17 42695.06 88888.00 2024-05-24 11:07:30.000 145 21602.07 400.19 42695.09 47804.28 2024-05-24 11:07:31.000 145 21602.08 400.22 42695.10 88888.00 2024-05-24 11:07:32.000 145 21602.10 400.26 42695.09 88888.00 2024-05-24 11:07:33.000 145 21602.12 400.28 42695.09 88888.00 2024-05-24 11:07:34.000 145 21602.12 400.28 42695.06 88888.00 2024-05-24 11:07:35.000 145 21602.08 400.27 42695.01 47803.69 2024-05-24 11:07:36.000 145 21602.05 400.27 42694.96 88888.00 2024-05-24 11:07:37.000 145 21602.03 400.28 42694.95 88888.00 2024-05-24 11:07:38.000 145 21602.02 400.31 42694.98 88888.00 2024-05-24 11:07:39.000 145 21602.01 400.32 42694.98 88888.00 2024-05-24 11:07:40.000 145 21602.01 400.32 42694.96 47803.91 2024-05-24 11:07:41.000 145 21602.02 400.31 42694.95 88888.00 2024-05-24 11:07:42.000 145 21602.02 400.30 42694.94 88888.00 2024-05-24 11:07:43.000 145 21601.99 400.28 42694.92 88888.00 2024-05-24 11:07:44.000 145 21601.94 400.25 42694.92 88888.00 2024-05-24 11:07:45.000 145 21601.92 400.27 42694.94 47803.91 2024-05-24 11:07:46.000 145 21601.93 400.32 42694.94 88888.00 2024-05-24 11:07:47.000 145 21601.97 400.36 42694.93 88888.00 2024-05-24 11:07:48.000 145 21602.00 400.34 42694.92 88888.00 2024-05-24 11:07:49.000 145 21601.99 400.32 42694.94 88888.00 2024-05-24 11:07:50.000 145 21601.97 400.33 42694.98 47804.00 2024-05-24 11:07:51.000 145 21601.95 400.39 42694.99 88888.00 2024-05-24 11:07:52.000 145 21601.95 400.44 42694.99 88888.00 2024-05-24 11:07:53.000 145 21601.93 400.47 42694.96 88888.00 2024-05-24 11:07:54.000 145 21601.91 400.44 42694.94 88888.00 2024-05-24 11:07:55.000 145 21601.91 400.41 42694.94 47803.90 2024-05-24 11:07:56.000 145 21601.93 400.43 42694.97 88888.00 2024-05-24 11:07:57.000 145 21601.93 400.47 42694.99 88888.00 2024-05-24 11:07:58.000 145 21601.93 400.49 42694.98 88888.00 2024-05-24 11:07:59.000 145 21601.94 400.48 42694.96 88888.00 2024-05-24 11:08:00.000 145 21601.91 400.48 42694.95 47803.67 2024-05-24 11:08:01.000 145 21601.86 400.51 42694.94 88888.00 2024-05-24 11:08:02.000 145 21601.86 400.51 42694.91 88888.00 2024-05-24 11:08:03.000 145 21601.87 400.49 42694.91 88888.00 2024-05-24 11:08:04.000 145 21601.86 400.48 42694.94 88888.00 2024-05-24 11:08:05.000 145 21601.85 400.47 42694.94 47803.79 2024-05-24 11:08:06.000 145 21601.86 400.45 42694.91 88888.00 2024-05-24 11:08:07.000 145 21601.90 400.43 42694.90 88888.00 2024-05-24 11:08:08.000 145 21601.89 400.43 42694.89 88888.00 2024-05-24 11:08:09.000 145 21601.82 400.43 42694.85 88888.00 2024-05-24 11:08:10.000 145 21601.81 400.39 42694.81 47803.36 2024-05-24 11:08:11.000 145 21601.83 400.37 42694.81 88888.00 2024-05-24 11:08:12.000 145 21601.84 400.39 42694.83 88888.00 2024-05-24 11:08:13.000 145 21601.80 400.44 42694.88 88888.00 2024-05-24 11:08:14.000 145 21601.78 400.45 42694.89 88888.00 2024-05-24 11:08:15.000 145 21601.78 400.42 42694.87 47803.39 2024-05-24 11:08:16.000 145 21601.75 400.36 42694.86 88888.00 2024-05-24 11:08:17.000 145 21601.73 400.32 42694.87 88888.00 2024-05-24 11:08:18.000 145 21601.76 400.27 42694.84 88888.00 2024-05-24 11:08:19.000 145 21601.79 400.26 42694.80 88888.00 2024-05-24 11:08:20.000 145 21601.77 400.29 42694.77 47803.64 2024-05-24 11:08:21.000 145 21601.69 400.32 42694.75 88888.00 2024-05-24 11:08:22.000 145 21601.66 400.33 42694.76 88888.00 2024-05-24 11:08:23.000 145 21601.65 400.34 42694.80 88888.00 2024-05-24 11:08:24.000 145 21601.64 400.35 42694.79 88888.00 2024-05-24 11:08:25.000 145 21601.65 400.39 42694.80 47803.60 2024-05-24 11:08:26.000 145 21601.69 400.41 42694.83 88888.00 2024-05-24 11:08:27.000 145 21601.76 400.38 42694.85 88888.00 2024-05-24 11:08:28.000 145 21601.78 400.35 42694.83 88888.00 2024-05-24 11:08:29.000 145 21601.72 400.31 42694.80 88888.00 2024-05-24 11:08:30.000 145 21601.66 400.29 42694.78 47803.67 2024-05-24 11:08:31.000 145 21601.65 400.30 42694.74 88888.00 2024-05-24 11:08:32.000 145 21601.65 400.32 42694.69 88888.00 2024-05-24 11:08:33.000 145 21601.66 400.34 42694.65 88888.00 2024-05-24 11:08:34.000 145 21601.70 400.36 42694.66 88888.00 2024-05-24 11:08:35.000 145 21601.74 400.39 42694.69 47803.11 2024-05-24 11:08:36.000 145 21601.73 400.39 42694.73 88888.00 2024-05-24 11:08:37.000 145 21601.72 400.37 42694.72 88888.00 2024-05-24 11:08:38.000 145 21601.71 400.32 42694.67 88888.00 2024-05-24 11:08:39.000 145 21601.73 400.29 42694.65 88888.00 2024-05-24 11:08:40.000 145 21601.78 400.31 42694.65 47803.79 2024-05-24 11:08:41.000 145 21601.76 400.33 42694.63 88888.00 2024-05-24 11:08:42.000 145 21601.71 400.36 42694.60 88888.00 2024-05-24 11:08:43.000 145 21601.69 400.39 42694.57 88888.00 2024-05-24 11:08:44.000 145 21601.73 400.41 42694.59 88888.00 2024-05-24 11:08:45.000 145 21601.76 400.41 42694.62 47803.17 2024-05-24 11:08:46.000 145 21601.76 400.43 42694.64 88888.00 2024-05-24 11:08:47.000 145 21601.74 400.42 42694.65 88888.00 2024-05-24 11:08:48.000 145 21601.75 400.37 42694.62 88888.00 2024-05-24 11:08:49.000 145 21601.75 400.30 42694.56 88888.00 2024-05-24 11:08:50.000 145 21601.70 400.27 42694.54 47803.44 2024-05-24 11:08:51.000 145 21601.68 400.30 42694.58 88888.00 2024-05-24 11:08:52.000 145 21601.71 400.33 42694.60 88888.00 2024-05-24 11:08:53.000 145 21601.72 400.35 42694.57 88888.00 2024-05-24 11:08:54.000 145 21601.68 400.34 42694.53 88888.00 2024-05-24 11:08:55.000 145 21601.66 400.35 42694.49 47803.57 2024-05-24 11:08:56.000 145 21601.67 400.39 42694.48 88888.00 2024-05-24 11:08:57.000 145 21601.69 400.44 42694.52 88888.00 2024-05-24 11:08:58.000 145 21601.69 400.44 42694.54 88888.00 2024-05-24 11:08:59.000 145 21601.69 400.41 42694.51 88888.00 2024-05-24 11:09:00.000 145 21601.73 400.41 42694.46 47803.17 2024-05-24 11:09:01.000 145 21601.73 400.41 42694.43 88888.00 2024-05-24 11:09:02.000 145 21601.69 400.40 42694.44 88888.00 2024-05-24 11:09:03.000 145 21601.69 400.40 42694.44 88888.00 2024-05-24 11:09:04.000 145 21601.73 400.41 42694.46 88888.00 2024-05-24 11:09:05.000 145 21601.76 400.43 42694.54 47803.25 2024-05-24 11:09:06.000 145 21601.75 400.47 42694.60 88888.00 2024-05-24 11:09:07.000 145 21601.74 400.45 42694.55 88888.00 2024-05-24 11:09:08.000 145 21601.76 400.39 42694.48 88888.00 2024-05-24 11:09:09.000 145 21601.79 400.37 42694.45 88888.00 2024-05-24 11:09:10.000 145 21601.81 400.36 42694.41 47803.35 2024-05-24 11:09:11.000 145 21601.81 400.36 42694.35 88888.00 2024-05-24 11:09:12.000 145 21601.81 400.35 42694.32 88888.00 2024-05-24 11:09:13.000 145 21601.78 400.33 42694.32 88888.00 2024-05-24 11:09:14.000 145 21601.74 400.31 42694.37 88888.00 2024-05-24 11:09:15.000 145 21601.69 400.31 42694.38 47803.09 2024-05-24 11:09:16.000 145 21601.67 400.32 42694.36 88888.00 2024-05-24 11:09:17.000 145 21601.69 400.36 42694.35 88888.00 2024-05-24 11:09:18.000 145 21601.66 400.40 42694.33 88888.00 2024-05-24 11:09:19.000 145 21601.57 400.39 42694.32 88888.00 2024-05-24 11:09:20.000 145 21601.54 400.37 42694.33 47803.24 2024-05-24 11:09:21.000 145 21601.58 400.37 42694.34 88888.00 2024-05-24 11:09:22.000 145 21601.61 400.37 42694.35 88888.00 2024-05-24 11:09:23.000 145 21601.59 400.36 42694.32 88888.00 2024-05-24 11:09:24.000 145 21601.56 400.34 42694.29 88888.00 2024-05-24 11:09:25.000 145 21601.59 400.34 42694.33 47803.22 2024-05-24 11:09:26.000 145 21601.63 400.36 42694.37 88888.00 2024-05-24 11:09:27.000 145 21601.63 400.38 42694.33 88888.00 2024-05-24 11:09:28.000 145 21601.57 400.38 42694.27 88888.00 2024-05-24 11:09:29.000 145 21601.54 400.36 42694.28 88888.00 2024-05-24 11:09:30.000 145 21601.57 400.36 42694.34 47803.17 2024-05-24 11:09:31.000 145 21601.60 400.37 42694.33 88888.00 2024-05-24 11:09:32.000 145 21601.59 400.39 42694.31 88888.00 2024-05-24 11:09:33.000 145 21601.59 400.42 42694.30 88888.00 2024-05-24 11:09:34.000 145 21601.60 400.43 42694.27 88888.00 2024-05-24 11:09:35.000 145 21601.58 400.38 42694.18 47802.91 2024-05-24 11:09:36.000 145 21601.55 400.33 42694.12 88888.00 2024-05-24 11:09:37.000 145 21601.59 400.33 42694.15 88888.00 2024-05-24 11:09:38.000 145 21601.69 400.37 42694.24 88888.00 2024-05-24 11:09:39.000 145 21601.74 400.41 42694.28 88888.00 2024-05-24 11:09:40.000 145 21601.72 400.42 42694.24 47803.31 2024-05-24 11:09:41.000 145 21601.71 400.42 42694.22 88888.00 2024-05-24 11:09:42.000 145 21601.72 400.41 42694.19 88888.00 2024-05-24 11:09:43.000 145 21601.69 400.38 42694.15 88888.00 2024-05-24 11:09:44.000 145 21601.67 400.36 42694.10 88888.00 2024-05-24 11:09:45.000 145 21601.68 400.35 42694.08 47802.88 2024-05-24 11:09:46.000 145 21601.70 400.33 42694.08 88888.00 2024-05-24 11:09:47.000 145 21601.71 400.32 42694.07 88888.00 2024-05-24 11:09:48.000 145 21601.73 400.31 42694.07 88888.00 2024-05-24 11:09:49.000 145 21601.77 400.28 42694.10 88888.00 2024-05-24 11:09:50.000 145 21601.78 400.24 42694.09 47803.04 2024-05-24 11:09:51.000 145 21601.75 400.20 42694.02 88888.00 2024-05-24 11:09:52.000 145 21601.73 400.18 42693.99 88888.00 2024-05-24 11:09:53.000 145 21601.72 400.19 42693.98 88888.00 2024-05-24 11:09:54.000 145 21601.74 400.23 42693.96 88888.00 2024-05-24 11:09:55.000 145 21601.76 400.28 42693.94 47802.77 2024-05-24 11:09:56.000 145 21601.76 400.32 42693.96 88888.00 2024-05-24 11:09:57.000 145 21601.75 400.33 42693.98 88888.00 2024-05-24 11:09:58.000 145 21601.75 400.32 42693.98 88888.00 2024-05-24 11:09:59.000 145 21601.76 400.30 42694.00 88888.00 2024-05-24 11:10:00.000 145 21601.74 400.28 42694.04 47803.07 2024-05-24 11:10:01.000 145 21601.68 400.24 42694.05 88888.00 2024-05-24 11:10:02.000 145 21601.65 400.20 42694.02 88888.00 2024-05-24 11:10:03.000 145 21601.68 400.19 42693.97 88888.00 2024-05-24 11:10:04.000 145 21601.72 400.19 42693.91 88888.00 2024-05-24 11:10:05.000 145 21601.71 400.19 42693.87 47803.05 2024-05-24 11:10:06.000 145 21601.67 400.22 42693.86 88888.00 2024-05-24 11:10:07.000 145 21601.65 400.26 42693.87 88888.00 2024-05-24 11:10:08.000 145 21601.67 400.29 42693.91 88888.00 2024-05-24 11:10:09.000 145 21601.70 400.28 42693.95 88888.00 2024-05-24 11:10:10.000 145 21601.72 400.26 42693.95 47802.42 2024-05-24 11:10:11.000 145 21601.74 400.25 42693.93 88888.00 2024-05-24 11:10:12.000 145 21601.76 400.25 42693.91 88888.00 2024-05-24 11:10:13.000 145 21601.72 400.24 42693.94 88888.00 2024-05-24 11:10:14.000 145 21601.66 400.24 42693.94 88888.00 2024-05-24 11:10:15.000 145 21601.64 400.25 42693.91 47802.43 2024-05-24 11:10:16.000 145 21601.65 400.22 42693.87 88888.00 2024-05-24 11:10:17.000 145 21601.66 400.20 42693.84 88888.00 2024-05-24 11:10:18.000 145 21601.66 400.18 42693.84 88888.00 2024-05-24 11:10:19.000 145 21601.66 400.17 42693.82 88888.00 2024-05-24 11:10:20.000 145 21601.65 400.20 42693.81 47802.71 2024-05-24 11:10:21.000 145 21601.61 400.24 42693.82 88888.00 2024-05-24 11:10:22.000 145 21601.59 400.25 42693.82 88888.00 2024-05-24 11:10:23.000 145 21601.60 400.28 42693.78 88888.00 2024-05-24 11:10:24.000 145 21601.61 400.32 42693.73 88888.00 2024-05-24 11:10:25.000 145 21601.59 400.34 42693.72 47802.81 2024-05-24 11:10:26.000 145 21601.58 400.33 42693.73 88888.00 2024-05-24 11:10:27.000 145 21601.60 400.31 42693.76 88888.00 2024-05-24 11:10:28.000 145 21601.62 400.31 42693.79 88888.00 2024-05-24 11:10:29.000 145 21601.61 400.32 42693.81 88888.00 2024-05-24 11:10:30.000 145 21601.57 400.33 42693.79 47802.51 2024-05-24 11:10:31.000 145 21601.55 400.36 42693.78 88888.00 2024-05-24 11:10:32.000 145 21601.56 400.38 42693.78 88888.00 2024-05-24 11:10:33.000 145 21601.56 400.35 42693.76 88888.00 2024-05-24 11:10:34.000 145 21601.51 400.30 42693.75 88888.00 2024-05-24 11:10:35.000 145 21601.45 400.25 42693.75 47803.07 2024-05-24 11:10:36.000 145 21601.43 400.25 42693.74 88888.00 2024-05-24 11:10:37.000 145 21601.45 400.27 42693.72 88888.00 2024-05-24 11:10:38.000 145 21601.45 400.29 42693.70 88888.00 2024-05-24 11:10:39.000 145 21601.45 400.27 42693.71 88888.00 2024-05-24 11:10:40.000 145 21601.47 400.27 42693.72 47802.72 2024-05-24 11:10:41.000 145 21601.49 400.28 42693.73 88888.00 2024-05-24 11:10:42.000 145 21601.47 400.32 42693.73 88888.00 2024-05-24 11:10:43.000 145 21601.42 400.35 42693.70 88888.00 2024-05-24 11:10:44.000 145 21601.41 400.38 42693.66 88888.00 2024-05-24 11:10:45.000 145 21601.42 400.41 42693.65 47802.81 2024-05-24 11:10:46.000 145 21601.43 400.41 42693.68 88888.00 2024-05-24 11:10:47.000 145 21601.46 400.43 42693.72 88888.00 2024-05-24 11:10:48.000 145 21601.48 400.47 42693.72 88888.00 2024-05-24 11:10:49.000 145 21601.46 400.44 42693.70 88888.00 2024-05-24 11:10:50.000 145 21601.45 400.38 42693.71 47802.70 2024-05-24 11:10:51.000 145 21601.47 400.38 42693.72 88888.00 2024-05-24 11:10:52.000 145 21601.47 400.45 42693.72 88888.00 2024-05-24 11:10:53.000 145 21601.42 400.50 42693.73 88888.00 2024-05-24 11:10:54.000 145 21601.37 400.48 42693.73 88888.00 2024-05-24 11:10:55.000 145 21601.35 400.46 42693.73 47802.66 2024-05-24 11:10:56.000 145 21601.38 400.49 42693.78 88888.00 2024-05-24 11:10:57.000 145 21601.43 400.50 42693.81 88888.00 2024-05-24 11:10:58.000 145 21601.40 400.48 42693.78 88888.00 2024-05-24 11:10:59.000 145 21601.32 400.45 42693.71 88888.00 2024-05-24 11:11:00.000 145 21601.30 400.44 42693.67 47802.41 2024-05-24 11:11:01.000 145 21601.34 400.46 42693.69 88888.00 2024-05-24 11:11:02.000 145 21601.34 400.49 42693.73 88888.00 2024-05-24 11:11:03.000 145 21601.29 400.50 42693.74 88888.00 2024-05-24 11:11:04.000 145 21601.28 400.50 42693.73 88888.00 2024-05-24 11:11:05.000 145 21601.29 400.51 42693.69 47802.98 2024-05-24 11:11:06.000 145 21601.29 400.51 42693.64 88888.00 2024-05-24 11:11:07.000 145 21601.27 400.50 42693.64 88888.00 2024-05-24 11:11:08.000 145 21601.24 400.50 42693.66 88888.00 2024-05-24 11:11:09.000 145 21601.26 400.53 42693.68 88888.00 2024-05-24 11:11:10.000 145 21601.32 400.58 42693.69 47802.44 2024-05-24 11:11:11.000 145 21601.37 400.62 42693.69 88888.00 2024-05-24 11:11:12.000 145 21601.39 400.64 42693.69 88888.00 2024-05-24 11:11:13.000 145 21601.38 400.64 42693.74 88888.00 2024-05-24 11:11:14.000 145 21601.36 400.61 42693.75 88888.00 2024-05-24 11:11:15.000 145 21601.32 400.58 42693.70 47802.53 2024-05-24 11:11:16.000 145 21601.25 400.58 42693.66 88888.00 2024-05-24 11:11:17.000 145 21601.19 400.58 42693.62 88888.00 2024-05-24 11:11:18.000 145 21601.19 400.60 42693.60 88888.00 2024-05-24 11:11:19.000 145 21601.23 400.62 42693.59 88888.00 2024-05-24 11:11:20.000 145 21601.26 400.64 42693.60 47802.31 2024-05-24 11:11:21.000 145 21601.28 400.64 42693.59 88888.00 2024-05-24 11:11:22.000 145 21601.27 400.63 42693.57 88888.00 2024-05-24 11:11:23.000 145 21601.26 400.63 42693.54 88888.00 2024-05-24 11:11:24.000 145 21601.28 400.65 42693.54 88888.00 2024-05-24 11:11:25.000 145 21601.31 400.65 42693.53 47802.45 2024-05-24 11:11:26.000 145 21601.32 400.63 42693.56 88888.00 2024-05-24 11:11:27.000 145 21601.33 400.62 42693.60 88888.00 2024-05-24 11:11:28.000 145 21601.35 400.63 42693.59 88888.00 2024-05-24 11:11:29.000 145 21601.34 400.64 42693.56 88888.00 2024-05-24 11:11:30.000 145 21601.32 400.62 42693.57 47802.36 2024-05-24 11:11:31.000 145 21601.30 400.61 42693.62 88888.00 2024-05-24 11:11:32.000 145 21601.29 400.62 42693.66 88888.00 2024-05-24 11:11:33.000 145 21601.30 400.63 42693.67 88888.00 2024-05-24 11:11:34.000 145 21601.33 400.64 42693.64 88888.00 2024-05-24 11:11:35.000 145 21601.35 400.65 42693.60 47802.29 2024-05-24 11:11:36.000 145 21601.35 400.65 42693.56 88888.00 2024-05-24 11:11:37.000 145 21601.34 400.64 42693.52 88888.00 2024-05-24 11:11:38.000 145 21601.33 400.62 42693.49 88888.00 2024-05-24 11:11:39.000 145 21601.34 400.61 42693.46 88888.00 2024-05-24 11:11:40.000 145 21601.37 400.61 42693.43 47802.36 2024-05-24 11:11:41.000 145 21601.43 400.59 42693.38 88888.00 2024-05-24 11:11:42.000 145 21601.46 400.62 42693.39 88888.00 2024-05-24 11:11:43.000 145 21601.42 400.67 42693.45 88888.00 2024-05-24 11:11:44.000 145 21601.37 400.65 42693.44 88888.00 2024-05-24 11:11:45.000 145 21601.36 400.64 42693.37 47802.15 2024-05-24 11:11:46.000 145 21601.39 400.68 42693.35 88888.00 2024-05-24 11:11:47.000 145 21601.42 400.70 42693.37 88888.00 2024-05-24 11:11:48.000 145 21601.41 400.67 42693.36 88888.00 2024-05-24 11:11:49.000 145 21601.40 400.63 42693.35 88888.00 2024-05-24 11:11:50.000 145 21601.40 400.58 42693.33 47802.49 2024-05-24 11:11:51.000 145 21601.42 400.52 42693.31 88888.00 2024-05-24 11:11:52.000 145 21601.41 400.50 42693.32 88888.00 2024-05-24 11:11:53.000 145 21601.38 400.50 42693.35 88888.00 2024-05-24 11:11:54.000 145 21601.35 400.51 42693.35 88888.00 2024-05-24 11:11:55.000 145 21601.34 400.53 42693.31 47802.17 2024-05-24 11:11:56.000 145 21601.35 400.53 42693.27 88888.00 2024-05-24 11:11:57.000 145 21601.37 400.51 42693.23 88888.00 2024-05-24 11:11:58.000 145 21601.36 400.48 42693.21 88888.00 2024-05-24 11:11:59.000 145 21601.31 400.45 42693.21 88888.00 2024-05-24 11:12:00.000 145 21601.28 400.43 42693.22 47802.07 2024-05-24 11:12:01.000 145 21601.28 400.45 42693.24 88888.00 2024-05-24 11:12:02.000 145 21601.30 400.48 42693.24 88888.00 2024-05-24 11:12:03.000 145 21601.33 400.49 42693.26 88888.00 2024-05-24 11:12:04.000 145 21601.35 400.50 42693.27 88888.00 2024-05-24 11:12:05.000 145 21601.37 400.51 42693.24 47802.26 2024-05-24 11:12:06.000 145 21601.38 400.51 42693.23 88888.00 2024-05-24 11:12:07.000 145 21601.39 400.51 42693.24 88888.00 2024-05-24 11:12:08.000 145 21601.42 400.49 42693.26 88888.00 2024-05-24 11:12:09.000 145 21601.44 400.42 42693.27 88888.00 2024-05-24 11:12:10.000 145 21601.43 400.36 42693.27 47802.09 2024-05-24 11:12:11.000 145 21601.41 400.35 42693.27 88888.00 2024-05-24 11:12:12.000 145 21601.42 400.37 42693.28 88888.00 2024-05-24 11:12:13.000 145 21601.43 400.33 42693.26 88888.00 2024-05-24 11:12:14.000 145 21601.42 400.29 42693.21 88888.00 2024-05-24 11:12:15.000 145 21601.41 400.29 42693.18 47801.98 2024-05-24 11:12:16.000 145 21601.43 400.26 42693.15 88888.00 2024-05-24 11:12:17.000 145 21601.45 400.24 42693.11 88888.00 2024-05-24 11:12:18.000 145 21601.42 400.27 42693.06 88888.00 2024-05-24 11:12:19.000 145 21601.41 400.31 42693.05 88888.00 2024-05-24 11:12:20.000 145 21601.42 400.31 42693.07 47801.57 2024-05-24 11:12:21.000 145 21601.42 400.29 42693.10 88888.00 2024-05-24 11:12:22.000 145 21601.44 400.26 42693.10 88888.00 2024-05-24 11:12:23.000 145 21601.47 400.27 42693.07 88888.00 2024-05-24 11:12:24.000 145 21601.48 400.30 42693.06 88888.00 2024-05-24 11:12:25.000 145 21601.45 400.29 42693.04 47802.22 2024-05-24 11:12:26.000 145 21601.42 400.23 42692.99 88888.00 2024-05-24 11:12:27.000 145 21601.43 400.18 42692.99 88888.00 2024-05-24 11:12:28.000 145 21601.48 400.17 42693.06 88888.00 2024-05-24 11:12:29.000 145 21601.53 400.17 42693.11 88888.00 2024-05-24 11:12:30.000 145 21601.51 400.19 42693.07 47802.13 2024-05-24 11:12:31.000 145 21601.46 400.22 42693.01 88888.00 2024-05-24 11:12:32.000 145 21601.44 400.23 42692.98 88888.00 2024-05-24 11:12:33.000 145 21601.47 400.24 42692.96 88888.00 2024-05-24 11:12:34.000 145 21601.49 400.24 42692.94 88888.00 2024-05-24 11:12:35.000 145 21601.46 400.22 42692.93 47801.98 2024-05-24 11:12:36.000 145 21601.42 400.18 42692.96 88888.00 2024-05-24 11:12:37.000 145 21601.42 400.13 42692.99 88888.00 2024-05-24 11:12:38.000 145 21601.44 400.10 42693.01 88888.00 2024-05-24 11:12:39.000 145 21601.41 400.09 42693.01 88888.00 2024-05-24 11:12:40.000 145 21601.35 400.11 42692.96 47801.84 2024-05-24 11:12:41.000 145 21601.32 400.14 42692.91 88888.00 2024-05-24 11:12:42.000 145 21601.35 400.14 42692.90 88888.00 2024-05-24 11:12:43.000 145 21601.36 400.10 42692.92 88888.00 2024-05-24 11:12:44.000 145 21601.37 400.08 42692.91 88888.00 2024-05-24 11:12:45.000 145 21601.38 400.12 42692.91 47801.70 2024-05-24 11:12:46.000 145 21601.38 400.19 42692.95 88888.00 2024-05-24 11:12:47.000 145 21601.40 400.23 42692.98 88888.00 2024-05-24 11:12:48.000 145 21601.44 400.25 42692.95 88888.00 2024-05-24 11:12:49.000 145 21601.43 400.21 42692.89 88888.00 2024-05-24 11:12:50.000 145 21601.40 400.17 42692.86 47801.76 2024-05-24 11:12:51.000 145 21601.40 400.18 42692.86 88888.00 2024-05-24 11:12:52.000 145 21601.40 400.24 42692.86 88888.00 2024-05-24 11:12:53.000 145 21601.40 400.28 42692.84 88888.00 2024-05-24 11:12:54.000 145 21601.40 400.27 42692.82 88888.00 2024-05-24 11:12:55.000 145 21601.38 400.27 42692.82 47801.38 2024-05-24 11:12:56.000 145 21601.32 400.30 42692.86 88888.00 2024-05-24 11:12:57.000 145 21601.26 400.29 42692.87 88888.00 2024-05-24 11:12:58.000 145 21601.23 400.27 42692.85 88888.00 2024-05-24 11:12:59.000 145 21601.24 400.27 42692.84 88888.00 2024-05-24 11:13:00.000 145 21601.29 400.29 42692.86 47801.55 2024-05-24 11:13:01.000 145 21601.31 400.32 42692.88 88888.00 2024-05-24 11:13:02.000 145 21601.28 400.34 42692.86 88888.00 2024-05-24 11:13:03.000 145 21601.27 400.35 42692.81 88888.00 2024-05-24 11:13:04.000 145 21601.26 400.32 42692.77 88888.00 2024-05-24 11:13:05.000 145 21601.26 400.27 42692.76 47801.49 2024-05-24 11:13:06.000 145 21601.30 400.25 42692.77 88888.00 2024-05-24 11:13:07.000 145 21601.32 400.28 42692.77 88888.00 2024-05-24 11:13:08.000 145 21601.28 400.32 42692.74 88888.00 2024-05-24 11:13:09.000 145 21601.24 400.35 42692.73 88888.00 2024-05-24 11:13:10.000 145 21601.24 400.35 42692.77 47801.94 2024-05-24 11:13:11.000 145 21601.28 400.33 42692.82 88888.00 2024-05-24 11:13:12.000 145 21601.33 400.29 42692.82 88888.00 2024-05-24 11:13:13.000 145 21601.33 400.26 42692.78 88888.00 2024-05-24 11:13:14.000 145 21601.29 400.24 42692.74 88888.00 2024-05-24 11:13:15.000 145 21601.25 400.23 42692.73 47801.69 2024-05-24 11:13:16.000 145 21601.22 400.23 42692.74 88888.00 2024-05-24 11:13:17.000 145 21601.20 400.26 42692.75 88888.00 2024-05-24 11:13:18.000 145 21601.21 400.32 42692.75 88888.00 2024-05-24 11:13:19.000 145 21601.22 400.32 42692.74 88888.00 2024-05-24 11:13:20.000 145 21601.22 400.24 42692.72 47801.37 2024-05-24 11:13:21.000 145 21601.22 400.16 42692.70 88888.00 2024-05-24 11:13:22.000 145 21601.22 400.14 42692.68 88888.00 2024-05-24 11:13:23.000 145 21601.22 400.16 42692.66 88888.00 2024-05-24 11:13:24.000 145 21601.21 400.19 42692.66 88888.00 2024-05-24 11:13:25.000 145 21601.18 400.23 42692.68 47801.89 2024-05-24 11:13:26.000 145 21601.15 400.24 42692.73 88888.00 2024-05-24 11:13:27.000 145 21601.16 400.22 42692.74 88888.00 2024-05-24 11:13:28.000 145 21601.16 400.18 42692.72 88888.00 2024-05-24 11:13:29.000 145 21601.13 400.16 42692.66 88888.00 2024-05-24 11:13:30.000 145 21601.11 400.17 42692.62 47801.57 2024-05-24 11:13:31.000 145 21601.11 400.20 42692.60 88888.00 2024-05-24 11:13:32.000 145 21601.12 400.21 42692.59 88888.00 2024-05-24 11:13:33.000 145 21601.12 400.20 42692.59 88888.00 2024-05-24 11:13:34.000 145 21601.13 400.19 42692.63 88888.00 2024-05-24 11:13:35.000 145 21601.12 400.19 42692.66 47801.46 2024-05-24 11:13:36.000 145 21601.10 400.17 42692.66 88888.00 2024-05-24 11:13:37.000 145 21601.10 400.16 42692.66 88888.00 2024-05-24 11:13:38.000 145 21601.12 400.20 42692.66 88888.00 2024-05-24 11:13:39.000 145 21601.15 400.25 42692.64 88888.00 2024-05-24 11:13:40.000 145 21601.15 400.25 42692.63 47801.50 2024-05-24 11:13:41.000 145 21601.12 400.25 42692.65 88888.00 2024-05-24 11:13:42.000 145 21601.10 400.28 42692.65 88888.00 2024-05-24 11:13:43.000 145 21601.08 400.30 42692.63 88888.00 2024-05-24 11:13:44.000 145 21601.05 400.26 42692.62 88888.00 2024-05-24 11:13:45.000 145 21601.00 400.23 42692.63 47801.68 2024-05-24 11:13:46.000 145 21600.98 400.25 42692.61 88888.00 2024-05-24 11:13:47.000 145 21600.99 400.27 42692.57 88888.00 2024-05-24 11:13:48.000 145 21601.02 400.22 42692.56 88888.00 2024-05-24 11:13:49.000 145 21601.02 400.18 42692.60 88888.00 2024-05-24 11:13:50.000 145 21600.99 400.20 42692.63 47801.00 2024-05-24 11:13:51.000 145 21600.98 400.26 42692.63 88888.00 2024-05-24 11:13:52.000 145 21600.97 400.30 42692.61 88888.00 2024-05-24 11:13:53.000 145 21600.94 400.29 42692.56 88888.00 2024-05-24 11:13:54.000 145 21600.92 400.24 42692.53 88888.00 2024-05-24 11:13:55.000 145 21600.91 400.19 42692.55 47801.51 2024-05-24 11:13:56.000 145 21600.91 400.17 42692.59 88888.00 2024-05-24 11:13:57.000 145 21600.90 400.18 42692.57 88888.00 2024-05-24 11:13:58.000 145 21600.90 400.19 42692.51 88888.00 2024-05-24 11:13:59.000 145 21600.88 400.22 42692.47 88888.00 2024-05-24 11:14:00.000 145 21600.85 400.24 42692.46 47801.48 2024-05-24 11:14:01.000 145 21600.85 400.23 42692.50 88888.00 2024-05-24 11:14:02.000 145 21600.91 400.22 42692.55 88888.00 2024-05-24 11:14:03.000 145 21600.92 400.22 42692.57 88888.00 2024-05-24 11:14:04.000 145 21600.85 400.25 42692.55 88888.00 2024-05-24 11:14:05.000 145 21600.78 400.27 42692.51 47801.39 2024-05-24 11:14:06.000 145 21600.75 400.26 42692.48 88888.00 2024-05-24 11:14:07.000 145 21600.77 400.27 42692.49 88888.00 2024-05-24 11:14:08.000 145 21600.82 400.31 42692.50 88888.00 2024-05-24 11:14:09.000 145 21600.87 400.34 42692.54 88888.00 2024-05-24 11:14:10.000 145 21600.86 400.33 42692.59 47800.98 2024-05-24 11:14:11.000 145 21600.81 400.31 42692.57 88888.00 2024-05-24 11:14:12.000 145 21600.79 400.29 42692.51 88888.00 2024-05-24 11:14:13.000 145 21600.79 400.24 42692.48 88888.00 2024-05-24 11:14:14.000 145 21600.74 400.19 42692.50 88888.00 2024-05-24 11:14:15.000 145 21600.70 400.19 42692.56 47801.10 2024-05-24 11:14:16.000 145 21600.73 400.21 42692.57 88888.00 2024-05-24 11:14:17.000 145 21600.76 400.21 42692.56 88888.00 2024-05-24 11:14:18.000 145 21600.75 400.20 42692.57 88888.00 2024-05-24 11:14:19.000 145 21600.74 400.20 42692.55 88888.00 2024-05-24 11:14:20.000 145 21600.73 400.19 42692.50 47801.28 2024-05-24 11:14:21.000 145 21600.73 400.18 42692.50 88888.00 2024-05-24 11:14:22.000 145 21600.74 400.16 42692.55 88888.00 2024-05-24 11:14:23.000 145 21600.78 400.14 42692.57 88888.00 2024-05-24 11:14:24.000 145 21600.81 400.17 42692.56 88888.00 2024-05-24 11:14:25.000 145 21600.81 400.22 42692.56 47801.25 2024-05-24 11:14:26.000 145 21600.82 400.22 42692.60 88888.00 2024-05-24 11:14:27.000 145 21600.81 400.18 42692.63 88888.00 2024-05-24 11:14:28.000 145 21600.81 400.17 42692.60 88888.00 2024-05-24 11:14:29.000 145 21600.85 400.19 42692.55 88888.00 2024-05-24 11:14:30.000 145 21600.89 400.19 42692.53 47801.25 2024-05-24 11:14:31.000 145 21600.90 400.18 42692.54 88888.00 2024-05-24 11:14:32.000 145 21600.88 400.18 42692.55 88888.00 2024-05-24 11:14:33.000 145 21600.87 400.17 42692.53 88888.00 2024-05-24 11:14:34.000 145 21600.86 400.18 42692.51 88888.00 2024-05-24 11:14:35.000 145 21600.84 400.20 42692.50 47801.19 2024-05-24 11:14:36.000 145 21600.82 400.19 42692.49 88888.00 2024-05-24 11:14:37.000 145 21600.85 400.16 42692.53 88888.00 2024-05-24 11:14:38.000 145 21600.89 400.16 42692.61 88888.00 2024-05-24 11:14:39.000 145 21600.89 400.17 42692.64 88888.00 2024-05-24 11:14:40.000 145 21600.90 400.16 42692.61 47801.32 2024-05-24 11:14:41.000 145 21600.92 400.19 42692.54 88888.00 2024-05-24 11:14:42.000 145 21600.94 400.22 42692.47 88888.00 2024-05-24 11:14:43.000 145 21600.93 400.21 42692.45 88888.00 2024-05-24 11:14:44.000 145 21600.91 400.16 42692.47 88888.00 2024-05-24 11:14:45.000 145 21600.94 400.14 42692.50 47801.09 2024-05-24 11:14:46.000 145 21600.97 400.18 42692.48 88888.00 2024-05-24 11:14:47.000 145 21600.95 400.20 42692.43 88888.00 2024-05-24 11:14:48.000 145 21600.92 400.15 42692.40 88888.00 2024-05-24 11:14:49.000 145 21600.93 400.11 42692.38 88888.00 2024-05-24 11:14:50.000 145 21600.94 400.10 42692.36 47801.40 2024-05-24 11:14:51.000 145 21600.95 400.12 42692.34 88888.00 2024-05-24 11:14:52.000 145 21600.95 400.14 42692.34 88888.00 2024-05-24 11:14:53.000 145 21600.93 400.15 42692.33 88888.00 2024-05-24 11:14:54.000 145 21600.90 400.13 42692.32 88888.00 2024-05-24 11:14:55.000 145 21600.88 400.10 42692.32 47800.74 2024-05-24 11:14:56.000 145 21600.89 400.10 42692.31 88888.00 2024-05-24 11:14:57.000 145 21600.89 400.12 42692.30 88888.00 2024-05-24 11:14:58.000 145 21600.86 400.12 42692.31 88888.00 2024-05-24 11:14:59.000 145 21600.84 400.15 42692.31 88888.00 2024-05-24 11:15:00.000 145 21600.85 400.16 42692.29 47801.42 2024-05-24 11:15:01.000 145 21600.89 400.12 42692.27 88888.00 2024-05-24 11:15:02.000 145 21600.92 400.08 42692.31 88888.00 2024-05-24 11:15:03.000 145 21600.96 400.11 42692.34 88888.00 2024-05-24 11:15:04.000 145 21600.98 400.14 42692.32 88888.00 2024-05-24 11:15:05.000 145 21600.98 400.12 42692.26 47800.88 2024-05-24 11:15:06.000 145 21600.95 400.08 42692.21 88888.00 2024-05-24 11:15:07.000 145 21600.94 400.08 42692.18 88888.00 2024-05-24 11:15:08.000 145 21600.97 400.13 42692.16 88888.00 2024-05-24 11:15:09.000 145 21601.03 400.18 42692.15 88888.00 2024-05-24 11:15:10.000 145 21601.09 400.23 42692.17 47800.77 2024-05-24 11:15:11.000 145 21601.13 400.24 42692.18 88888.00 2024-05-24 11:15:12.000 145 21601.11 400.21 42692.16 88888.00 2024-05-24 11:15:13.000 145 21601.07 400.20 42692.14 88888.00 2024-05-24 11:15:14.000 145 21601.10 400.19 42692.11 88888.00 2024-05-24 11:15:15.000 145 21601.15 400.14 42692.11 47800.89 2024-05-24 11:15:16.000 145 21601.15 400.12 42692.14 88888.00 2024-05-24 11:15:17.000 145 21601.12 400.11 42692.18 88888.00 2024-05-24 11:15:18.000 145 21601.15 400.07 42692.17 88888.00 2024-05-24 11:15:19.000 145 21601.20 400.06 42692.17 88888.00 2024-05-24 11:15:20.000 145 21601.23 400.09 42692.18 47801.24 2024-05-24 11:15:21.000 145 21601.22 400.14 42692.19 88888.00 2024-05-24 11:15:22.000 145 21601.19 400.14 42692.18 88888.00 2024-05-24 11:15:23.000 145 21601.20 400.12 42692.17 88888.00 2024-05-24 11:15:24.000 145 21601.26 400.12 42692.13 88888.00 2024-05-24 11:15:25.000 145 21601.31 400.12 42692.09 47800.93 2024-05-24 11:15:26.000 145 21601.34 400.09 42692.05 88888.00 2024-05-24 11:15:27.000 145 21601.35 400.08 42692.05 88888.00 2024-05-24 11:15:28.000 145 21601.33 400.10 42692.06 88888.00 2024-05-24 11:15:29.000 145 21601.33 400.11 42692.06 88888.00 2024-05-24 11:15:30.000 145 21601.35 400.10 42692.04 47801.22 2024-05-24 11:15:31.000 145 21601.32 400.08 42692.01 88888.00 2024-05-24 11:15:32.000 145 21601.28 400.05 42691.98 88888.00 2024-05-24 11:15:33.000 145 21601.29 400.04 42691.93 88888.00 2024-05-24 11:15:34.000 145 21601.33 400.05 42691.88 88888.00 2024-05-24 11:15:35.000 145 21601.37 400.07 42691.86 47800.87 2024-05-24 11:15:36.000 145 21601.38 400.09 42691.87 88888.00 2024-05-24 11:15:37.000 145 21601.37 400.09 42691.89 88888.00 2024-05-24 11:15:38.000 145 21601.38 400.09 42691.93 88888.00 2024-05-24 11:15:39.000 145 21601.42 400.10 42691.91 88888.00 2024-05-24 11:15:40.000 145 21601.42 400.11 42691.90 47800.75 2024-05-24 11:15:41.000 145 21601.38 400.10 42691.91 88888.00 2024-05-24 11:15:42.000 145 21601.34 400.08 42691.91 88888.00 2024-05-24 11:15:43.000 145 21601.30 400.08 42691.88 88888.00 2024-05-24 11:15:44.000 145 21601.26 400.11 42691.84 88888.00 2024-05-24 11:15:45.000 145 21601.25 400.13 42691.81 47800.65 2024-05-24 11:15:46.000 145 21601.27 400.12 42691.81 88888.00 2024-05-24 11:15:47.000 145 21601.29 400.11 42691.80 88888.00 2024-05-24 11:15:48.000 145 21601.31 400.08 42691.79 88888.00 2024-05-24 11:15:49.000 145 21601.30 400.07 42691.79 88888.00 2024-05-24 11:15:50.000 145 21601.31 400.04 42691.79 47800.75 2024-05-24 11:15:51.000 145 21601.31 400.00 42691.77 88888.00 2024-05-24 11:15:52.000 145 21601.29 399.99 42691.74 88888.00 2024-05-24 11:15:53.000 145 21601.31 400.01 42691.70 88888.00 2024-05-24 11:15:54.000 145 21601.35 400.02 42691.66 88888.00 2024-05-24 11:15:55.000 145 21601.38 400.00 42691.66 47800.78 2024-05-24 11:15:56.000 145 21601.40 399.97 42691.66 88888.00 2024-05-24 11:15:57.000 145 21601.41 399.94 42691.61 88888.00 2024-05-24 11:15:58.000 145 21601.43 399.95 42691.59 88888.00 2024-05-24 11:15:59.000 145 21601.48 399.96 42691.64 88888.00 2024-05-24 11:16:00.000 145 21601.54 399.95 42691.69 47800.86 2024-05-24 11:16:01.000 145 21601.55 399.94 42691.70 88888.00 2024-05-24 11:16:02.000 145 21601.52 399.96 42691.70 88888.00 2024-05-24 11:16:03.000 145 21601.51 400.00 42691.72 88888.00 2024-05-24 11:16:04.000 145 21601.53 400.02 42691.72 88888.00 2024-05-24 11:16:05.000 145 21601.50 399.94 42691.63 47800.40 2024-05-24 11:16:06.000 145 21601.42 399.86 42691.53 88888.00 2024-05-24 11:16:07.000 145 21601.37 399.85 42691.50 88888.00 2024-05-24 11:16:08.000 145 21601.39 399.90 42691.52 88888.00 2024-05-24 11:16:09.000 145 21601.42 399.93 42691.56 88888.00 2024-05-24 11:16:10.000 145 21601.42 399.95 42691.58 47800.42 2024-05-24 11:16:11.000 145 21601.42 399.97 42691.57 88888.00 2024-05-24 11:16:12.000 145 21601.45 399.95 42691.54 88888.00 2024-05-24 11:16:13.000 145 21601.44 399.89 42691.49 88888.00 2024-05-24 11:16:14.000 145 21601.42 399.81 42691.45 88888.00 2024-05-24 11:16:15.000 145 21601.41 399.78 42691.40 47800.21 2024-05-24 11:16:16.000 145 21601.41 399.79 42691.38 88888.00 2024-05-24 11:16:17.000 145 21601.40 399.81 42691.39 88888.00 2024-05-24 11:16:18.000 145 21601.38 399.83 42691.39 88888.00 2024-05-24 11:16:19.000 145 21601.40 399.84 42691.40 88888.00 2024-05-24 11:16:20.000 145 21601.41 399.82 42691.40 47800.71 2024-05-24 11:16:21.000 145 21601.35 399.73 42691.41 88888.00 2024-05-24 11:16:22.000 145 21601.29 399.67 42691.39 88888.00 2024-05-24 11:16:23.000 145 21601.30 399.70 42691.37 88888.00 2024-05-24 11:16:24.000 145 21601.34 399.76 42691.37 88888.00 2024-05-24 11:16:25.000 145 21601.36 399.76 42691.41 47800.34 2024-05-24 11:16:26.000 145 21601.35 399.74 42691.46 88888.00 2024-05-24 11:16:27.000 145 21601.34 399.76 42691.44 88888.00 2024-05-24 11:16:28.000 145 21601.37 399.79 42691.39 88888.00 2024-05-24 11:16:29.000 145 21601.38 399.76 42691.38 88888.00 2024-05-24 11:16:30.000 145 21601.34 399.72 42691.38 47800.30 2024-05-24 11:16:31.000 145 21601.31 399.72 42691.40 88888.00 2024-05-24 11:16:32.000 145 21601.35 399.75 42691.42 88888.00 2024-05-24 11:16:33.000 145 21601.38 399.75 42691.40 88888.00 2024-05-24 11:16:34.000 145 21601.35 399.77 42691.36 88888.00 2024-05-24 11:16:35.000 145 21601.31 399.79 42691.34 47800.24 2024-05-24 11:16:36.000 145 21601.30 399.80 42691.36 88888.00 2024-05-24 11:16:37.000 145 21601.32 399.79 42691.39 88888.00 2024-05-24 11:16:38.000 145 21601.31 399.77 42691.38 88888.00 2024-05-24 11:16:39.000 145 21601.28 399.79 42691.37 88888.00 2024-05-24 11:16:40.000 145 21601.28 399.83 42691.38 47800.63 2024-05-24 11:16:41.000 145 21601.29 399.85 42691.39 88888.00 2024-05-24 11:16:42.000 145 21601.28 399.85 42691.38 88888.00 2024-05-24 11:16:43.000 145 21601.28 399.87 42691.37 88888.00 2024-05-24 11:16:44.000 145 21601.28 399.90 42691.35 88888.00 2024-05-24 11:16:45.000 145 21601.27 399.92 42691.38 47800.41 2024-05-24 11:16:46.000 145 21601.23 399.84 42691.43 88888.00 2024-05-24 11:16:47.000 145 21601.22 399.74 42691.41 88888.00 2024-05-24 11:16:48.000 145 21601.25 399.74 42691.36 88888.00 2024-05-24 11:16:49.000 145 21601.28 399.79 42691.36 88888.00 2024-05-24 11:16:50.000 145 21601.25 399.81 42691.36 47800.22 2024-05-24 11:16:51.000 145 21601.23 399.80 42691.32 88888.00 2024-05-24 11:16:52.000 145 21601.23 399.78 42691.30 88888.00 2024-05-24 11:16:53.000 145 21601.25 399.75 42691.34 88888.00 2024-05-24 11:16:54.000 145 21601.25 399.69 42691.37 88888.00 2024-05-24 11:16:55.000 145 21601.22 399.64 42691.37 47800.09 2024-05-24 11:16:56.000 145 21601.21 399.64 42691.38 88888.00 2024-05-24 11:16:57.000 145 21601.22 399.66 42691.36 88888.00 2024-05-24 11:16:58.000 145 21601.25 399.64 42691.32 88888.00 2024-05-24 11:16:59.000 145 21601.28 399.60 42691.30 88888.00 2024-05-24 11:17:00.000 145 21601.29 399.56 42691.29 47800.35 2024-05-24 11:17:01.000 145 21601.27 399.57 42691.29 88888.00 2024-05-24 11:17:02.000 145 21601.24 399.58 42691.30 88888.00 2024-05-24 11:17:03.000 145 21601.22 399.54 42691.29 88888.00 2024-05-24 11:17:04.000 145 21601.23 399.51 42691.29 88888.00 2024-05-24 11:17:05.000 145 21601.28 399.51 42691.29 47800.51 2024-05-24 11:17:06.000 145 21601.31 399.48 42691.23 88888.00 2024-05-24 11:17:07.000 145 21601.30 399.44 42691.16 88888.00 2024-05-24 11:17:08.000 145 21601.28 399.40 42691.16 88888.00 2024-05-24 11:17:09.000 145 21601.34 399.39 42691.20 88888.00 2024-05-24 11:17:10.000 145 21601.45 399.39 42691.21 47800.06 2024-05-24 11:17:11.000 145 21601.47 399.38 42691.19 88888.00 2024-05-24 11:17:12.000 145 21601.39 399.38 42691.22 88888.00 2024-05-24 11:17:13.000 145 21601.33 399.38 42691.26 88888.00 2024-05-24 11:17:14.000 145 21601.33 399.38 42691.23 88888.00 2024-05-24 11:17:15.000 145 21601.32 399.37 42691.18 47800.43 2024-05-24 11:17:16.000 145 21601.31 399.36 42691.15 88888.00 2024-05-24 11:17:17.000 145 21601.33 399.36 42691.14 88888.00 2024-05-24 11:17:18.000 145 21601.34 399.39 42691.13 88888.00 2024-05-24 11:17:19.000 145 21601.33 399.39 42691.14 88888.00 2024-05-24 11:17:20.000 145 21601.30 399.37 42691.14 47799.77 2024-05-24 11:17:21.000 145 21601.33 399.37 42691.12 88888.00 2024-05-24 11:17:22.000 145 21601.41 399.36 42691.06 88888.00 2024-05-24 11:17:23.000 145 21601.44 399.32 42691.03 88888.00 2024-05-24 11:17:24.000 145 21601.41 399.28 42691.05 88888.00 2024-05-24 11:17:25.000 145 21601.40 399.30 42691.09 47800.17 2024-05-24 11:17:26.000 145 21601.40 399.31 42691.09 88888.00 2024-05-24 11:17:27.000 145 21601.39 399.26 42691.03 88888.00 2024-05-24 11:17:28.000 145 21601.39 399.23 42690.99 88888.00 2024-05-24 11:17:29.000 145 21601.42 399.24 42690.99 88888.00 2024-05-24 11:17:30.000 145 21601.44 399.26 42690.95 47800.07 2024-05-24 11:17:31.000 145 21601.47 399.25 42690.93 88888.00 2024-05-24 11:17:32.000 145 21601.50 399.22 42690.95 88888.00 2024-05-24 11:17:33.000 145 21601.52 399.15 42690.97 88888.00 2024-05-24 11:17:34.000 145 21601.51 399.12 42690.97 88888.00 2024-05-24 11:17:35.000 145 21601.46 399.12 42690.93 47800.12 2024-05-24 11:17:36.000 145 21601.40 399.14 42690.88 88888.00 2024-05-24 11:17:37.000 145 21601.39 399.17 42690.89 88888.00 2024-05-24 11:17:38.000 145 21601.43 399.18 42690.96 88888.00 2024-05-24 11:17:39.000 145 21601.45 399.18 42690.99 88888.00 2024-05-24 11:17:40.000 145 21601.46 399.18 42690.98 47800.23 2024-05-24 11:17:41.000 145 21601.47 399.20 42690.96 88888.00 2024-05-24 11:17:42.000 145 21601.48 399.23 42690.97 88888.00 2024-05-24 11:17:43.000 145 21601.48 399.22 42690.96 88888.00 2024-05-24 11:17:44.000 145 21601.48 399.19 42690.91 88888.00 2024-05-24 11:17:45.000 145 21601.48 399.17 42690.89 47800.12 2024-05-24 11:17:46.000 145 21601.48 399.16 42690.88 88888.00 2024-05-24 11:17:47.000 145 21601.48 399.13 42690.86 88888.00 2024-05-24 11:17:48.000 145 21601.50 399.10 42690.83 88888.00 2024-05-24 11:17:49.000 145 21601.52 399.09 42690.84 88888.00 2024-05-24 11:17:50.000 145 21601.52 399.12 42690.88 47800.17 2024-05-24 11:17:51.000 145 21601.52 399.13 42690.90 88888.00 2024-05-24 11:17:52.000 145 21601.55 399.08 42690.89 88888.00 2024-05-24 11:17:53.000 145 21601.54 399.02 42690.84 88888.00 2024-05-24 11:17:54.000 145 21601.48 398.99 42690.78 88888.00 2024-05-24 11:17:55.000 145 21601.44 398.99 42690.77 47799.70 2024-05-24 11:17:56.000 145 21601.47 399.02 42690.83 88888.00 2024-05-24 11:17:57.000 145 21601.48 399.04 42690.88 88888.00 2024-05-24 11:17:58.000 145 21601.47 399.03 42690.88 88888.00 2024-05-24 11:17:59.000 145 21601.43 399.02 42690.87 88888.00 2024-05-24 11:18:00.000 145 21601.43 399.01 42690.88 47800.03 2024-05-24 11:18:01.000 145 21601.46 398.96 42690.91 88888.00 2024-05-24 11:18:02.000 145 21601.45 398.92 42690.89 88888.00 2024-05-24 11:18:03.000 145 21601.41 398.91 42690.83 88888.00 2024-05-24 11:18:04.000 145 21601.40 398.94 42690.79 88888.00 2024-05-24 11:18:05.000 145 21601.43 399.00 42690.80 47800.12 2024-05-24 11:18:06.000 145 21601.46 399.05 42690.85 88888.00 2024-05-24 11:18:07.000 145 21601.47 399.05 42690.89 88888.00 2024-05-24 11:18:08.000 145 21601.46 399.00 42690.86 88888.00 2024-05-24 11:18:09.000 145 21601.43 398.96 42690.81 88888.00 2024-05-24 11:18:10.000 145 21601.42 398.97 42690.79 47799.92 2024-05-24 11:18:11.000 145 21601.42 398.99 42690.79 88888.00 2024-05-24 11:18:12.000 145 21601.42 398.95 42690.73 88888.00 2024-05-24 11:18:13.000 145 21601.43 398.91 42690.68 88888.00 2024-05-24 11:18:14.000 145 21601.47 398.92 42690.70 88888.00 2024-05-24 11:18:15.000 145 21601.50 398.93 42690.73 47799.80 2024-05-24 11:18:16.000 145 21601.50 398.94 42690.73 88888.00 2024-05-24 11:18:17.000 145 21601.46 398.96 42690.69 88888.00 2024-05-24 11:18:18.000 145 21601.42 398.97 42690.67 88888.00 2024-05-24 11:18:19.000 145 21601.43 398.93 42690.68 88888.00 2024-05-24 11:18:20.000 145 21601.47 398.89 42690.67 47799.81 2024-05-24 11:18:21.000 145 21601.48 398.91 42690.68 88888.00 2024-05-24 11:18:22.000 145 21601.45 398.96 42690.71 88888.00 2024-05-24 11:18:23.000 145 21601.43 398.96 42690.72 88888.00 2024-05-24 11:18:24.000 145 21601.42 398.92 42690.68 88888.00 2024-05-24 11:18:25.000 145 21601.42 398.90 42690.64 47799.87 2024-05-24 11:18:26.000 145 21601.43 398.87 42690.60 88888.00 2024-05-24 11:18:27.000 145 21601.42 398.81 42690.56 88888.00 2024-05-24 11:18:28.000 145 21601.44 398.82 42690.53 88888.00 2024-05-24 11:18:29.000 145 21601.45 398.88 42690.54 88888.00 2024-05-24 11:18:30.000 145 21601.43 398.96 42690.60 47799.69 2024-05-24 11:18:31.000 145 21601.42 399.00 42690.66 88888.00 2024-05-24 11:18:32.000 145 21601.46 398.98 42690.71 88888.00 2024-05-24 11:18:33.000 145 21601.51 398.95 42690.73 88888.00 2024-05-24 11:18:34.000 145 21601.52 398.92 42690.68 88888.00 2024-05-24 11:18:35.000 145 21601.48 398.87 42690.60 47799.94 2024-05-24 11:18:36.000 145 21601.48 398.87 42690.57 88888.00 2024-05-24 11:18:37.000 145 21601.50 398.91 42690.59 88888.00 2024-05-24 11:18:38.000 145 21601.48 398.92 42690.62 88888.00 2024-05-24 11:18:39.000 145 21601.45 398.91 42690.65 88888.00 2024-05-24 11:18:40.000 145 21601.48 398.92 42690.65 47799.42 2024-05-24 11:18:41.000 145 21601.53 398.97 42690.66 88888.00 2024-05-24 11:18:42.000 145 21601.56 398.99 42690.65 88888.00 2024-05-24 11:18:43.000 145 21601.55 398.98 42690.60 88888.00 2024-05-24 11:18:44.000 145 21601.50 398.95 42690.56 88888.00 2024-05-24 11:18:45.000 145 21601.45 398.93 42690.54 47799.95 2024-05-24 11:18:46.000 145 21601.42 398.93 42690.54 88888.00 2024-05-24 11:18:47.000 145 21601.43 398.90 42690.56 88888.00 2024-05-24 11:18:48.000 145 21601.49 398.83 42690.60 88888.00 2024-05-24 11:18:49.000 145 21601.53 398.79 42690.62 88888.00 2024-05-24 11:18:50.000 145 21601.53 398.78 42690.62 47800.01 2024-05-24 11:18:51.000 145 21601.51 398.80 42690.60 88888.00 2024-05-24 11:18:52.000 145 21601.51 398.82 42690.60 88888.00 2024-05-24 11:18:53.000 145 21601.53 398.82 42690.57 88888.00 2024-05-24 11:18:54.000 145 21601.56 398.82 42690.55 88888.00 2024-05-24 11:18:55.000 145 21601.58 398.84 42690.55 47800.36 2024-05-24 11:18:56.000 145 21601.58 398.88 42690.57 88888.00 2024-05-24 11:18:57.000 145 21601.60 398.91 42690.59 88888.00 2024-05-24 11:18:58.000 145 21601.62 398.89 42690.59 88888.00 2024-05-24 11:18:59.000 145 21601.62 398.84 42690.54 88888.00 2024-05-24 11:19:00.000 145 21601.64 398.78 42690.50 47799.77 2024-05-24 11:19:01.000 145 21601.69 398.78 42690.54 88888.00 2024-05-24 11:19:02.000 145 21601.72 398.80 42690.56 88888.00 2024-05-24 11:19:03.000 145 21601.72 398.82 42690.54 88888.00 2024-05-24 11:19:04.000 145 21601.74 398.85 42690.54 88888.00 2024-05-24 11:19:05.000 145 21601.76 398.87 42690.56 47799.48 2024-05-24 11:19:06.000 145 21601.74 398.88 42690.56 88888.00 2024-05-24 11:19:07.000 145 21601.71 398.87 42690.50 88888.00 2024-05-24 11:19:08.000 145 21601.69 398.83 42690.46 88888.00 2024-05-24 11:19:09.000 145 21601.70 398.83 42690.50 88888.00 2024-05-24 11:19:10.000 145 21601.72 398.86 42690.54 47799.85 2024-05-24 11:19:11.000 145 21601.74 398.88 42690.56 88888.00 2024-05-24 11:19:12.000 145 21601.75 398.87 42690.55 88888.00 2024-05-24 11:19:13.000 145 21601.75 398.87 42690.54 88888.00 2024-05-24 11:19:14.000 145 21601.74 398.89 42690.52 88888.00 2024-05-24 11:19:15.000 145 21601.72 398.88 42690.47 47799.61 2024-05-24 11:19:16.000 145 21601.68 398.84 42690.41 88888.00 2024-05-24 11:19:17.000 145 21601.65 398.81 42690.38 88888.00 2024-05-24 11:19:18.000 145 21601.64 398.73 42690.37 88888.00 2024-05-24 11:19:19.000 145 21601.66 398.63 42690.37 88888.00 2024-05-24 11:19:20.000 145 21601.68 398.61 42690.41 47799.73 2024-05-24 11:19:21.000 145 21601.68 398.68 42690.43 88888.00 2024-05-24 11:19:22.000 145 21601.71 398.78 42690.40 88888.00 2024-05-24 11:19:23.000 145 21601.75 398.81 42690.36 88888.00 2024-05-24 11:19:24.000 145 21601.75 398.77 42690.37 88888.00 2024-05-24 11:19:25.000 145 21601.76 398.73 42690.39 47799.93 2024-05-24 11:19:26.000 145 21601.76 398.70 42690.38 88888.00 2024-05-24 11:19:27.000 145 21601.78 398.71 42690.35 88888.00 2024-05-24 11:19:28.000 145 21601.81 398.73 42690.36 88888.00 2024-05-24 11:19:29.000 145 21601.83 398.73 42690.36 88888.00 2024-05-24 11:19:30.000 145 21601.82 398.68 42690.35 47799.96 2024-05-24 11:19:31.000 145 21601.82 398.65 42690.35 88888.00 2024-05-24 11:19:32.000 145 21601.82 398.67 42690.34 88888.00 2024-05-24 11:19:33.000 145 21601.84 398.70 42690.31 88888.00 2024-05-24 11:19:34.000 145 21601.87 398.71 42690.30 88888.00 2024-05-24 11:19:35.000 145 21601.90 398.69 42690.31 47799.63 2024-05-24 11:19:36.000 145 21601.90 398.67 42690.31 88888.00 2024-05-24 11:19:37.000 145 21601.85 398.62 42690.28 88888.00 2024-05-24 11:19:38.000 145 21601.79 398.56 42690.27 88888.00 2024-05-24 11:19:39.000 145 21601.79 398.55 42690.26 88888.00 2024-05-24 11:19:40.000 145 21601.85 398.55 42690.26 47799.36 2024-05-24 11:19:41.000 145 21601.94 398.54 42690.27 88888.00 2024-05-24 11:19:42.000 145 21601.96 398.52 42690.27 88888.00 2024-05-24 11:19:43.000 145 21601.92 398.49 42690.25 88888.00 2024-05-24 11:19:44.000 145 21601.90 398.48 42690.24 88888.00 2024-05-24 11:19:45.000 145 21601.90 398.51 42690.27 47800.05 2024-05-24 11:19:46.000 145 21601.92 398.53 42690.28 88888.00 2024-05-24 11:19:47.000 145 21601.96 398.53 42690.31 88888.00 2024-05-24 11:19:48.000 145 21602.02 398.53 42690.35 88888.00 2024-05-24 11:19:49.000 145 21602.02 398.55 42690.37 88888.00 2024-05-24 11:19:50.000 145 21601.99 398.54 42690.36 47799.61 2024-05-24 11:19:51.000 145 21602.00 398.51 42690.38 88888.00 2024-05-24 11:19:52.000 145 21602.02 398.53 42690.39 88888.00 2024-05-24 11:19:53.000 145 21601.98 398.58 42690.37 88888.00 2024-05-24 11:19:54.000 145 21601.94 398.60 42690.31 88888.00 2024-05-24 11:19:55.000 145 21601.97 398.58 42690.28 47799.15 2024-05-24 11:19:56.000 145 21602.02 398.56 42690.27 88888.00 2024-05-24 11:19:57.000 145 21602.06 398.53 42690.25 88888.00 2024-05-24 11:19:58.000 145 21602.09 398.49 42690.22 88888.00 2024-05-24 11:19:59.000 145 21602.10 398.48 42690.19 88888.00 2024-05-24 11:20:00.000 145 21602.10 398.49 42690.19 47799.47 2024-05-24 11:20:01.000 145 21602.09 398.46 42690.21 88888.00 2024-05-24 11:20:02.000 145 21602.08 398.42 42690.21 88888.00 2024-05-24 11:20:03.000 145 21602.13 398.40 42690.21 88888.00 2024-05-24 11:20:04.000 145 21602.18 398.39 42690.21 88888.00 2024-05-24 11:20:05.000 145 21602.16 398.37 42690.18 47799.60 2024-05-24 11:20:06.000 145 21602.11 398.37 42690.14 88888.00 2024-05-24 11:20:07.000 145 21602.10 398.39 42690.14 88888.00 2024-05-24 11:20:08.000 145 21602.12 398.40 42690.14 88888.00 2024-05-24 11:20:09.000 145 21602.15 398.38 42690.12 88888.00 2024-05-24 11:20:10.000 145 21602.17 398.37 42690.09 47799.52 2024-05-24 11:20:11.000 145 21602.16 398.38 42690.09 88888.00 2024-05-24 11:20:12.000 145 21602.16 398.39 42690.10 88888.00 2024-05-24 11:20:13.000 145 21602.17 398.40 42690.08 88888.00 2024-05-24 11:20:14.000 145 21602.16 398.42 42690.04 88888.00 2024-05-24 11:20:15.000 145 21602.19 398.44 42690.04 47799.42 2024-05-24 11:20:16.000 145 21602.20 398.47 42690.04 88888.00 2024-05-24 11:20:17.000 145 21602.16 398.51 42690.02 88888.00 2024-05-24 11:20:18.000 145 21602.11 398.50 42689.98 88888.00 2024-05-24 11:20:19.000 145 21602.08 398.46 42689.96 88888.00 2024-05-24 11:20:20.000 145 21602.09 398.42 42689.98 47799.35 2024-05-24 11:20:21.000 145 21602.12 398.41 42690.01 88888.00 2024-05-24 11:20:22.000 145 21602.17 398.42 42689.99 88888.00 2024-05-24 11:20:23.000 145 21602.21 398.43 42689.94 88888.00 2024-05-24 11:20:24.000 145 21602.19 398.42 42689.89 88888.00 2024-05-24 11:20:25.000 145 21602.18 398.36 42689.86 47799.09 2024-05-24 11:20:26.000 145 21602.18 398.31 42689.83 88888.00 2024-05-24 11:20:27.000 145 21602.17 398.29 42689.84 88888.00 2024-05-24 11:20:28.000 145 21602.16 398.32 42689.85 88888.00 2024-05-24 11:20:29.000 145 21602.19 398.36 42689.88 88888.00 2024-05-24 11:20:30.000 145 21602.23 398.35 42689.89 47799.60 2024-05-24 11:20:31.000 145 21602.25 398.37 42689.91 88888.00 2024-05-24 11:20:32.000 145 21602.26 398.38 42689.91 88888.00 2024-05-24 11:20:33.000 145 21602.26 398.35 42689.90 88888.00 2024-05-24 11:20:34.000 145 21602.24 398.33 42689.86 88888.00 2024-05-24 11:20:35.000 145 21602.25 398.37 42689.84 47799.36 2024-05-24 11:20:36.000 145 21602.30 398.40 42689.82 88888.00 2024-05-24 11:20:37.000 145 21602.35 398.42 42689.84 88888.00 2024-05-24 11:20:38.000 145 21602.37 398.43 42689.90 88888.00 2024-05-24 11:20:39.000 145 21602.34 398.44 42689.93 88888.00 2024-05-24 11:20:40.000 145 21602.31 398.44 42689.89 47799.19 2024-05-24 11:20:41.000 145 21602.30 398.40 42689.84 88888.00 2024-05-24 11:20:42.000 145 21602.32 398.32 42689.82 88888.00 2024-05-24 11:20:43.000 145 21602.34 398.28 42689.84 88888.00 2024-05-24 11:20:44.000 145 21602.35 398.31 42689.88 88888.00 2024-05-24 11:20:45.000 145 21602.36 398.34 42689.89 47799.74 2024-05-24 11:20:46.000 145 21602.35 398.32 42689.88 88888.00 2024-05-24 11:20:47.000 145 21602.32 398.27 42689.86 88888.00 2024-05-24 11:20:48.000 145 21602.32 398.21 42689.84 88888.00 2024-05-24 11:20:49.000 145 21602.34 398.17 42689.80 88888.00 2024-05-24 11:20:50.000 145 21602.36 398.16 42689.77 47799.53 2024-05-24 11:20:51.000 145 21602.36 398.18 42689.76 88888.00 2024-05-24 11:20:52.000 145 21602.35 398.20 42689.76 88888.00 2024-05-24 11:20:53.000 145 21602.39 398.21 42689.77 88888.00 2024-05-24 11:20:54.000 145 21602.46 398.21 42689.80 88888.00 2024-05-24 11:20:55.000 145 21602.50 398.18 42689.82 47799.54 2024-05-24 11:20:56.000 145 21602.51 398.15 42689.79 88888.00 2024-05-24 11:20:57.000 145 21602.50 398.13 42689.76 88888.00 2024-05-24 11:20:58.000 145 21602.51 398.08 42689.73 88888.00 2024-05-24 11:20:59.000 145 21602.53 398.06 42689.72 88888.00 2024-05-24 11:21:00.000 145 21602.55 398.09 42689.73 47799.27 2024-05-24 11:21:01.000 145 21602.58 398.09 42689.76 88888.00 2024-05-24 11:21:02.000 145 21602.64 398.07 42689.78 88888.00 2024-05-24 11:21:03.000 145 21602.67 398.07 42689.76 88888.00 2024-05-24 11:21:04.000 145 21602.63 398.07 42689.73 88888.00 2024-05-24 11:21:05.000 145 21602.59 398.07 42689.72 47799.15 2024-05-24 11:21:06.000 145 21602.61 398.06 42689.69 88888.00 2024-05-24 11:21:07.000 145 21602.65 398.05 42689.68 88888.00 2024-05-24 11:21:08.000 145 21602.63 398.02 42689.66 88888.00 2024-05-24 11:21:09.000 145 21602.58 398.00 42689.64 88888.00 2024-05-24 11:21:10.000 145 21602.57 398.00 42689.64 47799.70 2024-05-24 11:21:11.000 145 21602.62 398.03 42689.66 88888.00 2024-05-24 11:21:12.000 145 21602.68 398.07 42689.69 88888.00 2024-05-24 11:21:13.000 145 21602.72 398.04 42689.67 88888.00 2024-05-24 11:21:14.000 145 21602.74 397.97 42689.61 88888.00 2024-05-24 11:21:15.000 145 21602.75 397.95 42689.58 47799.50 2024-05-24 11:21:16.000 145 21602.72 397.95 42689.57 88888.00 2024-05-24 11:21:17.000 145 21602.67 397.91 42689.53 88888.00 2024-05-24 11:21:18.000 145 21602.66 397.89 42689.48 88888.00 2024-05-24 11:21:19.000 145 21602.72 397.95 42689.49 88888.00 2024-05-24 11:21:20.000 145 21602.79 398.00 42689.53 47799.25 2024-05-24 11:21:21.000 145 21602.83 398.00 42689.56 88888.00 2024-05-24 11:21:22.000 145 21602.85 397.97 42689.54 88888.00 2024-05-24 11:21:23.000 145 21602.93 397.95 42689.50 88888.00 2024-05-24 11:21:24.000 145 21603.00 397.94 42689.48 88888.00 2024-05-24 11:21:25.000 145 21603.00 397.94 42689.45 47799.29 2024-05-24 11:21:26.000 145 21603.01 397.95 42689.46 88888.00 2024-05-24 11:21:27.000 145 21603.03 397.94 42689.48 88888.00 2024-05-24 11:21:28.000 145 21603.02 397.89 42689.46 88888.00 2024-05-24 11:21:29.000 145 21603.00 397.85 42689.43 88888.00 2024-05-24 11:21:30.000 145 21603.02 397.84 42689.44 47799.50 2024-05-24 11:21:31.000 145 21603.02 397.85 42689.44 88888.00 2024-05-24 11:21:32.000 145 21602.99 397.84 42689.41 88888.00 2024-05-24 11:21:33.000 145 21602.95 397.84 42689.41 88888.00 2024-05-24 11:21:34.000 145 21602.95 397.86 42689.42 88888.00 2024-05-24 11:21:35.000 145 21602.97 397.90 42689.46 47799.20 2024-05-24 11:21:36.000 145 21602.99 397.92 42689.51 88888.00 2024-05-24 11:21:37.000 145 21602.99 397.91 42689.52 88888.00 2024-05-24 11:21:38.000 145 21602.97 397.88 42689.48 88888.00 2024-05-24 11:21:39.000 145 21602.93 397.84 42689.42 88888.00 2024-05-24 11:21:40.000 145 21602.89 397.83 42689.39 47799.21 2024-05-24 11:21:41.000 145 21602.88 397.82 42689.40 88888.00 2024-05-24 11:21:42.000 145 21602.89 397.82 42689.41 88888.00 2024-05-24 11:21:43.000 145 21602.93 397.85 42689.44 88888.00 2024-05-24 11:21:44.000 145 21602.97 397.87 42689.46 88888.00 2024-05-24 11:21:45.000 145 21602.94 397.83 42689.41 47799.22 2024-05-24 11:21:46.000 145 21602.87 397.81 42689.37 88888.00 2024-05-24 11:21:47.000 145 21602.84 397.83 42689.39 88888.00 2024-05-24 11:21:48.000 145 21602.86 397.83 42689.40 88888.00 2024-05-24 11:21:49.000 145 21602.87 397.82 42689.39 88888.00 2024-05-24 11:21:50.000 145 21602.87 397.81 42689.39 47799.23 2024-05-24 11:21:51.000 145 21602.86 397.79 42689.38 88888.00 2024-05-24 11:21:52.000 145 21602.85 397.78 42689.33 88888.00 2024-05-24 11:21:53.000 145 21602.85 397.81 42689.28 88888.00 2024-05-24 11:21:54.000 145 21602.86 397.89 42689.31 88888.00 2024-05-24 11:21:55.000 145 21602.86 397.96 42689.34 47799.32 2024-05-24 11:21:56.000 145 21602.86 397.96 42689.34 88888.00 2024-05-24 11:21:57.000 145 21602.86 397.95 42689.33 88888.00 2024-05-24 11:21:58.000 145 21602.88 397.97 42689.32 88888.00 2024-05-24 11:21:59.000 145 21602.90 397.96 42689.31 88888.00 2024-05-24 11:22:00.000 145 21602.91 397.92 42689.31 47799.06 2024-05-24 11:22:01.000 145 21602.90 397.89 42689.28 88888.00 2024-05-24 11:22:02.000 145 21602.88 397.91 42689.27 88888.00 2024-05-24 11:22:03.000 145 21602.89 397.97 42689.28 88888.00 2024-05-24 11:22:04.000 145 21602.90 398.01 42689.29 88888.00 2024-05-24 11:22:05.000 145 21602.93 398.02 42689.32 47799.30 2024-05-24 11:22:06.000 145 21603.00 398.05 42689.37 88888.00 2024-05-24 11:22:07.000 145 21603.02 398.09 42689.37 88888.00 2024-05-24 11:22:08.000 145 21603.01 398.08 42689.37 88888.00 2024-05-24 11:22:09.000 145 21603.02 398.01 42689.37 88888.00 2024-05-24 11:22:10.000 145 21603.00 397.93 42689.37 47799.42 2024-05-24 11:22:11.000 145 21602.95 397.90 42689.35 88888.00 2024-05-24 11:22:12.000 145 21602.92 397.93 42689.32 88888.00 2024-05-24 11:22:13.000 145 21602.92 397.96 42689.32 88888.00 2024-05-24 11:22:14.000 145 21602.92 397.99 42689.32 88888.00 2024-05-24 11:22:15.000 145 21602.93 398.02 42689.31 47799.34 2024-05-24 11:22:16.000 145 21602.92 398.03 42689.29 88888.00 2024-05-24 11:22:17.000 145 21602.91 398.03 42689.27 88888.00 2024-05-24 11:22:18.000 145 21602.90 398.03 42689.29 88888.00 2024-05-24 11:22:19.000 145 21602.87 398.02 42689.31 88888.00 2024-05-24 11:22:20.000 145 21602.84 397.98 42689.33 47799.53 2024-05-24 11:22:21.000 145 21602.80 397.97 42689.32 88888.00 2024-05-24 11:22:22.000 145 21602.80 397.98 42689.33 88888.00 2024-05-24 11:22:23.000 145 21602.84 398.00 42689.35 88888.00 2024-05-24 11:22:24.000 145 21602.86 397.98 42689.36 88888.00 2024-05-24 11:22:25.000 145 21602.89 397.93 42689.34 47799.48 2024-05-24 11:22:26.000 145 21602.94 397.91 42689.30 88888.00 2024-05-24 11:22:27.000 145 21602.98 397.94 42689.26 88888.00 2024-05-24 11:22:28.000 145 21602.95 397.99 42689.21 88888.00 2024-05-24 11:22:29.000 145 21602.90 398.01 42689.18 88888.00 2024-05-24 11:22:30.000 145 21602.90 398.01 42689.19 47799.48 2024-05-24 11:22:31.000 145 21602.95 397.99 42689.21 88888.00 2024-05-24 11:22:32.000 145 21603.00 397.99 42689.21 88888.00 2024-05-24 11:22:33.000 145 21603.02 397.97 42689.24 88888.00 2024-05-24 11:22:34.000 145 21603.03 397.94 42689.25 88888.00 2024-05-24 11:22:35.000 145 21603.04 397.90 42689.26 47799.41 2024-05-24 11:22:36.000 145 21603.05 397.87 42689.27 88888.00 2024-05-24 11:22:37.000 145 21603.05 397.83 42689.26 88888.00 2024-05-24 11:22:38.000 145 21603.05 397.82 42689.26 88888.00 2024-05-24 11:22:39.000 145 21603.01 397.82 42689.28 88888.00 2024-05-24 11:22:40.000 145 21603.01 397.80 42689.29 47799.27 2024-05-24 11:22:41.000 145 21603.08 397.77 42689.26 88888.00 2024-05-24 11:22:42.000 145 21603.14 397.75 42689.21 88888.00 2024-05-24 11:22:43.000 145 21603.15 397.73 42689.21 88888.00 2024-05-24 11:22:44.000 145 21603.14 397.74 42689.24 88888.00 2024-05-24 11:22:45.000 145 21603.15 397.74 42689.26 47799.17 2024-05-24 11:22:46.000 145 21603.16 397.71 42689.24 88888.00 2024-05-24 11:22:47.000 145 21603.13 397.69 42689.23 88888.00 2024-05-24 11:22:48.000 145 21603.07 397.66 42689.21 88888.00 2024-05-24 11:22:49.000 145 21603.07 397.63 42689.16 88888.00 2024-05-24 11:22:50.000 145 21603.14 397.61 42689.12 47799.17 2024-05-24 11:22:51.000 145 21603.22 397.58 42689.07 88888.00 2024-05-24 11:22:52.000 145 21603.26 397.57 42689.08 88888.00 2024-05-24 11:22:53.000 145 21603.24 397.58 42689.13 88888.00 2024-05-24 11:22:54.000 145 21603.22 397.60 42689.17 88888.00 2024-05-24 11:22:55.000 145 21603.24 397.68 42689.18 47799.08 2024-05-24 11:22:56.000 145 21603.23 397.74 42689.12 88888.00 2024-05-24 11:22:57.000 145 21603.17 397.69 42689.03 88888.00 2024-05-24 11:22:58.000 145 21603.16 397.61 42689.03 88888.00 2024-05-24 11:22:59.000 145 21603.20 397.59 42689.09 88888.00 2024-05-24 11:23:00.000 145 21603.21 397.58 42689.11 47799.50 2024-05-24 11:23:01.000 145 21603.21 397.56 42689.09 88888.00 2024-05-24 11:23:02.000 145 21603.22 397.56 42689.06 88888.00 2024-05-24 11:23:03.000 145 21603.24 397.56 42689.09 88888.00 2024-05-24 11:23:04.000 145 21603.29 397.55 42689.11 88888.00 2024-05-24 11:23:05.000 145 21603.34 397.55 42689.11 99999.00 2024-05-24 11:23:06.000 145 21603.33 397.55 42689.11 99999.00 2024-05-24 11:23:07.000 145 21603.32 397.53 42689.11 99999.00 2024-05-24 11:23:08.000 145 21603.28 397.53 42689.10 99999.00 2024-05-24 11:23:09.000 145 21603.22 397.55 42689.07 99999.00 2024-05-24 11:23:10.000 145 21603.22 397.58 42689.02 47799.35 2024-05-24 11:23:11.000 145 21603.29 397.65 42689.03 88888.00 2024-05-24 11:23:12.000 145 21603.33 397.70 42689.10 88888.00 2024-05-24 11:23:13.000 145 21603.32 397.72 42689.12 88888.00 2024-05-24 11:23:14.000 145 21603.29 397.70 42689.11 88888.00 2024-05-24 11:23:15.000 145 21603.31 397.66 42689.09 47798.96 2024-05-24 11:23:16.000 145 21603.32 397.63 42689.04 88888.00 2024-05-24 11:23:17.000 145 21603.29 397.62 42688.98 88888.00 2024-05-24 11:23:18.000 145 21603.27 397.60 42688.94 88888.00 2024-05-24 11:23:19.000 145 21603.26 397.55 42688.93 88888.00 2024-05-24 11:23:20.000 145 21603.27 397.52 42688.94 47799.53 2024-05-24 11:23:21.000 145 21603.30 397.55 42688.98 88888.00 2024-05-24 11:23:22.000 145 21603.31 397.58 42688.98 88888.00 2024-05-24 11:23:23.000 145 21603.31 397.58 42688.97 88888.00 2024-05-24 11:23:24.000 145 21603.32 397.57 42688.99 88888.00 2024-05-24 11:23:25.000 145 21603.34 397.60 42689.00 47799.06 2024-05-24 11:23:26.000 145 21603.35 397.62 42689.02 88888.00 2024-05-24 11:23:27.000 145 21603.38 397.59 42689.06 88888.00 2024-05-24 11:23:28.000 145 21603.40 397.56 42689.10 88888.00 2024-05-24 11:23:29.000 145 21603.38 397.56 42689.13 88888.00 2024-05-24 11:23:30.000 145 21603.35 397.56 42689.14 47799.93 2024-05-24 11:23:31.000 145 21603.38 397.58 42689.13 88888.00 2024-05-24 11:23:32.000 145 21603.43 397.58 42689.11 88888.00 2024-05-24 11:23:33.000 145 21603.43 397.57 42689.07 88888.00 2024-05-24 11:23:34.000 145 21603.42 397.54 42689.01 88888.00 2024-05-24 11:23:35.000 145 21603.45 397.53 42688.98 47799.35 2024-05-24 11:23:36.000 145 21603.50 397.57 42689.04 88888.00 2024-05-24 11:23:37.000 145 21603.56 397.63 42689.10 88888.00 2024-05-24 11:23:38.000 145 21603.62 397.63 42689.09 88888.00 2024-05-24 11:23:39.000 145 21603.66 397.58 42689.06 88888.00 2024-05-24 11:23:40.000 145 21603.60 397.53 42689.03 47799.20 2024-05-24 11:23:41.000 145 21603.51 397.49 42689.00 88888.00 2024-05-24 11:23:42.000 145 21603.47 397.44 42688.97 88888.00 2024-05-24 11:23:43.000 145 21603.50 397.40 42688.98 88888.00 2024-05-24 11:23:44.000 145 21603.53 397.37 42688.98 88888.00 2024-05-24 11:23:45.000 145 21603.53 397.34 42688.91 47799.08 2024-05-24 11:23:46.000 145 21603.53 397.32 42688.87 88888.00 2024-05-24 11:23:47.000 145 21603.53 397.32 42688.91 88888.00 2024-05-24 11:23:48.000 145 21603.56 397.30 42688.94 88888.00 2024-05-24 11:23:49.000 145 21603.60 397.29 42688.94 88888.00 2024-05-24 11:23:50.000 145 21603.64 397.30 42688.93 47799.29 2024-05-24 11:23:51.000 145 21603.69 397.30 42688.91 88888.00 2024-05-24 11:23:52.000 145 21603.72 397.31 42688.86 88888.00 2024-05-24 11:23:53.000 145 21603.75 397.32 42688.84 88888.00 2024-05-24 11:23:54.000 145 21603.76 397.35 42688.89 88888.00 2024-05-24 11:23:55.000 145 21603.74 397.37 42688.96 47799.09 2024-05-24 11:23:56.000 145 21603.74 397.38 42689.00 88888.00 2024-05-24 11:23:57.000 145 21603.76 397.35 42688.99 88888.00 2024-05-24 11:23:58.000 145 21603.78 397.30 42688.95 88888.00 2024-05-24 11:23:59.000 145 21603.80 397.26 42688.94 88888.00 2024-05-24 11:24:00.000 145 21603.79 397.24 42688.92 47799.35 2024-05-24 11:24:01.000 145 21603.77 397.24 42688.86 88888.00 2024-05-24 11:24:02.000 145 21603.74 397.27 42688.83 88888.00 2024-05-24 11:24:03.000 145 21603.76 397.34 42688.88 88888.00 2024-05-24 11:24:04.000 145 21603.79 397.39 42688.94 88888.00 2024-05-24 11:24:05.000 145 21603.81 397.36 42688.93 47799.19 2024-05-24 11:24:06.000 145 21603.81 397.27 42688.87 88888.00 2024-05-24 11:24:07.000 145 21603.78 397.24 42688.84 88888.00 2024-05-24 11:24:08.000 145 21603.80 397.28 42688.85 88888.00 2024-05-24 11:24:09.000 145 21603.84 397.36 42688.88 88888.00 2024-05-24 11:24:10.000 145 21603.85 397.41 42688.89 47799.13 2024-05-24 11:24:11.000 145 21603.81 397.41 42688.86 88888.00 2024-05-24 11:24:12.000 145 21603.79 397.39 42688.86 88888.00 2024-05-24 11:24:13.000 145 21603.84 397.38 42688.90 88888.00 2024-05-24 11:24:14.000 145 21603.87 397.38 42688.93 88888.00 2024-05-24 11:24:15.000 145 21603.89 397.41 42688.89 47799.08 2024-05-24 11:24:16.000 145 21603.89 397.43 42688.83 88888.00 2024-05-24 11:24:17.000 145 21603.84 397.44 42688.75 88888.00 2024-05-24 11:24:18.000 145 21603.80 397.46 42688.69 88888.00 2024-05-24 11:24:19.000 145 21603.80 397.50 42688.71 88888.00 2024-05-24 11:24:20.000 145 21603.82 397.54 42688.77 47799.10 2024-05-24 11:24:21.000 145 21603.84 397.55 42688.80 88888.00 2024-05-24 11:24:22.000 145 21603.88 397.51 42688.79 88888.00 2024-05-24 11:24:23.000 145 21603.90 397.44 42688.74 88888.00 2024-05-24 11:24:24.000 145 21603.89 397.39 42688.69 88888.00 2024-05-24 11:24:25.000 145 21603.90 397.42 42688.67 47799.20 2024-05-24 11:24:26.000 145 21603.90 397.45 42688.69 88888.00 2024-05-24 11:24:27.000 145 21603.92 397.45 42688.78 88888.00 2024-05-24 11:24:28.000 145 21603.98 397.47 42688.87 88888.00 2024-05-24 11:24:29.000 145 21604.00 397.48 42688.86 88888.00 2024-05-24 11:24:30.000 145 21603.95 397.44 42688.79 47799.22 2024-05-24 11:24:31.000 145 21603.91 397.41 42688.73 88888.00 2024-05-24 11:24:32.000 145 21603.91 397.43 42688.69 88888.00 2024-05-24 11:24:33.000 145 21603.95 397.47 42688.73 88888.00 2024-05-24 11:24:34.000 145 21603.98 397.50 42688.80 88888.00 2024-05-24 11:24:35.000 145 21603.95 397.49 42688.81 47798.91 2024-05-24 11:24:36.000 145 21603.90 397.48 42688.80 88888.00 2024-05-24 11:24:37.000 145 21603.91 397.49 42688.79 88888.00 2024-05-24 11:24:38.000 145 21603.94 397.47 42688.79 88888.00 2024-05-24 11:24:39.000 145 21603.97 397.40 42688.78 88888.00 2024-05-24 11:24:40.000 145 21603.98 397.31 42688.75 47799.75 2024-05-24 11:24:41.000 145 21603.97 397.28 42688.71 88888.00 2024-05-24 11:24:42.000 145 21603.96 397.29 42688.70 88888.00 2024-05-24 11:24:43.000 145 21603.98 397.31 42688.70 88888.00 2024-05-24 11:24:44.000 145 21604.00 397.36 42688.73 88888.00 2024-05-24 11:24:45.000 145 21604.01 397.40 42688.76 47799.45 2024-05-24 11:24:46.000 145 21604.02 397.40 42688.76 88888.00 2024-05-24 11:24:47.000 145 21604.01 397.42 42688.73 88888.00 2024-05-24 11:24:48.000 145 21603.98 397.44 42688.72 88888.00 2024-05-24 11:24:49.000 145 21603.95 397.44 42688.72 88888.00 2024-05-24 11:24:50.000 145 21603.93 397.42 42688.70 47799.21 2024-05-24 11:24:51.000 145 21603.98 397.39 42688.71 88888.00 2024-05-24 11:24:52.000 145 21604.04 397.37 42688.75 88888.00 2024-05-24 11:24:53.000 145 21604.06 397.35 42688.77 88888.00 2024-05-24 11:24:54.000 145 21604.02 397.34 42688.77 88888.00 2024-05-24 11:24:55.000 145 21604.02 397.37 42688.76 47799.51 2024-05-24 11:24:56.000 145 21604.08 397.37 42688.73 88888.00 2024-05-24 11:24:57.000 145 21604.13 397.36 42688.67 88888.00 2024-05-24 11:24:58.000 145 21604.14 397.38 42688.66 88888.00 2024-05-24 11:24:59.000 145 21604.18 397.44 42688.73 88888.00 2024-05-24 11:25:00.000 145 21604.23 397.48 42688.81 47799.14 2024-05-24 11:25:01.000 145 21604.22 397.50 42688.84 88888.00 2024-05-24 11:25:02.000 145 21604.18 397.51 42688.80 88888.00 2024-05-24 11:25:03.000 145 21604.16 397.50 42688.73 88888.00 2024-05-24 11:25:04.000 145 21604.15 397.49 42688.71 88888.00 2024-05-24 11:25:05.000 145 21604.17 397.48 42688.74 47799.36 2024-05-24 11:25:06.000 145 21604.19 397.44 42688.76 88888.00 2024-05-24 11:25:07.000 145 21604.19 397.38 42688.73 88888.00 2024-05-24 11:25:08.000 145 21604.19 397.36 42688.73 88888.00 2024-05-24 11:25:09.000 145 21604.15 397.35 42688.76 88888.00 2024-05-24 11:25:10.000 145 21604.08 397.33 42688.78 47799.30 2024-05-24 11:25:11.000 145 21604.06 397.33 42688.79 88888.00 2024-05-24 11:25:12.000 145 21604.15 397.33 42688.77 88888.00 2024-05-24 11:25:13.000 145 21604.20 397.30 42688.73 88888.00 2024-05-24 11:25:14.000 145 21604.16 397.27 42688.68 88888.00 2024-05-24 11:25:15.000 145 21604.14 397.26 42688.63 47799.07 2024-05-24 11:25:16.000 145 21604.17 397.26 42688.61 88888.00 2024-05-24 11:25:17.000 145 21604.18 397.25 42688.61 88888.00 2024-05-24 11:25:18.000 145 21604.16 397.23 42688.61 88888.00 2024-05-24 11:25:19.000 145 21604.17 397.22 42688.64 88888.00 2024-05-24 11:25:20.000 145 21604.21 397.24 42688.67 47799.37 2024-05-24 11:25:21.000 145 21604.23 397.28 42688.65 88888.00 2024-05-24 11:25:22.000 145 21604.20 397.29 42688.58 88888.00 2024-05-24 11:25:23.000 145 21604.19 397.28 42688.57 88888.00 2024-05-24 11:25:24.000 145 21604.23 397.25 42688.62 88888.00 2024-05-24 11:25:25.000 145 21604.24 397.24 42688.65 47799.28 2024-05-24 11:25:26.000 145 21604.21 397.25 42688.63 88888.00 2024-05-24 11:25:27.000 145 21604.18 397.26 42688.65 88888.00 2024-05-24 11:25:28.000 145 21604.15 397.27 42688.71 88888.00 2024-05-24 11:25:29.000 145 21604.13 397.29 42688.75 88888.00 2024-05-24 11:25:30.000 145 21604.17 397.30 42688.73 47799.19 2024-05-24 11:25:31.000 145 21604.24 397.33 42688.70 88888.00 2024-05-24 11:25:32.000 145 21604.27 397.33 42688.69 88888.00 2024-05-24 11:25:33.000 145 21604.23 397.30 42688.70 88888.00 2024-05-24 11:25:34.000 145 21604.18 397.29 42688.73 88888.00 2024-05-24 11:25:35.000 145 21604.18 397.29 42688.75 47799.45 2024-05-24 11:25:36.000 145 21604.22 397.29 42688.76 88888.00 2024-05-24 11:25:37.000 145 21604.26 397.29 42688.76 88888.00 2024-05-24 11:25:38.000 145 21604.27 397.29 42688.72 88888.00 2024-05-24 11:25:39.000 145 21604.27 397.28 42688.67 88888.00 2024-05-24 11:25:40.000 145 21604.27 397.27 42688.62 47799.32 2024-05-24 11:25:41.000 145 21604.22 397.25 42688.59 88888.00 2024-05-24 11:25:42.000 145 21604.16 397.24 42688.63 88888.00 2024-05-24 11:25:43.000 145 21604.14 397.23 42688.73 88888.00 2024-05-24 11:25:44.000 145 21604.15 397.22 42688.76 88888.00 2024-05-24 11:25:45.000 145 21604.15 397.20 42688.70 47799.14 2024-05-24 11:25:46.000 145 21604.15 397.17 42688.63 88888.00 2024-05-24 11:25:47.000 145 21604.12 397.14 42688.60 88888.00 2024-05-24 11:25:48.000 145 21604.10 397.14 42688.60 88888.00 2024-05-24 11:25:49.000 145 21604.13 397.15 42688.62 88888.00 2024-05-24 11:25:50.000 145 21604.18 397.17 42688.66 47799.53 2024-05-24 11:25:51.000 145 21604.20 397.18 42688.67 88888.00 2024-05-24 11:25:52.000 145 21604.19 397.18 42688.66 88888.00 2024-05-24 11:25:53.000 145 21604.18 397.15 42688.68 88888.00 2024-05-24 11:25:54.000 145 21604.18 397.15 42688.71 88888.00 2024-05-24 11:25:55.000 145 21604.19 397.17 42688.69 47799.55 2024-05-24 11:25:56.000 145 21604.23 397.18 42688.64 88888.00 2024-05-24 11:25:57.000 145 21604.30 397.15 42688.64 88888.00 2024-05-24 11:25:58.000 145 21604.34 397.13 42688.66 88888.00 2024-05-24 11:25:59.000 145 21604.32 397.15 42688.63 88888.00 2024-05-24 11:26:00.000 145 21604.28 397.18 42688.59 47799.40 2024-05-24 11:26:01.000 145 21604.27 397.16 42688.57 88888.00 2024-05-24 11:26:02.000 145 21604.27 397.11 42688.54 88888.00 2024-05-24 11:26:03.000 145 21604.26 397.06 42688.50 88888.00 2024-05-24 11:26:04.000 145 21604.26 397.01 42688.52 88888.00 2024-05-24 11:26:05.000 145 21604.25 396.98 42688.56 47798.92 2024-05-24 11:26:06.000 145 21604.24 396.96 42688.59 88888.00 2024-05-24 11:26:07.000 145 21604.25 396.97 42688.60 88888.00 2024-05-24 11:26:08.000 145 21604.27 396.98 42688.57 88888.00 2024-05-24 11:26:09.000 145 21604.28 396.98 42688.55 88888.00 2024-05-24 11:26:10.000 145 21604.28 396.98 42688.56 47799.19 2024-05-24 11:26:11.000 145 21604.25 396.94 42688.56 88888.00 2024-05-24 11:26:12.000 145 21604.22 396.84 42688.53 88888.00 2024-05-24 11:26:13.000 145 21604.24 396.82 42688.55 88888.00 2024-05-24 11:26:14.000 145 21604.29 396.90 42688.57 88888.00 2024-05-24 11:26:15.000 145 21604.32 396.95 42688.57 47799.25 2024-05-24 11:26:16.000 145 21604.33 396.97 42688.59 88888.00 2024-05-24 11:26:17.000 145 21604.34 396.97 42688.59 88888.00 2024-05-24 11:26:18.000 145 21604.33 396.95 42688.57 88888.00 2024-05-24 11:26:19.000 145 21604.30 396.92 42688.57 88888.00 2024-05-24 11:26:20.000 145 21604.26 396.92 42688.57 47799.31 2024-05-24 11:26:21.000 145 21604.28 396.96 42688.59 88888.00 2024-05-24 11:26:22.000 145 21604.35 396.96 42688.59 88888.00 2024-05-24 11:26:23.000 145 21604.40 396.91 42688.57 88888.00 2024-05-24 11:26:24.000 145 21604.40 396.88 42688.57 88888.00 2024-05-24 11:26:25.000 145 21604.40 396.91 42688.57 47799.25 2024-05-24 11:26:26.000 145 21604.42 396.99 42688.58 88888.00 2024-05-24 11:26:27.000 145 21604.44 397.04 42688.59 88888.00 2024-05-24 11:26:28.000 145 21604.45 396.99 42688.57 88888.00 2024-05-24 11:26:29.000 145 21604.44 396.92 42688.53 88888.00 2024-05-24 11:26:30.000 145 21604.45 396.89 42688.50 47799.31 2024-05-24 11:26:31.000 145 21604.48 396.88 42688.50 88888.00 2024-05-24 11:26:32.000 145 21604.48 396.87 42688.53 88888.00 2024-05-24 11:26:33.000 145 21604.47 396.89 42688.54 88888.00 2024-05-24 11:26:34.000 145 21604.48 396.91 42688.50 88888.00 2024-05-24 11:26:35.000 145 21604.49 396.90 42688.48 47799.18 2024-05-24 11:26:36.000 145 21604.46 396.89 42688.50 88888.00 2024-05-24 11:26:37.000 145 21604.40 396.87 42688.48 88888.00 2024-05-24 11:26:38.000 145 21604.42 396.83 42688.44 88888.00 2024-05-24 11:26:39.000 145 21604.50 396.81 42688.46 88888.00 2024-05-24 11:26:40.000 145 21604.56 396.82 42688.50 47798.80 2024-05-24 11:26:41.000 145 21604.58 396.85 42688.47 88888.00 2024-05-24 11:26:42.000 145 21604.61 396.89 42688.43 88888.00 2024-05-24 11:26:43.000 145 21604.65 396.88 42688.42 88888.00 2024-05-24 11:26:44.000 145 21604.64 396.81 42688.38 88888.00 2024-05-24 11:26:45.000 145 21604.57 396.75 42688.31 47799.26 2024-05-24 11:26:46.000 145 21604.52 396.78 42688.28 88888.00 2024-05-24 11:26:47.000 145 21604.53 396.84 42688.31 88888.00 2024-05-24 11:26:48.000 145 21604.55 396.86 42688.36 88888.00 2024-05-24 11:26:49.000 145 21604.58 396.84 42688.44 88888.00 2024-05-24 11:26:50.000 145 21604.62 396.79 42688.50 47798.81 2024-05-24 11:26:51.000 145 21604.68 396.71 42688.51 88888.00 2024-05-24 11:26:52.000 145 21604.66 396.66 42688.47 88888.00 2024-05-24 11:26:53.000 145 21604.60 396.63 42688.41 88888.00 2024-05-24 11:26:54.000 145 21604.62 396.64 42688.38 88888.00 2024-05-24 11:26:55.000 145 21604.69 396.70 42688.38 47799.10 2024-05-24 11:26:56.000 145 21604.69 396.75 42688.36 88888.00 2024-05-24 11:26:57.000 145 21604.65 396.76 42688.36 88888.00 2024-05-24 11:26:58.000 145 21604.67 396.74 42688.39 88888.00 2024-05-24 11:26:59.000 145 21604.73 396.76 42688.41 88888.00 2024-05-24 11:27:00.000 145 21604.74 396.81 42688.41 47799.37 2024-05-24 11:27:01.000 145 21604.70 396.81 42688.43 88888.00 2024-05-24 11:27:02.000 145 21604.69 396.78 42688.43 88888.00 2024-05-24 11:27:03.000 145 21604.71 396.75 42688.36 88888.00 2024-05-24 11:27:04.000 145 21604.72 396.75 42688.31 88888.00 2024-05-24 11:27:05.000 145 21604.70 396.73 42688.32 47799.12 2024-05-24 11:27:06.000 145 21604.72 396.72 42688.36 88888.00 2024-05-24 11:27:07.000 145 21604.76 396.73 42688.44 88888.00 2024-05-24 11:27:08.000 145 21604.75 396.69 42688.46 88888.00 2024-05-24 11:27:09.000 145 21604.70 396.66 42688.43 88888.00 2024-05-24 11:27:10.000 145 21604.69 396.67 42688.41 47799.30 2024-05-24 11:27:11.000 145 21604.69 396.69 42688.41 88888.00 2024-05-24 11:27:12.000 145 21604.71 396.71 42688.39 88888.00 2024-05-24 11:27:13.000 145 21604.74 396.71 42688.37 88888.00 2024-05-24 11:27:14.000 145 21604.77 396.70 42688.39 88888.00 2024-05-24 11:27:15.000 145 21604.78 396.68 42688.40 47799.31 2024-05-24 11:27:16.000 145 21604.78 396.68 42688.41 88888.00 2024-05-24 11:27:17.000 145 21604.81 396.73 42688.45 88888.00 2024-05-24 11:27:18.000 145 21604.81 396.77 42688.46 88888.00 2024-05-24 11:27:19.000 145 21604.81 396.78 42688.43 88888.00 2024-05-24 11:27:20.000 145 21604.84 396.81 42688.41 47798.82 2024-05-24 11:27:21.000 145 21604.84 396.83 42688.41 88888.00 2024-05-24 11:27:22.000 145 21604.78 396.80 42688.43 88888.00 2024-05-24 11:27:23.000 145 21604.76 396.79 42688.47 88888.00 2024-05-24 11:27:24.000 145 21604.81 396.82 42688.49 88888.00 2024-05-24 11:27:25.000 145 21604.84 396.84 42688.47 47799.33 2024-05-24 11:27:26.000 145 21604.82 396.86 42688.47 88888.00 2024-05-24 11:27:27.000 145 21604.81 396.86 42688.48 88888.00 2024-05-24 11:27:28.000 145 21604.81 396.84 42688.47 88888.00 2024-05-24 11:27:29.000 145 21604.81 396.81 42688.44 88888.00 2024-05-24 11:27:30.000 145 21604.78 396.80 42688.38 47799.23 2024-05-24 11:27:31.000 145 21604.76 396.77 42688.34 88888.00 2024-05-24 11:27:32.000 145 21604.81 396.75 42688.38 88888.00 2024-05-24 11:27:33.000 145 21604.88 396.75 42688.41 88888.00 2024-05-24 11:27:34.000 145 21604.89 396.79 42688.40 88888.00 2024-05-24 11:27:35.000 145 21604.87 396.83 42688.33 47799.11 2024-05-24 11:27:36.000 145 21604.87 396.82 42688.29 88888.00 2024-05-24 11:27:37.000 145 21604.89 396.82 42688.34 88888.00 2024-05-24 11:27:38.000 145 21604.91 396.86 42688.43 88888.00 2024-05-24 11:27:39.000 145 21604.89 396.87 42688.46 88888.00 2024-05-24 11:27:40.000 145 21604.89 396.85 42688.47 47799.35 2024-05-24 11:27:41.000 145 21604.92 396.84 42688.48 88888.00 2024-05-24 11:27:42.000 145 21604.91 396.82 42688.47 88888.00 2024-05-24 11:27:43.000 145 21604.85 396.81 42688.46 88888.00 2024-05-24 11:27:44.000 145 21604.81 396.84 42688.46 88888.00 2024-05-24 11:27:45.000 145 21604.83 396.89 42688.47 47799.52 2024-05-24 11:27:46.000 145 21604.88 396.88 42688.45 88888.00 2024-05-24 11:27:47.000 145 21604.92 396.84 42688.41 88888.00 2024-05-24 11:27:48.000 145 21604.92 396.83 42688.39 88888.00 2024-05-24 11:27:49.000 145 21604.89 396.83 42688.43 88888.00 2024-05-24 11:27:50.000 145 21604.88 396.81 42688.48 47799.50 2024-05-24 11:27:51.000 145 21604.91 396.80 42688.52 88888.00 2024-05-24 11:27:52.000 145 21604.98 396.83 42688.53 88888.00 2024-05-24 11:27:53.000 145 21605.02 396.85 42688.51 88888.00 2024-05-24 11:27:54.000 145 21605.02 396.82 42688.48 88888.00 2024-05-24 11:27:55.000 145 21604.98 396.76 42688.48 47799.23 2024-05-24 11:27:56.000 145 21604.98 396.73 42688.47 88888.00 2024-05-24 11:27:57.000 145 21605.06 396.75 42688.48 88888.00 2024-05-24 11:27:58.000 145 21605.11 396.79 42688.50 88888.00 2024-05-24 11:27:59.000 145 21605.08 396.77 42688.50 88888.00 2024-05-24 11:28:00.000 145 21605.08 396.73 42688.50 47799.58 2024-05-24 11:28:01.000 145 21605.15 396.74 42688.55 88888.00 2024-05-24 11:28:02.000 145 21605.21 396.75 42688.57 88888.00 2024-05-24 11:28:03.000 145 21605.22 396.74 42688.52 88888.00 2024-05-24 11:28:04.000 145 21605.18 396.75 42688.45 88888.00 2024-05-24 11:28:05.000 145 21605.15 396.81 42688.46 47799.39 2024-05-24 11:28:06.000 145 21605.13 396.84 42688.48 88888.00 2024-05-24 11:28:07.000 145 21605.10 396.79 42688.47 88888.00 2024-05-24 11:28:08.000 145 21605.08 396.74 42688.45 88888.00 2024-05-24 11:28:09.000 145 21605.10 396.74 42688.43 88888.00 2024-05-24 11:28:10.000 145 21605.11 396.75 42688.41 47799.45 2024-05-24 11:28:11.000 145 21605.12 396.73 42688.38 88888.00 2024-05-24 11:28:12.000 145 21605.15 396.72 42688.44 88888.00 2024-05-24 11:28:13.000 145 21605.15 396.74 42688.50 88888.00 2024-05-24 11:28:14.000 145 21605.12 396.73 42688.53 88888.00 2024-05-24 11:28:15.000 145 21605.15 396.69 42688.54 47799.46 2024-05-24 11:28:16.000 145 21605.18 396.68 42688.48 88888.00 2024-05-24 11:28:17.000 145 21605.17 396.70 42688.43 88888.00 2024-05-24 11:28:18.000 145 21605.17 396.73 42688.43 88888.00 2024-05-24 11:28:19.000 145 21605.16 396.70 42688.43 88888.00 2024-05-24 11:28:20.000 145 21605.14 396.64 42688.41 47799.39 2024-05-24 11:28:21.000 145 21605.13 396.60 42688.39 88888.00 2024-05-24 11:28:22.000 145 21605.18 396.61 42688.38 88888.00 2024-05-24 11:28:23.000 145 21605.23 396.62 42688.39 88888.00 2024-05-24 11:28:24.000 145 21605.25 396.59 42688.42 88888.00 2024-05-24 11:28:25.000 145 21605.25 396.56 42688.45 47799.57 2024-05-24 11:28:26.000 145 21605.25 396.55 42688.43 88888.00 2024-05-24 11:28:27.000 145 21605.27 396.54 42688.38 88888.00 2024-05-24 11:28:28.000 145 21605.30 396.51 42688.34 88888.00 2024-05-24 11:28:29.000 145 21605.34 396.50 42688.36 88888.00 2024-05-24 11:28:30.000 145 21605.38 396.47 42688.37 47799.38 2024-05-24 11:28:31.000 145 21605.41 396.45 42688.33 88888.00 2024-05-24 11:28:32.000 145 21605.41 396.48 42688.29 88888.00 2024-05-24 11:28:33.000 145 21605.42 396.50 42688.32 88888.00 2024-05-24 11:28:34.000 145 21605.47 396.47 42688.36 88888.00 2024-05-24 11:28:35.000 145 21605.52 396.44 42688.35 47799.64 2024-05-24 11:28:36.000 145 21605.52 396.44 42688.31 88888.00 2024-05-24 11:28:37.000 145 21605.49 396.44 42688.28 88888.00 2024-05-24 11:28:38.000 145 21605.51 396.41 42688.31 88888.00 2024-05-24 11:28:39.000 145 21605.56 396.40 42688.34 88888.00 2024-05-24 11:28:40.000 145 21605.61 396.43 42688.36 47799.17 2024-05-24 11:28:41.000 145 21605.62 396.45 42688.38 88888.00 2024-05-24 11:28:42.000 145 21605.60 396.45 42688.39 88888.00 2024-05-24 11:28:43.000 145 21605.58 396.47 42688.38 88888.00 2024-05-24 11:28:44.000 145 21605.52 396.52 42688.33 88888.00 2024-05-24 11:28:45.000 145 21605.50 396.54 42688.27 47799.37 2024-05-24 11:28:46.000 145 21605.52 396.50 42688.26 88888.00 2024-05-24 11:28:47.000 145 21605.56 396.46 42688.29 88888.00 2024-05-24 11:28:48.000 145 21605.58 396.43 42688.29 88888.00 2024-05-24 11:28:49.000 145 21605.54 396.45 42688.27 88888.00 2024-05-24 11:28:50.000 145 21605.54 396.51 42688.31 47799.53 2024-05-24 11:28:51.000 145 21605.58 396.55 42688.33 88888.00 2024-05-24 11:28:52.000 145 21605.62 396.52 42688.28 88888.00 2024-05-24 11:28:53.000 145 21605.65 396.51 42688.20 88888.00 2024-05-24 11:28:54.000 145 21605.66 396.54 42688.17 88888.00 2024-05-24 11:28:55.000 145 21605.63 396.53 42688.18 47799.40 2024-05-24 11:28:56.000 145 21605.60 396.52 42688.21 88888.00 2024-05-24 11:28:57.000 145 21605.60 396.54 42688.27 88888.00 2024-05-24 11:28:58.000 145 21605.63 396.53 42688.30 88888.00 2024-05-24 11:28:59.000 145 21605.62 396.52 42688.27 88888.00 2024-05-24 11:29:00.000 145 21605.62 396.54 42688.20 47799.46 2024-05-24 11:29:01.000 145 21605.67 396.58 42688.16 88888.00 2024-05-24 11:29:02.000 145 21605.71 396.60 42688.18 88888.00 2024-05-24 11:29:03.000 145 21605.69 396.60 42688.24 88888.00 2024-05-24 11:29:04.000 145 21605.65 396.62 42688.26 88888.00 2024-05-24 11:29:05.000 145 21605.64 396.59 42688.20 47799.74 2024-05-24 11:29:06.000 145 21605.63 396.55 42688.16 88888.00 2024-05-24 11:29:07.000 145 21605.62 396.55 42688.20 88888.00 2024-05-24 11:29:08.000 145 21605.64 396.56 42688.26 88888.00 2024-05-24 11:29:09.000 145 21605.67 396.50 42688.23 88888.00 2024-05-24 11:29:10.000 145 21605.67 396.45 42688.15 47799.41 2024-05-24 11:29:11.000 145 21605.65 396.46 42688.13 88888.00 2024-05-24 11:29:12.000 145 21605.62 396.46 42688.19 88888.00 2024-05-24 11:29:13.000 145 21605.62 396.46 42688.24 88888.00 2024-05-24 11:29:14.000 145 21605.66 396.48 42688.21 88888.00 2024-05-24 11:29:15.000 145 21605.72 396.51 42688.19 47799.41 2024-05-24 11:29:16.000 145 21605.74 396.50 42688.17 88888.00 2024-05-24 11:29:17.000 145 21605.70 396.48 42688.13 88888.00 2024-05-24 11:29:18.000 145 21605.65 396.49 42688.12 88888.00 2024-05-24 11:29:19.000 145 21605.65 396.51 42688.16 88888.00 2024-05-24 11:29:20.000 145 21605.68 396.54 42688.24 47799.96 2024-05-24 11:29:21.000 145 21605.72 396.53 42688.32 88888.00 2024-05-24 11:29:22.000 145 21605.75 396.53 42688.32 88888.00 2024-05-24 11:29:23.000 145 21605.75 396.55 42688.28 88888.00 2024-05-24 11:29:24.000 145 21605.74 396.56 42688.26 88888.00 2024-05-24 11:29:25.000 145 21605.76 396.54 42688.24 47799.77 2024-05-24 11:29:26.000 145 21605.81 396.51 42688.23 88888.00 2024-05-24 11:29:27.000 145 21605.83 396.50 42688.26 88888.00 2024-05-24 11:29:28.000 145 21605.81 396.53 42688.29 88888.00 2024-05-24 11:29:29.000 145 21605.78 396.56 42688.31 88888.00 2024-05-24 11:29:30.000 145 21605.76 396.57 42688.28 47799.47 2024-05-24 11:29:31.000 145 21605.80 396.54 42688.27 88888.00 2024-05-24 11:29:32.000 145 21605.89 396.51 42688.29 88888.00 2024-05-24 11:29:33.000 145 21605.97 396.50 42688.31 88888.00 2024-05-24 11:29:34.000 145 21605.98 396.51 42688.27 88888.00 2024-05-24 11:29:35.000 145 21605.94 396.48 42688.21 47799.80 2024-05-24 11:29:36.000 145 21605.90 396.41 42688.18 88888.00 2024-05-24 11:29:37.000 145 21605.86 396.37 42688.14 88888.00 2024-05-24 11:29:38.000 145 21605.83 396.37 42688.13 88888.00 2024-05-24 11:29:39.000 145 21605.83 396.40 42688.18 88888.00 2024-05-24 11:29:40.000 145 21605.85 396.44 42688.23 47799.87 2024-05-24 11:29:41.000 145 21605.86 396.45 42688.23 88888.00 2024-05-24 11:29:42.000 145 21605.87 396.45 42688.19 88888.00 2024-05-24 11:29:43.000 145 21605.86 396.45 42688.15 88888.00 2024-05-24 11:29:44.000 145 21605.85 396.44 42688.14 88888.00 2024-05-24 11:29:45.000 145 21605.86 396.44 42688.19 47799.56 2024-05-24 11:29:46.000 145 21605.87 396.43 42688.23 88888.00 2024-05-24 11:29:47.000 145 21605.86 396.42 42688.23 88888.00 2024-05-24 11:29:48.000 145 21605.87 396.45 42688.21 88888.00 2024-05-24 11:29:49.000 145 21605.92 396.47 42688.18 88888.00 2024-05-24 11:29:50.000 145 21605.94 396.46 42688.17 47799.62 2024-05-24 11:29:51.000 145 21605.93 396.44 42688.19 88888.00 2024-05-24 11:29:52.000 145 21605.90 396.44 42688.21 88888.00 2024-05-24 11:29:53.000 145 21605.89 396.44 42688.21 88888.00 2024-05-24 11:29:54.000 145 21605.90 396.41 42688.20 88888.00 2024-05-24 11:29:55.000 145 21605.91 396.40 42688.19 47799.72 2024-05-24 11:29:56.000 145 21605.93 396.42 42688.19 88888.00 2024-05-24 11:29:57.000 145 21605.95 396.43 42688.19 88888.00 2024-05-24 11:29:58.000 145 21605.95 396.42 42688.19 88888.00 2024-05-24 11:29:59.000 145 21605.93 396.41 42688.18 88888.00 2024-05-24 11:30:00.000 145 21605.92 396.42 42688.20 47800.11 2024-05-24 11:30:01.000 145 21605.95 396.43 42688.23 88888.00 2024-05-24 11:30:02.000 145 21606.02 396.41 42688.26 88888.00 2024-05-24 11:30:03.000 145 21606.02 396.39 42688.27 88888.00 2024-05-24 11:30:04.000 145 21605.96 396.37 42688.26 88888.00 2024-05-24 11:30:05.000 145 21605.95 396.36 42688.25 47799.68 2024-05-24 11:30:06.000 145 21606.00 396.38 42688.27 88888.00 2024-05-24 11:30:07.000 145 21606.02 396.37 42688.27 88888.00 2024-05-24 11:30:08.000 145 21606.01 396.36 42688.23 88888.00 2024-05-24 11:30:09.000 145 21606.02 396.35 42688.23 88888.00 2024-05-24 11:30:10.000 145 21606.04 396.37 42688.27 47799.87 2024-05-24 11:30:11.000 145 21606.07 396.40 42688.29 88888.00 2024-05-24 11:30:12.000 145 21606.10 396.39 42688.27 88888.00 2024-05-24 11:30:13.000 145 21606.10 396.37 42688.25 88888.00 2024-05-24 11:30:14.000 145 21606.09 396.37 42688.24 88888.00 2024-05-24 11:30:15.000 145 21606.09 396.36 42688.19 47799.17 2024-05-24 11:30:16.000 145 21606.08 396.32 42688.12 88888.00 2024-05-24 11:30:17.000 145 21606.08 396.29 42688.08 88888.00 2024-05-24 11:30:18.000 145 21606.11 396.27 42688.10 88888.00 2024-05-24 11:30:19.000 145 21606.13 396.27 42688.15 88888.00 2024-05-24 11:30:20.000 145 21606.12 396.29 42688.19 47799.66 2024-05-24 11:30:21.000 145 21606.13 396.28 42688.18 88888.00 2024-05-24 11:30:22.000 145 21606.14 396.26 42688.15 88888.00 2024-05-24 11:30:23.000 145 21606.15 396.28 42688.15 88888.00 2024-05-24 11:30:24.000 145 21606.16 396.31 42688.19 88888.00 2024-05-24 11:30:25.000 145 21606.15 396.31 42688.21 47799.78 2024-05-24 11:30:26.000 145 21606.14 396.31 42688.22 88888.00 2024-05-24 11:30:27.000 145 21606.16 396.31 42688.21 88888.00 2024-05-24 11:30:28.000 145 21606.18 396.33 42688.22 88888.00 2024-05-24 11:30:29.000 145 21606.17 396.38 42688.24 88888.00 2024-05-24 11:30:30.000 145 21606.16 396.38 42688.27 47799.85 2024-05-24 11:30:31.000 145 21606.19 396.32 42688.27 88888.00 2024-05-24 11:30:32.000 145 21606.19 396.24 42688.24 88888.00 2024-05-24 11:30:33.000 145 21606.18 396.21 42688.22 88888.00 2024-05-24 11:30:34.000 145 21606.18 396.20 42688.23 88888.00 2024-05-24 11:30:35.000 145 21606.18 396.19 42688.23 47799.39 2024-05-24 11:30:36.000 145 21606.15 396.20 42688.23 88888.00 2024-05-24 11:30:37.000 145 21606.15 396.22 42688.23 88888.00 2024-05-24 11:30:38.000 145 21606.15 396.18 42688.20 88888.00 2024-05-24 11:30:39.000 145 21606.15 396.13 42688.16 88888.00 2024-05-24 11:30:40.000 145 21606.14 396.13 42688.16 47799.53 2024-05-24 11:30:41.000 145 21606.12 396.15 42688.16 88888.00 2024-05-24 11:30:42.000 145 21606.13 396.13 42688.14 88888.00 2024-05-24 11:30:43.000 145 21606.19 396.13 42688.15 88888.00 2024-05-24 11:30:44.000 145 21606.21 396.14 42688.19 88888.00 2024-05-24 11:30:45.000 145 21606.15 396.15 42688.22 47799.37 2024-05-24 11:30:46.000 145 21606.09 396.16 42688.22 88888.00 2024-05-24 11:30:47.000 145 21606.10 396.15 42688.24 88888.00 2024-05-24 11:30:48.000 145 21606.16 396.16 42688.28 88888.00 2024-05-24 11:30:49.000 145 21606.22 396.18 42688.26 88888.00 2024-05-24 11:30:50.000 145 21606.23 396.18 42688.21 47800.00 2024-05-24 11:30:51.000 145 21606.22 396.16 42688.22 88888.00 2024-05-24 11:30:52.000 145 21606.21 396.13 42688.23 88888.00 2024-05-24 11:30:53.000 145 21606.15 396.08 42688.20 88888.00 2024-05-24 11:30:54.000 145 21606.11 396.06 42688.18 88888.00 2024-05-24 11:30:55.000 145 21606.15 396.10 42688.21 47799.56 2024-05-24 11:30:56.000 145 21606.20 396.18 42688.24 88888.00 2024-05-24 11:30:57.000 145 21606.19 396.18 42688.23 88888.00 2024-05-24 11:30:58.000 145 21606.18 396.11 42688.22 88888.00 2024-05-24 11:30:59.000 145 21606.20 396.06 42688.23 88888.00 2024-05-24 11:31:00.000 145 21606.21 396.00 42688.23 47799.62 2024-05-24 11:31:01.000 145 21606.20 395.96 42688.20 88888.00 2024-05-24 11:31:02.000 145 21606.17 395.99 42688.20 88888.00 2024-05-24 11:31:03.000 145 21606.16 396.05 42688.24 88888.00 2024-05-24 11:31:04.000 145 21606.16 396.07 42688.25 88888.00 2024-05-24 11:31:05.000 145 21606.16 396.05 42688.24 47799.39 2024-05-24 11:31:06.000 145 21606.19 396.02 42688.25 88888.00 2024-05-24 11:31:07.000 145 21606.23 396.01 42688.21 88888.00 2024-05-24 11:31:08.000 145 21606.26 395.98 42688.16 88888.00 2024-05-24 11:31:09.000 145 21606.27 395.95 42688.16 88888.00 2024-05-24 11:31:10.000 145 21606.23 395.92 42688.18 47799.63 2024-05-24 11:31:11.000 145 21606.19 395.91 42688.17 88888.00 2024-05-24 11:31:12.000 145 21606.20 395.90 42688.16 88888.00 2024-05-24 11:31:13.000 145 21606.24 395.89 42688.15 88888.00 2024-05-24 11:31:14.000 145 21606.26 395.87 42688.16 88888.00 2024-05-24 11:31:15.000 145 21606.26 395.86 42688.17 47799.60 2024-05-24 11:31:16.000 145 21606.27 395.87 42688.16 88888.00 2024-05-24 11:31:17.000 145 21606.27 395.86 42688.11 88888.00 2024-05-24 11:31:18.000 145 21606.26 395.86 42688.07 88888.00 2024-05-24 11:31:19.000 145 21606.24 395.84 42688.11 88888.00 2024-05-24 11:31:20.000 145 21606.25 395.80 42688.15 47799.77 2024-05-24 11:31:21.000 145 21606.28 395.77 42688.15 88888.00 2024-05-24 11:31:22.000 145 21606.28 395.75 42688.16 88888.00 2024-05-24 11:31:23.000 145 21606.28 395.73 42688.18 88888.00 2024-05-24 11:31:24.000 145 21606.32 395.70 42688.19 88888.00 2024-05-24 11:31:25.000 145 21606.36 395.69 42688.18 47799.58 2024-05-24 11:31:26.000 145 21606.38 395.75 42688.17 88888.00 2024-05-24 11:31:27.000 145 21606.35 395.78 42688.18 88888.00 2024-05-24 11:31:28.000 145 21606.31 395.76 42688.14 88888.00 2024-05-24 11:31:29.000 145 21606.31 395.76 42688.10 88888.00 2024-05-24 11:31:30.000 145 21606.33 395.79 42688.09 47799.56 2024-05-24 11:31:31.000 145 21606.32 395.75 42688.09 88888.00 2024-05-24 11:31:32.000 145 21606.32 395.69 42688.10 88888.00 2024-05-24 11:31:33.000 145 21606.34 395.69 42688.10 88888.00 2024-05-24 11:31:34.000 145 21606.33 395.74 42688.09 88888.00 2024-05-24 11:31:35.000 145 21606.34 395.78 42688.09 47799.62 2024-05-24 11:31:36.000 145 21606.38 395.78 42688.12 88888.00 2024-05-24 11:31:37.000 145 21606.38 395.77 42688.14 88888.00 2024-05-24 11:31:38.000 145 21606.40 395.73 42688.13 88888.00 2024-05-24 11:31:39.000 145 21606.44 395.67 42688.10 88888.00 2024-05-24 11:31:40.000 145 21606.48 395.61 42688.07 47799.57 2024-05-24 11:31:41.000 145 21606.54 395.58 42688.06 88888.00 2024-05-24 11:31:42.000 145 21606.61 395.54 42688.07 88888.00 2024-05-24 11:31:43.000 145 21606.64 395.50 42688.07 88888.00 2024-05-24 11:31:44.000 145 21606.61 395.49 42688.08 88888.00 2024-05-24 11:31:45.000 145 21606.58 395.51 42688.11 47799.89 2024-05-24 11:31:46.000 145 21606.57 395.54 42688.12 88888.00 2024-05-24 11:31:47.000 145 21606.56 395.55 42688.12 88888.00 2024-05-24 11:31:48.000 145 21606.56 395.52 42688.13 88888.00 2024-05-24 11:31:49.000 145 21606.56 395.50 42688.14 88888.00 2024-05-24 11:31:50.000 145 21606.56 395.48 42688.12 47799.69 2024-05-24 11:31:51.000 145 21606.59 395.47 42688.06 88888.00 2024-05-24 11:31:52.000 145 21606.59 395.48 42688.06 88888.00 2024-05-24 11:31:53.000 145 21606.59 395.51 42688.11 88888.00 2024-05-24 11:31:54.000 145 21606.62 395.54 42688.14 88888.00 2024-05-24 11:31:55.000 145 21606.63 395.53 42688.13 47799.87 2024-05-24 11:31:56.000 145 21606.60 395.51 42688.11 88888.00 2024-05-24 11:31:57.000 145 21606.62 395.49 42688.09 88888.00 2024-05-24 11:31:58.000 145 21606.67 395.44 42688.03 88888.00 2024-05-24 11:31:59.000 145 21606.70 395.39 42687.96 88888.00 2024-05-24 11:32:00.000 145 21606.72 395.39 42687.96 47799.78 2024-05-24 11:32:01.000 145 21606.74 395.41 42687.99 88888.00 2024-05-24 11:32:02.000 145 21606.76 395.39 42687.99 88888.00 2024-05-24 11:32:03.000 145 21606.77 395.39 42687.97 88888.00 2024-05-24 11:32:04.000 145 21606.81 395.45 42687.98 88888.00 2024-05-24 11:32:05.000 145 21606.84 395.50 42688.00 47800.16 2024-05-24 11:32:06.000 145 21606.86 395.51 42688.02 88888.00 2024-05-24 11:32:07.000 145 21606.89 395.46 42687.99 88888.00 2024-05-24 11:32:08.000 145 21606.89 395.41 42687.97 88888.00 2024-05-24 11:32:09.000 145 21606.88 395.42 42688.00 88888.00 2024-05-24 11:32:10.000 145 21606.90 395.44 42688.03 47799.60 2024-05-24 11:32:11.000 145 21606.93 395.44 42688.00 88888.00 2024-05-24 11:32:12.000 145 21606.92 395.42 42687.95 88888.00 2024-05-24 11:32:13.000 145 21606.88 395.40 42687.93 88888.00 2024-05-24 11:32:14.000 145 21606.87 395.42 42687.94 88888.00 2024-05-24 11:32:15.000 145 21606.90 395.43 42687.96 47799.55 2024-05-24 11:32:16.000 145 21606.92 395.41 42687.96 88888.00 2024-05-24 11:32:17.000 145 21606.94 395.34 42687.95 88888.00 2024-05-24 11:32:18.000 145 21606.98 395.30 42687.93 88888.00 2024-05-24 11:32:19.000 145 21607.02 395.32 42687.94 88888.00 2024-05-24 11:32:20.000 145 21607.01 395.36 42687.94 47799.65 2024-05-24 11:32:21.000 145 21606.95 395.39 42687.94 88888.00 2024-05-24 11:32:22.000 145 21606.92 395.42 42687.94 88888.00 2024-05-24 11:32:23.000 145 21606.91 395.40 42687.91 88888.00 2024-05-24 11:32:24.000 145 21606.91 395.34 42687.88 88888.00 2024-05-24 11:32:25.000 145 21606.92 395.30 42687.88 47799.72 2024-05-24 11:32:26.000 145 21606.91 395.31 42687.89 88888.00 2024-05-24 11:32:27.000 145 21606.88 395.31 42687.88 88888.00 2024-05-24 11:32:28.000 145 21606.88 395.31 42687.89 88888.00 2024-05-24 11:32:29.000 145 21606.89 395.31 42687.92 88888.00 2024-05-24 11:32:30.000 145 21606.92 395.30 42687.94 47799.60 2024-05-24 11:32:31.000 145 21606.93 395.30 42687.94 88888.00 2024-05-24 11:32:32.000 145 21606.96 395.30 42687.93 88888.00 2024-05-24 11:32:33.000 145 21607.00 395.28 42687.88 88888.00 2024-05-24 11:32:34.000 145 21607.03 395.28 42687.84 88888.00 2024-05-24 11:32:35.000 145 21607.02 395.30 42687.83 47799.90 2024-05-24 11:32:36.000 145 21606.99 395.29 42687.82 88888.00 2024-05-24 11:32:37.000 145 21606.98 395.24 42687.85 88888.00 2024-05-24 11:32:38.000 145 21607.01 395.24 42687.92 88888.00 2024-05-24 11:32:39.000 145 21607.05 395.26 42688.00 88888.00 2024-05-24 11:32:40.000 145 21607.06 395.27 42688.01 47799.54 2024-05-24 11:32:41.000 145 21607.06 395.27 42687.98 88888.00 2024-05-24 11:32:42.000 145 21607.09 395.28 42687.97 88888.00 2024-05-24 11:32:43.000 145 21607.09 395.31 42687.98 88888.00 2024-05-24 11:32:44.000 145 21607.09 395.31 42687.99 88888.00 2024-05-24 11:32:45.000 145 21607.10 395.27 42688.00 47800.12 2024-05-24 11:32:46.000 145 21607.13 395.24 42688.00 88888.00 2024-05-24 11:32:47.000 145 21607.14 395.24 42688.01 88888.00 2024-05-24 11:32:48.000 145 21607.15 395.23 42688.01 88888.00 2024-05-24 11:32:49.000 145 21607.11 395.16 42687.96 88888.00 2024-05-24 11:32:50.000 145 21607.03 395.12 42687.89 47799.82 2024-05-24 11:32:51.000 145 21607.03 395.15 42687.88 88888.00 2024-05-24 11:32:52.000 145 21607.08 395.20 42687.92 88888.00 2024-05-24 11:32:53.000 145 21607.09 395.22 42687.94 88888.00 2024-05-24 11:32:54.000 145 21607.08 395.18 42687.97 88888.00 2024-05-24 11:32:55.000 145 21607.12 395.13 42687.98 47799.70 2024-05-24 11:32:56.000 145 21607.16 395.07 42687.94 88888.00 2024-05-24 11:32:57.000 145 21607.16 395.04 42687.90 88888.00 2024-05-24 11:32:58.000 145 21607.19 395.03 42687.93 88888.00 2024-05-24 11:32:59.000 145 21607.22 395.07 42687.98 88888.00 2024-05-24 11:33:00.000 145 21607.20 395.07 42688.01 47799.74 2024-05-24 11:33:01.000 145 21607.16 395.03 42687.98 88888.00 2024-05-24 11:33:02.000 145 21607.15 395.04 42687.96 88888.00 2024-05-24 11:33:03.000 145 21607.14 395.10 42687.96 88888.00 2024-05-24 11:33:04.000 145 21607.16 395.13 42687.95 88888.00 2024-05-24 11:33:05.000 145 21607.21 395.16 42687.95 47799.74 2024-05-24 11:33:06.000 145 21607.23 395.15 42687.93 88888.00 2024-05-24 11:33:07.000 145 21607.22 395.13 42687.93 88888.00 2024-05-24 11:33:08.000 145 21607.26 395.14 42687.98 88888.00 2024-05-24 11:33:09.000 145 21607.35 395.17 42688.00 88888.00 2024-05-24 11:33:10.000 145 21607.39 395.20 42687.96 47799.70 2024-05-24 11:33:11.000 145 21607.35 395.23 42687.94 88888.00 2024-05-24 11:33:12.000 145 21607.31 395.21 42687.95 88888.00 2024-05-24 11:33:13.000 145 21607.30 395.18 42687.97 88888.00 2024-05-24 11:33:14.000 145 21607.32 395.16 42687.99 88888.00 2024-05-24 11:33:15.000 145 21607.31 395.14 42687.97 47799.81 2024-05-24 11:33:16.000 145 21607.28 395.13 42687.91 88888.00 2024-05-24 11:33:17.000 145 21607.23 395.15 42687.88 88888.00 2024-05-24 11:33:18.000 145 21607.21 395.15 42687.88 88888.00 2024-05-24 11:33:19.000 145 21607.22 395.11 42687.89 88888.00 2024-05-24 11:33:20.000 145 21607.27 395.06 42687.91 47799.95 2024-05-24 11:33:21.000 145 21607.35 395.05 42687.96 88888.00 2024-05-24 11:33:22.000 145 21607.40 395.05 42687.99 88888.00 2024-05-24 11:33:23.000 145 21607.37 395.01 42687.98 88888.00 2024-05-24 11:33:24.000 145 21607.33 394.99 42687.96 88888.00 2024-05-24 11:33:25.000 145 21607.34 395.01 42687.98 47800.00 2024-05-24 11:33:26.000 145 21607.35 395.05 42687.99 88888.00 2024-05-24 11:33:27.000 145 21607.31 395.07 42688.00 88888.00 2024-05-24 11:33:28.000 145 21607.27 395.08 42688.01 88888.00 2024-05-24 11:33:29.000 145 21607.26 395.07 42688.01 88888.00 2024-05-24 11:33:30.000 145 21607.28 395.08 42688.00 47799.87 2024-05-24 11:33:31.000 145 21607.27 395.09 42688.01 88888.00 2024-05-24 11:33:32.000 145 21607.25 395.09 42688.05 88888.00 2024-05-24 11:33:33.000 145 21607.29 395.10 42688.07 88888.00 2024-05-24 11:33:34.000 145 21607.33 395.10 42688.04 88888.00 2024-05-24 11:33:35.000 145 21607.34 395.07 42688.00 47799.81 2024-05-24 11:33:36.000 145 21607.31 395.04 42687.98 88888.00 2024-05-24 11:33:37.000 145 21607.27 395.04 42687.96 88888.00 2024-05-24 11:33:38.000 145 21607.26 395.02 42687.97 88888.00 2024-05-24 11:33:39.000 145 21607.29 394.99 42688.01 88888.00 2024-05-24 11:33:40.000 145 21607.31 394.96 42688.01 47799.86 2024-05-24 11:33:41.000 145 21607.31 394.95 42687.98 88888.00 2024-05-24 11:33:42.000 145 21607.29 394.94 42687.95 88888.00 2024-05-24 11:33:43.000 145 21607.23 394.96 42687.95 88888.00 2024-05-24 11:33:44.000 145 21607.22 395.01 42688.00 88888.00 2024-05-24 11:33:45.000 145 21607.28 395.07 42688.06 47799.71 2024-05-24 11:33:46.000 145 21607.32 395.09 42688.10 88888.00 2024-05-24 11:33:47.000 145 21607.29 395.08 42688.06 88888.00 2024-05-24 11:33:48.000 145 21607.25 395.07 42688.00 88888.00 2024-05-24 11:33:49.000 145 21607.26 395.09 42688.02 88888.00 2024-05-24 11:33:50.000 145 21607.28 395.12 42688.06 47799.77 2024-05-24 11:33:51.000 145 21607.26 395.12 42688.06 88888.00 2024-05-24 11:33:52.000 145 21607.26 395.11 42688.07 88888.00 2024-05-24 11:33:53.000 145 21607.25 395.10 42688.09 88888.00 2024-05-24 11:33:54.000 145 21607.21 395.07 42688.09 88888.00 2024-05-24 11:33:55.000 145 21607.20 395.06 42688.11 47799.68 2024-05-24 11:33:56.000 145 21607.21 395.09 42688.12 88888.00 2024-05-24 11:33:57.000 145 21607.19 395.12 42688.15 88888.00 2024-05-24 11:33:58.000 145 21607.14 395.08 42688.19 88888.00 2024-05-24 11:33:59.000 145 21607.10 395.05 42688.19 88888.00 2024-05-24 11:34:00.000 145 21607.08 395.07 42688.14 47799.54 2024-05-24 11:34:01.000 145 21607.09 395.13 42688.09 88888.00 2024-05-24 11:34:02.000 145 21607.11 395.17 42688.07 88888.00 2024-05-24 11:34:03.000 145 21607.10 395.20 42688.09 88888.00 2024-05-24 11:34:04.000 145 21607.06 395.19 42688.12 88888.00 2024-05-24 11:34:05.000 145 21607.00 395.15 42688.10 47800.14 2024-05-24 11:34:06.000 145 21607.00 395.12 42688.07 88888.00 2024-05-24 11:34:07.000 145 21607.04 395.11 42688.07 88888.00 2024-05-24 11:34:08.000 145 21607.05 395.12 42688.09 88888.00 2024-05-24 11:34:09.000 145 21607.04 395.12 42688.11 88888.00 2024-05-24 11:34:10.000 145 21607.08 395.13 42688.15 47799.86 2024-05-24 11:34:11.000 145 21607.14 395.15 42688.18 88888.00 2024-05-24 11:34:12.000 145 21607.16 395.14 42688.18 88888.00 2024-05-24 11:34:13.000 145 21607.15 395.09 42688.14 88888.00 2024-05-24 11:34:14.000 145 21607.19 395.06 42688.11 88888.00 2024-05-24 11:34:15.000 145 21607.25 395.07 42688.14 47800.08 2024-05-24 11:34:16.000 145 21607.25 395.11 42688.17 88888.00 2024-05-24 11:34:17.000 145 21607.20 395.13 42688.17 88888.00 2024-05-24 11:34:18.000 145 21607.18 395.12 42688.17 88888.00 2024-05-24 11:34:19.000 145 21607.19 395.09 42688.16 88888.00 2024-05-24 11:34:20.000 145 21607.22 395.07 42688.16 47799.72 2024-05-24 11:34:21.000 145 21607.21 395.04 42688.14 88888.00 2024-05-24 11:34:22.000 145 21607.20 395.00 42688.16 88888.00 2024-05-24 11:34:23.000 145 21607.19 395.01 42688.18 88888.00 2024-05-24 11:34:24.000 145 21607.21 395.04 42688.19 88888.00 2024-05-24 11:34:25.000 145 21607.22 395.05 42688.19 47799.83 2024-05-24 11:34:26.000 145 21607.22 395.02 42688.21 88888.00 2024-05-24 11:34:27.000 145 21607.22 394.99 42688.19 88888.00 2024-05-24 11:34:28.000 145 21607.24 394.98 42688.17 88888.00 2024-05-24 11:34:29.000 145 21607.26 394.98 42688.18 88888.00 2024-05-24 11:34:30.000 145 21607.26 394.98 42688.22 47799.69 2024-05-24 11:34:31.000 145 21607.27 394.96 42688.27 88888.00 2024-05-24 11:34:32.000 145 21607.32 394.93 42688.27 88888.00 2024-05-24 11:34:33.000 145 21607.37 394.91 42688.23 88888.00 2024-05-24 11:34:34.000 145 21607.38 394.92 42688.21 88888.00 2024-05-24 11:34:35.000 145 21607.38 394.92 42688.21 47799.95 2024-05-24 11:34:36.000 145 21607.41 394.90 42688.20 88888.00 2024-05-24 11:34:37.000 145 21607.41 394.90 42688.17 88888.00 2024-05-24 11:34:38.000 145 21607.37 394.89 42688.08 88888.00 2024-05-24 11:34:39.000 145 21607.37 394.88 42688.02 88888.00 2024-05-24 11:34:40.000 145 21607.40 394.88 42688.02 47800.36 2024-05-24 11:34:41.000 145 21607.40 394.84 42688.04 88888.00 2024-05-24 11:34:42.000 145 21607.40 394.81 42688.06 88888.00 2024-05-24 11:34:43.000 145 21607.42 394.80 42688.09 88888.00 2024-05-24 11:34:44.000 145 21607.41 394.79 42688.09 88888.00 2024-05-24 11:34:45.000 145 21607.39 394.78 42688.04 47799.99 2024-05-24 11:34:46.000 145 21607.39 394.79 42688.02 88888.00 2024-05-24 11:34:47.000 145 21607.42 394.78 42688.06 88888.00 2024-05-24 11:34:48.000 145 21607.42 394.74 42688.10 88888.00 2024-05-24 11:34:49.000 145 21607.38 394.69 42688.11 88888.00 2024-05-24 11:34:50.000 145 21607.34 394.68 42688.11 47800.21 2024-05-24 11:34:51.000 145 21607.33 394.71 42688.08 88888.00 2024-05-24 11:34:52.000 145 21607.36 394.74 42688.03 88888.00 2024-05-24 11:34:53.000 145 21607.40 394.71 42688.00 88888.00 2024-05-24 11:34:54.000 145 21607.37 394.67 42688.00 88888.00 2024-05-24 11:34:55.000 145 21607.30 394.68 42688.00 47800.03 2024-05-24 11:34:56.000 145 21607.28 394.71 42687.98 88888.00 2024-05-24 11:34:57.000 145 21607.37 394.74 42687.96 88888.00 2024-05-24 11:34:58.000 145 21607.42 394.73 42687.97 88888.00 2024-05-24 11:34:59.000 145 21607.42 394.68 42687.98 88888.00 2024-05-24 11:35:00.000 145 21607.44 394.65 42688.00 47800.34 2024-05-24 11:35:01.000 145 21607.47 394.66 42688.04 88888.00 2024-05-24 11:35:02.000 145 21607.45 394.67 42688.04 88888.00 2024-05-24 11:35:03.000 145 21607.39 394.67 42687.98 88888.00 2024-05-24 11:35:04.000 145 21607.35 394.66 42687.95 88888.00 2024-05-24 11:35:05.000 145 21607.33 394.68 42687.97 47799.93 2024-05-24 11:35:06.000 145 21607.32 394.71 42687.96 88888.00 2024-05-24 11:35:07.000 145 21607.33 394.72 42687.98 88888.00 2024-05-24 11:35:08.000 145 21607.35 394.74 42688.03 88888.00 2024-05-24 11:35:09.000 145 21607.37 394.76 42688.06 88888.00 2024-05-24 11:35:10.000 145 21607.40 394.75 42688.07 47799.87 2024-05-24 11:35:11.000 145 21607.42 394.69 42688.09 88888.00 2024-05-24 11:35:12.000 145 21607.44 394.67 42688.11 88888.00 2024-05-24 11:35:13.000 145 21607.44 394.69 42688.07 88888.00 2024-05-24 11:35:14.000 145 21607.41 394.71 42688.01 88888.00 2024-05-24 11:35:15.000 145 21607.39 394.72 42687.99 47799.73 2024-05-24 11:35:16.000 145 21607.40 394.75 42688.05 88888.00 2024-05-24 11:35:17.000 145 21607.42 394.75 42688.09 88888.00 2024-05-24 11:35:18.000 145 21607.43 394.76 42688.08 88888.00 2024-05-24 11:35:19.000 145 21607.41 394.78 42688.07 88888.00 2024-05-24 11:35:20.000 145 21607.38 394.79 42688.07 47800.26 2024-05-24 11:35:21.000 145 21607.35 394.76 42688.06 88888.00 2024-05-24 11:35:22.000 145 21607.33 394.72 42688.04 88888.00 2024-05-24 11:35:23.000 145 21607.29 394.70 42688.04 88888.00 2024-05-24 11:35:24.000 145 21607.26 394.69 42688.02 88888.00 2024-05-24 11:35:25.000 145 21607.27 394.65 42687.99 47800.21 2024-05-24 11:35:26.000 145 21607.33 394.63 42688.02 88888.00 2024-05-24 11:35:27.000 145 21607.39 394.69 42688.10 88888.00 2024-05-24 11:35:28.000 145 21607.40 394.75 42688.13 88888.00 2024-05-24 11:35:29.000 145 21607.36 394.75 42688.12 88888.00 2024-05-24 11:35:30.000 145 21607.33 394.67 42688.11 47800.11 2024-05-24 11:35:31.000 145 21607.30 394.61 42688.11 88888.00 2024-05-24 11:35:32.000 145 21607.25 394.59 42688.09 88888.00 2024-05-24 11:35:33.000 145 21607.22 394.59 42688.09 88888.00 2024-05-24 11:35:34.000 145 21607.24 394.60 42688.08 88888.00 2024-05-24 11:35:35.000 145 21607.31 394.62 42688.07 47799.97 2024-05-24 11:35:36.000 145 21607.33 394.58 42688.06 88888.00 2024-05-24 11:35:37.000 145 21607.31 394.54 42688.07 88888.00 2024-05-24 11:35:38.000 145 21607.29 394.55 42688.10 88888.00 2024-05-24 11:35:39.000 145 21607.29 394.58 42688.06 88888.00 2024-05-24 11:35:40.000 145 21607.29 394.60 42688.03 47799.92 2024-05-24 11:35:41.000 145 21607.31 394.61 42688.06 88888.00 2024-05-24 11:35:42.000 145 21607.33 394.61 42688.11 88888.00 2024-05-24 11:35:43.000 145 21607.36 394.60 42688.14 88888.00 2024-05-24 11:35:44.000 145 21607.39 394.59 42688.15 88888.00 2024-05-24 11:35:45.000 145 21607.38 394.60 42688.14 47800.25 2024-05-24 11:35:46.000 145 21607.33 394.61 42688.16 88888.00 2024-05-24 11:35:47.000 145 21607.29 394.59 42688.19 88888.00 2024-05-24 11:35:48.000 145 21607.27 394.56 42688.21 88888.00 2024-05-24 11:35:49.000 145 21607.27 394.56 42688.20 88888.00 2024-05-24 11:35:50.000 145 21607.28 394.58 42688.19 47800.11 2024-05-24 11:35:51.000 145 21607.31 394.56 42688.21 88888.00 2024-05-24 11:35:52.000 145 21607.33 394.52 42688.21 88888.00 2024-05-24 11:35:53.000 145 21607.34 394.49 42688.20 88888.00 2024-05-24 11:35:54.000 145 21607.36 394.47 42688.19 88888.00 2024-05-24 11:35:55.000 145 21607.40 394.46 42688.19 47800.14 2024-05-24 11:35:56.000 145 21607.39 394.44 42688.17 88888.00 2024-05-24 11:35:57.000 145 21607.37 394.44 42688.14 88888.00 2024-05-24 11:35:58.000 145 21607.34 394.44 42688.12 88888.00 2024-05-24 11:35:59.000 145 21607.33 394.46 42688.12 88888.00 2024-05-24 11:36:00.000 145 21607.36 394.53 42688.16 47800.32 2024-05-24 11:36:01.000 145 21607.39 394.59 42688.19 88888.00 2024-05-24 11:36:02.000 145 21607.38 394.60 42688.21 88888.00 2024-05-24 11:36:03.000 145 21607.37 394.58 42688.22 88888.00 2024-05-24 11:36:04.000 145 21607.33 394.54 42688.18 88888.00 2024-05-24 11:36:05.000 145 21607.31 394.51 42688.13 47800.16 2024-05-24 11:36:06.000 145 21607.31 394.54 42688.15 88888.00 2024-05-24 11:36:07.000 145 21607.28 394.57 42688.15 88888.00 2024-05-24 11:36:08.000 145 21607.26 394.55 42688.10 88888.00 2024-05-24 11:36:09.000 145 21607.29 394.54 42688.07 88888.00 2024-05-24 11:36:10.000 145 21607.33 394.55 42688.12 47800.45 2024-05-24 11:36:11.000 145 21607.35 394.55 42688.19 88888.00 2024-05-24 11:36:12.000 145 21607.32 394.53 42688.20 88888.00 2024-05-24 11:36:13.000 145 21607.27 394.54 42688.18 88888.00 2024-05-24 11:36:14.000 145 21607.27 394.55 42688.18 88888.00 2024-05-24 11:36:15.000 145 21607.33 394.53 42688.18 47800.12 2024-05-24 11:36:16.000 145 21607.34 394.54 42688.18 88888.00 2024-05-24 11:36:17.000 145 21607.34 394.60 42688.20 88888.00 2024-05-24 11:36:18.000 145 21607.40 394.64 42688.23 88888.00 2024-05-24 11:36:19.000 145 21607.45 394.63 42688.27 88888.00 2024-05-24 11:36:20.000 145 21607.39 394.59 42688.28 47799.70 2024-05-24 11:36:21.000 145 21607.28 394.56 42688.23 88888.00 2024-05-24 11:36:22.000 145 21607.24 394.55 42688.22 88888.00 2024-05-24 11:36:23.000 145 21607.31 394.60 42688.24 88888.00 2024-05-24 11:36:24.000 145 21607.38 394.66 42688.27 88888.00 2024-05-24 11:36:25.000 145 21607.43 394.67 42688.31 47800.73 2024-05-24 11:36:26.000 145 21607.47 394.63 42688.33 88888.00 2024-05-24 11:36:27.000 145 21607.48 394.60 42688.32 88888.00 2024-05-24 11:36:28.000 145 21607.47 394.62 42688.28 88888.00 2024-05-24 11:36:29.000 145 21607.44 394.64 42688.22 88888.00 2024-05-24 11:36:30.000 145 21607.46 394.65 42688.21 47800.24 2024-05-24 11:36:31.000 145 21607.51 394.63 42688.26 88888.00 2024-05-24 11:36:32.000 145 21607.55 394.59 42688.29 88888.00 2024-05-24 11:36:33.000 145 21607.57 394.59 42688.31 88888.00 2024-05-24 11:36:34.000 145 21607.60 394.63 42688.36 88888.00 2024-05-24 11:36:35.000 145 21607.65 394.64 42688.39 47800.16 2024-05-24 11:36:36.000 145 21607.65 394.61 42688.38 88888.00 2024-05-24 11:36:37.000 145 21607.59 394.55 42688.33 88888.00 2024-05-24 11:36:38.000 145 21607.56 394.53 42688.30 88888.00 2024-05-24 11:36:39.000 145 21607.56 394.56 42688.31 88888.00 2024-05-24 11:36:40.000 145 21607.56 394.60 42688.33 47800.18 2024-05-24 11:36:41.000 145 21607.56 394.64 42688.34 88888.00 2024-05-24 11:36:42.000 145 21607.59 394.67 42688.34 88888.00 2024-05-24 11:36:43.000 145 21607.61 394.65 42688.33 88888.00 2024-05-24 11:36:44.000 145 21607.58 394.61 42688.29 88888.00 2024-05-24 11:36:45.000 145 21607.54 394.58 42688.24 47800.45 2024-05-24 11:36:46.000 145 21607.56 394.56 42688.24 88888.00 2024-05-24 11:36:47.000 145 21607.56 394.54 42688.27 88888.00 2024-05-24 11:36:48.000 145 21607.55 394.54 42688.31 88888.00 2024-05-24 11:36:49.000 145 21607.58 394.54 42688.32 88888.00 2024-05-24 11:36:50.000 145 21607.58 394.54 42688.30 47800.38 2024-05-24 11:36:51.000 145 21607.58 394.50 42688.24 88888.00 2024-05-24 11:36:52.000 145 21607.63 394.45 42688.23 88888.00 2024-05-24 11:36:53.000 145 21607.68 394.42 42688.26 88888.00 2024-05-24 11:36:54.000 145 21607.68 394.41 42688.23 88888.00 2024-05-24 11:36:55.000 145 21607.67 394.44 42688.23 99999.00 2024-05-24 11:36:56.000 145 21607.67 394.43 42688.28 99999.00 2024-05-24 11:36:57.000 145 21607.67 394.37 42688.30 99999.00 2024-05-24 11:36:58.000 145 21607.67 394.33 42688.29 99999.00 2024-05-24 11:36:59.000 145 21607.66 394.35 42688.28 99999.00 2024-05-24 11:37:00.000 145 21607.65 394.36 42688.27 47800.68 2024-05-24 11:37:01.000 145 21607.66 394.36 42688.26 88888.00 2024-05-24 11:37:02.000 145 21607.67 394.33 42688.23 88888.00 2024-05-24 11:37:03.000 145 21607.69 394.29 42688.22 88888.00 2024-05-24 11:37:04.000 145 21607.73 394.29 42688.23 88888.00 2024-05-24 11:37:05.000 145 21607.78 394.29 42688.26 47800.57 2024-05-24 11:37:06.000 145 21607.81 394.29 42688.28 88888.00 2024-05-24 11:37:07.000 145 21607.79 394.29 42688.27 88888.00 2024-05-24 11:37:08.000 145 21607.75 394.27 42688.23 88888.00 2024-05-24 11:37:09.000 145 21607.76 394.27 42688.21 88888.00 2024-05-24 11:37:10.000 145 21607.81 394.30 42688.22 47800.30 2024-05-24 11:37:11.000 145 21607.84 394.33 42688.22 88888.00 2024-05-24 11:37:12.000 145 21607.86 394.34 42688.22 88888.00 2024-05-24 11:37:13.000 145 21607.88 394.33 42688.24 88888.00 2024-05-24 11:37:14.000 145 21607.89 394.33 42688.28 88888.00 2024-05-24 11:37:15.000 145 21607.89 394.31 42688.29 47800.02 2024-05-24 11:37:16.000 145 21607.89 394.26 42688.28 88888.00 2024-05-24 11:37:17.000 145 21607.88 394.23 42688.29 88888.00 2024-05-24 11:37:18.000 145 21607.85 394.23 42688.27 88888.00 2024-05-24 11:37:19.000 145 21607.83 394.24 42688.21 88888.00 2024-05-24 11:37:20.000 145 21607.85 394.23 42688.18 47800.42 2024-05-24 11:37:21.000 145 21607.88 394.17 42688.14 88888.00 2024-05-24 11:37:22.000 145 21607.90 394.14 42688.14 88888.00 2024-05-24 11:37:23.000 145 21607.92 394.15 42688.15 88888.00 2024-05-24 11:37:24.000 145 21607.90 394.14 42688.13 88888.00 2024-05-24 11:37:25.000 145 21607.85 394.12 42688.11 47800.44 2024-05-24 11:37:26.000 145 21607.86 394.12 42688.13 88888.00 2024-05-24 11:37:27.000 145 21607.87 394.16 42688.13 88888.00 2024-05-24 11:37:28.000 145 21607.86 394.19 42688.11 88888.00 2024-05-24 11:37:29.000 145 21607.87 394.19 42688.08 88888.00 2024-05-24 11:37:30.000 145 21607.89 394.15 42688.05 47800.39 2024-05-24 11:37:31.000 145 21607.89 394.11 42688.05 88888.00 2024-05-24 11:37:32.000 145 21607.88 394.12 42688.09 88888.00 2024-05-24 11:37:33.000 145 21607.89 394.16 42688.12 88888.00 2024-05-24 11:37:34.000 145 21607.91 394.18 42688.14 88888.00 2024-05-24 11:37:35.000 145 21607.92 394.16 42688.12 47800.11 2024-05-24 11:37:36.000 145 21607.91 394.11 42688.08 88888.00 2024-05-24 11:37:37.000 145 21607.88 394.04 42688.07 88888.00 2024-05-24 11:37:38.000 145 21607.88 393.98 42688.06 88888.00 2024-05-24 11:37:39.000 145 21607.88 393.98 42688.07 88888.00 2024-05-24 11:37:40.000 145 21607.88 394.04 42688.12 47800.24 2024-05-24 11:37:41.000 145 21607.85 394.12 42688.16 88888.00 2024-05-24 11:37:42.000 145 21607.83 394.12 42688.16 88888.00 2024-05-24 11:37:43.000 145 21607.82 394.07 42688.14 88888.00 2024-05-24 11:37:44.000 145 21607.86 394.08 42688.13 88888.00 2024-05-24 11:37:45.000 145 21607.90 394.14 42688.12 47800.35 2024-05-24 11:37:46.000 145 21607.88 394.15 42688.09 88888.00 2024-05-24 11:37:47.000 145 21607.84 394.07 42688.05 88888.00 2024-05-24 11:37:48.000 145 21607.82 394.01 42688.06 88888.00 2024-05-24 11:37:49.000 145 21607.85 394.03 42688.09 88888.00 2024-05-24 11:37:50.000 145 21607.87 394.07 42688.11 47800.44 2024-05-24 11:37:51.000 145 21607.86 394.04 42688.10 88888.00 2024-05-24 11:37:52.000 145 21607.82 394.02 42688.09 88888.00 2024-05-24 11:37:53.000 145 21607.79 394.06 42688.10 88888.00 2024-05-24 11:37:54.000 145 21607.81 394.07 42688.12 88888.00 2024-05-24 11:37:55.000 145 21607.87 394.08 42688.14 47800.61 2024-05-24 11:37:56.000 145 21607.91 394.12 42688.14 88888.00 2024-05-24 11:37:57.000 145 21607.91 394.17 42688.09 88888.00 2024-05-24 11:37:58.000 145 21607.96 394.18 42688.04 88888.00 2024-05-24 11:37:59.000 145 21608.03 394.13 42688.02 88888.00 2024-05-24 11:38:00.000 145 21608.03 394.06 42688.04 47800.31 2024-05-24 11:38:01.000 145 21607.95 394.04 42688.06 88888.00 2024-05-24 11:38:02.000 145 21607.89 394.04 42688.06 88888.00 2024-05-24 11:38:03.000 145 21607.89 394.03 42688.07 88888.00 2024-05-24 11:38:04.000 145 21607.89 394.04 42688.11 88888.00 2024-05-24 11:38:05.000 145 21607.90 394.06 42688.13 47800.41 2024-05-24 11:38:06.000 145 21607.94 394.07 42688.13 88888.00 2024-05-24 11:38:07.000 145 21607.94 394.05 42688.16 88888.00 2024-05-24 11:38:08.000 145 21607.91 394.01 42688.21 88888.00 2024-05-24 11:38:09.000 145 21607.94 393.98 42688.22 88888.00 2024-05-24 11:38:10.000 145 21607.98 393.96 42688.19 47800.22 2024-05-24 11:38:11.000 145 21607.99 393.96 42688.16 88888.00 2024-05-24 11:38:12.000 145 21608.02 393.96 42688.16 88888.00 2024-05-24 11:38:13.000 145 21608.05 393.96 42688.21 88888.00 2024-05-24 11:38:14.000 145 21608.06 393.97 42688.27 88888.00 2024-05-24 11:38:15.000 145 21608.09 394.00 42688.27 47800.03 2024-05-24 11:38:16.000 145 21608.12 394.01 42688.21 88888.00 2024-05-24 11:38:17.000 145 21608.10 394.00 42688.16 88888.00 2024-05-24 11:38:18.000 145 21608.05 394.01 42688.19 88888.00 2024-05-24 11:38:19.000 145 21608.00 394.02 42688.24 88888.00 2024-05-24 11:38:20.000 145 21607.95 393.98 42688.21 47800.46 2024-05-24 11:38:21.000 145 21607.91 393.92 42688.12 88888.00 2024-05-24 11:38:22.000 145 21607.91 393.90 42688.08 88888.00 2024-05-24 11:38:23.000 145 21607.93 393.91 42688.13 88888.00 2024-05-24 11:38:24.000 145 21607.97 393.90 42688.19 88888.00 2024-05-24 11:38:25.000 145 21607.98 393.91 42688.19 47800.10 2024-05-24 11:38:26.000 145 21607.93 393.94 42688.16 88888.00 2024-05-24 11:38:27.000 145 21607.90 393.96 42688.14 88888.00 2024-05-24 11:38:28.000 145 21607.95 393.93 42688.13 88888.00 2024-05-24 11:38:29.000 145 21608.04 393.90 42688.12 88888.00 2024-05-24 11:38:30.000 145 21608.06 393.88 42688.13 47800.46 2024-05-24 11:38:31.000 145 21607.99 393.87 42688.14 88888.00 2024-05-24 11:38:32.000 145 21607.93 393.86 42688.14 88888.00 2024-05-24 11:38:33.000 145 21607.94 393.81 42688.11 88888.00 2024-05-24 11:38:34.000 145 21607.97 393.77 42688.09 88888.00 2024-05-24 11:38:35.000 145 21608.00 393.73 42688.09 47799.82 2024-05-24 11:38:36.000 145 21608.02 393.69 42688.06 88888.00 2024-05-24 11:38:37.000 145 21607.99 393.67 42688.04 88888.00 2024-05-24 11:38:38.000 145 21607.94 393.63 42688.05 88888.00 2024-05-24 11:38:39.000 145 21607.93 393.59 42688.07 88888.00 2024-05-24 11:38:40.000 145 21608.00 393.58 42688.11 47800.49 2024-05-24 11:38:41.000 145 21608.06 393.60 42688.14 88888.00 2024-05-24 11:38:42.000 145 21608.05 393.61 42688.16 88888.00 2024-05-24 11:38:43.000 145 21608.03 393.59 42688.17 88888.00 2024-05-24 11:38:44.000 145 21608.00 393.55 42688.16 88888.00 2024-05-24 11:38:45.000 145 21608.00 393.52 42688.15 47800.53 2024-05-24 11:38:46.000 145 21608.02 393.53 42688.15 88888.00 2024-05-24 11:38:47.000 145 21608.03 393.55 42688.16 88888.00 2024-05-24 11:38:48.000 145 21608.03 393.56 42688.15 88888.00 2024-05-24 11:38:49.000 145 21608.06 393.61 42688.14 88888.00 2024-05-24 11:38:50.000 145 21608.08 393.66 42688.13 47800.23 2024-05-24 11:38:51.000 145 21608.08 393.65 42688.13 88888.00 2024-05-24 11:38:52.000 145 21608.05 393.61 42688.12 88888.00 2024-05-24 11:38:53.000 145 21608.03 393.60 42688.11 88888.00 2024-05-24 11:38:54.000 145 21608.03 393.57 42688.10 88888.00 2024-05-24 11:38:55.000 145 21608.03 393.49 42688.10 47800.05 2024-05-24 11:38:56.000 145 21608.04 393.43 42688.13 88888.00 2024-05-24 11:38:57.000 145 21608.05 393.44 42688.16 88888.00 2024-05-24 11:38:58.000 145 21608.04 393.48 42688.15 88888.00 2024-05-24 11:38:59.000 145 21608.04 393.53 42688.15 88888.00 2024-05-24 11:39:00.000 145 21608.06 393.54 42688.14 47800.70 2024-05-24 11:39:01.000 145 21608.08 393.49 42688.11 88888.00 2024-05-24 11:39:02.000 145 21608.11 393.42 42688.13 88888.00 2024-05-24 11:39:03.000 145 21608.16 393.38 42688.17 88888.00 2024-05-24 11:39:04.000 145 21608.16 393.39 42688.19 88888.00 2024-05-24 11:39:05.000 145 21608.16 393.42 42688.21 47800.31 2024-05-24 11:39:06.000 145 21608.21 393.45 42688.22 88888.00 2024-05-24 11:39:07.000 145 21608.24 393.44 42688.20 88888.00 2024-05-24 11:39:08.000 145 21608.22 393.39 42688.18 88888.00 2024-05-24 11:39:09.000 145 21608.20 393.34 42688.14 88888.00 2024-05-24 11:39:10.000 145 21608.23 393.31 42688.08 47800.42 2024-05-24 11:39:11.000 145 21608.29 393.29 42688.04 88888.00 2024-05-24 11:39:12.000 145 21608.34 393.30 42688.04 88888.00 2024-05-24 11:39:13.000 145 21608.39 393.32 42688.04 88888.00 2024-05-24 11:39:14.000 145 21608.44 393.28 42688.05 88888.00 2024-05-24 11:39:15.000 145 21608.48 393.20 42688.10 47800.32 2024-05-24 11:39:16.000 145 21608.47 393.18 42688.13 88888.00 2024-05-24 11:39:17.000 145 21608.39 393.17 42688.06 88888.00 2024-05-24 11:39:18.000 145 21608.36 393.12 42687.95 88888.00 2024-05-24 11:39:19.000 145 21608.39 393.10 42687.89 88888.00 2024-05-24 11:39:20.000 145 21608.38 393.08 42687.92 47800.29 2024-05-24 11:39:21.000 145 21608.36 393.07 42687.96 88888.00 2024-05-24 11:39:22.000 145 21608.40 393.09 42687.97 88888.00 2024-05-24 11:39:23.000 145 21608.43 393.10 42687.93 88888.00 2024-05-24 11:39:24.000 145 21608.42 393.08 42687.88 88888.00 2024-05-24 11:39:25.000 145 21608.41 393.05 42687.87 47800.18 2024-05-24 11:39:26.000 145 21608.40 393.02 42687.87 88888.00 2024-05-24 11:39:27.000 145 21608.37 392.97 42687.85 88888.00 2024-05-24 11:39:28.000 145 21608.34 392.92 42687.82 88888.00 2024-05-24 11:39:29.000 145 21608.35 392.93 42687.82 88888.00 2024-05-24 11:39:30.000 145 21608.38 392.94 42687.85 47799.74 2024-05-24 11:39:31.000 145 21608.39 392.88 42687.84 88888.00 2024-05-24 11:39:32.000 145 21608.39 392.81 42687.80 88888.00 2024-05-24 11:39:33.000 145 21608.35 392.75 42687.75 88888.00 2024-05-24 11:39:34.000 145 21608.30 392.66 42687.71 88888.00 2024-05-24 11:39:35.000 145 21608.27 392.56 42687.69 47800.08 2024-05-24 11:39:36.000 145 21608.24 392.48 42687.69 88888.00 2024-05-24 11:39:37.000 145 21608.20 392.45 42687.69 88888.00 2024-05-24 11:39:38.000 145 21608.16 392.45 42687.69 88888.00 2024-05-24 11:39:39.000 145 21608.17 392.45 42687.69 88888.00 2024-05-24 11:39:40.000 145 21608.20 392.44 42687.71 47799.47 2024-05-24 11:39:41.000 145 21608.18 392.37 42687.69 88888.00 2024-05-24 11:39:42.000 145 21608.14 392.27 42687.64 88888.00 2024-05-24 11:39:43.000 145 21608.15 392.25 42687.63 88888.00 2024-05-24 11:39:44.000 145 21608.17 392.28 42687.64 88888.00 2024-05-24 11:39:45.000 145 21608.16 392.31 42687.65 47800.20 2024-05-24 11:39:46.000 145 21608.14 392.37 42687.69 88888.00 2024-05-24 11:39:47.000 145 21608.11 392.42 42687.74 88888.00 2024-05-24 11:39:48.000 145 21608.08 392.44 42687.77 88888.00 2024-05-24 11:39:49.000 145 21608.05 392.43 42687.77 88888.00 2024-05-24 11:39:50.000 145 21608.00 392.43 42687.76 47799.72 2024-05-24 11:39:51.000 145 21607.96 392.47 42687.74 88888.00 2024-05-24 11:39:52.000 145 21607.92 392.53 42687.71 88888.00 2024-05-24 11:39:53.000 145 21607.86 392.58 42687.69 88888.00 2024-05-24 11:39:54.000 145 21607.81 392.67 42687.69 88888.00 2024-05-24 11:39:55.000 145 21607.82 392.74 42687.73 47799.97 2024-05-24 11:39:56.000 145 21607.87 392.76 42687.75 88888.00 2024-05-24 11:39:57.000 145 21607.90 392.76 42687.79 88888.00 2024-05-24 11:39:58.000 145 21607.92 392.76 42687.82 88888.00 2024-05-24 11:39:59.000 145 21607.96 392.77 42687.84 88888.00 2024-05-24 11:40:00.000 145 21607.98 392.75 42687.84 47800.10 2024-05-24 11:40:01.000 145 21607.94 392.69 42687.81 88888.00 2024-05-24 11:40:02.000 145 21607.91 392.65 42687.78 88888.00 2024-05-24 11:40:03.000 145 21607.96 392.66 42687.79 88888.00 2024-05-24 11:40:04.000 145 21608.05 392.68 42687.82 88888.00 2024-05-24 11:40:05.000 145 21608.10 392.65 42687.85 47800.11 2024-05-24 11:40:06.000 145 21608.08 392.60 42687.85 88888.00 2024-05-24 11:40:07.000 145 21608.07 392.60 42687.85 88888.00 2024-05-24 11:40:08.000 145 21608.09 392.64 42687.86 88888.00 2024-05-24 11:40:09.000 145 21608.09 392.65 42687.84 88888.00 2024-05-24 11:40:10.000 145 21608.10 392.66 42687.84 47800.26 2024-05-24 11:40:11.000 145 21608.14 392.72 42687.91 88888.00 2024-05-24 11:40:12.000 145 21608.16 392.78 42687.99 88888.00 2024-05-24 11:40:13.000 145 21608.14 392.81 42687.98 88888.00 2024-05-24 11:40:14.000 145 21608.12 392.85 42687.91 88888.00 2024-05-24 11:40:15.000 145 21608.15 392.92 42687.91 47800.53 2024-05-24 11:40:16.000 145 21608.18 392.94 42687.98 88888.00 2024-05-24 11:40:17.000 145 21608.19 392.94 42688.01 88888.00 2024-05-24 11:40:18.000 145 21608.22 392.96 42687.98 88888.00 2024-05-24 11:40:19.000 145 21608.26 393.04 42687.94 88888.00 2024-05-24 11:40:20.000 145 21608.35 393.10 42687.94 47800.20 2024-05-24 11:40:21.000 145 21608.44 393.09 42687.98 88888.00 2024-05-24 11:40:22.000 145 21608.49 393.06 42688.02 88888.00 2024-05-24 11:40:23.000 145 21608.50 393.03 42688.05 88888.00 2024-05-24 11:40:24.000 145 21608.49 392.99 42688.04 88888.00 2024-05-24 11:40:25.000 145 21608.52 392.92 42688.02 47800.70 2024-05-24 11:40:26.000 145 21608.60 392.89 42688.00 88888.00 2024-05-24 11:40:27.000 145 21608.65 392.90 42688.02 88888.00 2024-05-24 11:40:28.000 145 21608.69 392.95 42688.07 88888.00 2024-05-24 11:40:29.000 145 21608.78 392.98 42688.11 88888.00 2024-05-24 11:40:30.000 145 21608.91 392.96 42688.08 47800.65 2024-05-24 11:40:31.000 145 21608.96 392.91 42688.01 88888.00 2024-05-24 11:40:32.000 145 21608.95 392.89 42687.98 88888.00 2024-05-24 11:40:33.000 145 21608.97 392.86 42688.00 88888.00 2024-05-24 11:40:34.000 145 21608.98 392.84 42688.00 88888.00 2024-05-24 11:40:35.000 145 21608.99 392.88 42688.02 47800.70 2024-05-24 11:40:36.000 145 21608.97 393.01 42688.07 88888.00 2024-05-24 11:40:37.000 145 21608.94 393.06 42688.10 88888.00 2024-05-24 11:40:38.000 145 21608.89 392.99 42688.08 88888.00 2024-05-24 11:40:39.000 145 21608.83 392.92 42688.09 88888.00 2024-05-24 11:40:40.000 145 21608.81 392.94 42688.09 47801.01 2024-05-24 11:40:41.000 145 21608.83 393.05 42688.09 88888.00 2024-05-24 11:40:42.000 145 21608.87 393.14 42688.11 88888.00 2024-05-24 11:40:43.000 145 21608.86 393.13 42688.07 88888.00 2024-05-24 11:40:44.000 145 21608.83 393.07 42688.02 88888.00 2024-05-24 11:40:45.000 145 21608.83 393.07 42688.02 47801.01 2024-05-24 11:40:46.000 145 21608.87 393.10 42688.06 88888.00 2024-05-24 11:40:47.000 145 21608.91 393.17 42688.11 88888.00 2024-05-24 11:40:48.000 145 21608.90 393.19 42688.12 88888.00 2024-05-24 11:40:49.000 145 21608.90 393.15 42688.09 88888.00 2024-05-24 11:40:50.000 145 21608.92 393.14 42688.06 47800.41 2024-05-24 11:40:51.000 145 21608.97 393.15 42688.06 88888.00 2024-05-24 11:40:52.000 145 21609.04 393.15 42688.11 88888.00 2024-05-24 11:40:53.000 145 21609.13 393.13 42688.13 88888.00 2024-05-24 11:40:54.000 145 21609.19 393.12 42688.11 88888.00 2024-05-24 11:40:55.000 145 21609.20 393.13 42688.08 47800.80 2024-05-24 11:40:56.000 145 21609.18 393.12 42688.06 88888.00 2024-05-24 11:40:57.000 145 21609.21 393.07 42688.03 88888.00 2024-05-24 11:40:58.000 145 21609.28 393.02 42687.98 88888.00 2024-05-24 11:40:59.000 145 21609.31 393.00 42687.93 88888.00 2024-05-24 11:41:00.000 145 21609.32 393.00 42687.96 47800.76 2024-05-24 11:41:01.000 145 21609.36 393.04 42688.02 88888.00 2024-05-24 11:41:02.000 145 21609.38 393.06 42688.04 88888.00 2024-05-24 11:41:03.000 145 21609.37 393.05 42688.03 88888.00 2024-05-24 11:41:04.000 145 21609.34 393.01 42688.04 88888.00 2024-05-24 11:41:05.000 145 21609.33 392.96 42688.02 47800.86 2024-05-24 11:41:06.000 145 21609.35 392.94 42687.97 88888.00 2024-05-24 11:41:07.000 145 21609.38 392.96 42687.96 88888.00 2024-05-24 11:41:08.000 145 21609.40 392.98 42688.02 88888.00 2024-05-24 11:41:09.000 145 21609.44 392.98 42688.09 88888.00 2024-05-24 11:41:10.000 145 21609.47 392.98 42688.08 47800.54 2024-05-24 11:41:11.000 145 21609.48 392.97 42688.02 88888.00 2024-05-24 11:41:12.000 145 21609.48 393.01 42688.02 88888.00 2024-05-24 11:41:13.000 145 21609.48 393.04 42688.04 88888.00 2024-05-24 11:41:14.000 145 21609.49 393.04 42688.06 88888.00 2024-05-24 11:41:15.000 145 21609.51 393.04 42688.07 47800.94 2024-05-24 11:41:16.000 145 21609.55 393.04 42688.07 88888.00 2024-05-24 11:41:17.000 145 21609.60 393.06 42688.07 88888.00 2024-05-24 11:41:18.000 145 21609.62 393.09 42688.06 88888.00 2024-05-24 11:41:19.000 145 21609.63 393.12 42688.02 88888.00 2024-05-24 11:41:20.000 145 21609.65 393.12 42687.99 47800.78 2024-05-24 11:41:21.000 145 21609.67 393.10 42687.98 88888.00 2024-05-24 11:41:22.000 145 21609.71 393.08 42687.96 88888.00 2024-05-24 11:41:23.000 145 21609.77 393.08 42688.00 88888.00 2024-05-24 11:41:24.000 145 21609.85 393.09 42688.02 88888.00 2024-05-24 11:41:25.000 145 21609.92 393.09 42687.98 47801.10 2024-05-24 11:41:26.000 145 21609.94 393.08 42687.93 88888.00 2024-05-24 11:41:27.000 145 21609.96 393.06 42687.91 88888.00 2024-05-24 11:41:28.000 145 21609.99 393.04 42687.93 88888.00 2024-05-24 11:41:29.000 145 21609.99 393.01 42687.93 88888.00 2024-05-24 11:41:30.000 145 21609.97 392.99 42687.91 47801.40 2024-05-24 11:41:31.000 145 21609.97 392.99 42687.94 88888.00 2024-05-24 11:41:32.000 145 21609.94 392.99 42687.95 88888.00 2024-05-24 11:41:33.000 145 21609.92 393.03 42687.93 88888.00 2024-05-24 11:41:34.000 145 21609.95 393.09 42687.93 88888.00 2024-05-24 11:41:35.000 145 21610.00 393.08 42687.92 47801.24 2024-05-24 11:41:36.000 145 21610.01 393.00 42687.89 88888.00 2024-05-24 11:41:37.000 145 21609.98 392.93 42687.87 88888.00 2024-05-24 11:41:38.000 145 21610.00 392.88 42687.88 88888.00 2024-05-24 11:41:39.000 145 21610.07 392.88 42687.89 88888.00 2024-05-24 11:41:40.000 145 21610.10 392.90 42687.86 47801.11 2024-05-24 11:41:41.000 145 21610.10 392.89 42687.83 88888.00 2024-05-24 11:41:42.000 145 21610.12 392.87 42687.82 88888.00 2024-05-24 11:41:43.000 145 21610.16 392.84 42687.82 88888.00 2024-05-24 11:41:44.000 145 21610.20 392.82 42687.82 88888.00 2024-05-24 11:41:45.000 145 21610.24 392.82 42687.83 47801.09 2024-05-24 11:41:46.000 145 21610.26 392.80 42687.82 88888.00 2024-05-24 11:41:47.000 145 21610.25 392.78 42687.80 88888.00 2024-05-24 11:41:48.000 145 21610.24 392.79 42687.79 88888.00 2024-05-24 11:41:49.000 145 21610.23 392.83 42687.79 88888.00 2024-05-24 11:41:50.000 145 21610.24 392.87 42687.80 47800.63 2024-05-24 11:41:51.000 145 21610.30 392.89 42687.79 88888.00 2024-05-24 11:41:52.000 145 21610.32 392.86 42687.74 88888.00 2024-05-24 11:41:53.000 145 21610.33 392.82 42687.73 88888.00 2024-05-24 11:41:54.000 145 21610.37 392.81 42687.77 88888.00 2024-05-24 11:41:55.000 145 21610.41 392.82 42687.79 47801.11 2024-05-24 11:41:56.000 145 21610.41 392.84 42687.78 88888.00 2024-05-24 11:41:57.000 145 21610.36 392.83 42687.75 88888.00 2024-05-24 11:41:58.000 145 21610.31 392.80 42687.71 88888.00 2024-05-24 11:41:59.000 145 21610.30 392.82 42687.70 88888.00 2024-05-24 11:42:00.000 145 21610.27 392.86 42687.69 47800.92 2024-05-24 11:42:01.000 145 21610.26 392.85 42687.68 88888.00 2024-05-24 11:42:02.000 145 21610.32 392.80 42687.67 88888.00 2024-05-24 11:42:03.000 145 21610.41 392.76 42687.72 88888.00 2024-05-24 11:42:04.000 145 21610.46 392.76 42687.78 88888.00 2024-05-24 11:42:05.000 145 21610.43 392.76 42687.74 47801.27 2024-05-24 11:42:06.000 145 21610.40 392.73 42687.67 88888.00 2024-05-24 11:42:07.000 145 21610.43 392.69 42687.64 88888.00 2024-05-24 11:42:08.000 145 21610.47 392.66 42687.64 88888.00 2024-05-24 11:42:09.000 145 21610.48 392.64 42687.66 88888.00 2024-05-24 11:42:10.000 145 21610.48 392.66 42687.69 47801.12 2024-05-24 11:42:11.000 145 21610.51 392.67 42687.69 88888.00 2024-05-24 11:42:12.000 145 21610.57 392.64 42687.67 88888.00 2024-05-24 11:42:13.000 145 21610.63 392.60 42687.68 88888.00 2024-05-24 11:42:14.000 145 21610.66 392.59 42687.64 88888.00 2024-05-24 11:42:15.000 145 21610.64 392.57 42687.57 47800.79 2024-05-24 11:42:16.000 145 21610.61 392.52 42687.52 88888.00 2024-05-24 11:42:17.000 145 21610.61 392.48 42687.53 88888.00 2024-05-24 11:42:18.000 145 21610.65 392.50 42687.57 88888.00 2024-05-24 11:42:19.000 145 21610.68 392.52 42687.58 88888.00 2024-05-24 11:42:20.000 145 21610.68 392.48 42687.54 47800.80 2024-05-24 11:42:21.000 145 21610.64 392.42 42687.51 88888.00 2024-05-24 11:42:22.000 145 21610.58 392.40 42687.50 88888.00 2024-05-24 11:42:23.000 145 21610.60 392.40 42687.48 88888.00 2024-05-24 11:42:24.000 145 21610.65 392.39 42687.44 88888.00 2024-05-24 11:42:25.000 145 21610.67 392.36 42687.43 47800.97 2024-05-24 11:42:26.000 145 21610.69 392.34 42687.44 88888.00 2024-05-24 11:42:27.000 145 21610.74 392.34 42687.45 88888.00 2024-05-24 11:42:28.000 145 21610.74 392.32 42687.46 88888.00 2024-05-24 11:42:29.000 145 21610.73 392.30 42687.50 88888.00 2024-05-24 11:42:30.000 145 21610.75 392.26 42687.50 47800.86 2024-05-24 11:42:31.000 145 21610.78 392.23 42687.50 88888.00 2024-05-24 11:42:32.000 145 21610.83 392.21 42687.50 88888.00 2024-05-24 11:42:33.000 145 21610.86 392.17 42687.46 88888.00 2024-05-24 11:42:34.000 145 21610.87 392.14 42687.42 88888.00 2024-05-24 11:42:35.000 145 21610.84 392.15 42687.40 47801.02 2024-05-24 11:42:36.000 145 21610.84 392.17 42687.40 88888.00 2024-05-24 11:42:37.000 145 21610.86 392.19 42687.44 88888.00 2024-05-24 11:42:38.000 145 21610.87 392.22 42687.46 88888.00 2024-05-24 11:42:39.000 145 21610.87 392.20 42687.38 88888.00 2024-05-24 11:42:40.000 145 21610.92 392.18 42687.34 47800.89 2024-05-24 11:42:41.000 145 21610.94 392.19 42687.37 88888.00 2024-05-24 11:42:42.000 145 21610.90 392.18 42687.38 88888.00 2024-05-24 11:42:43.000 145 21610.86 392.18 42687.36 88888.00 2024-05-24 11:42:44.000 145 21610.85 392.18 42687.33 88888.00 2024-05-24 11:42:45.000 145 21610.86 392.16 42687.32 47800.93 2024-05-24 11:42:46.000 145 21610.87 392.11 42687.31 88888.00 2024-05-24 11:42:47.000 145 21610.90 392.09 42687.28 88888.00 2024-05-24 11:42:48.000 145 21610.96 392.09 42687.25 88888.00 2024-05-24 11:42:49.000 145 21611.04 392.07 42687.26 88888.00 2024-05-24 11:42:50.000 145 21611.08 392.03 42687.28 47800.89 2024-05-24 11:42:51.000 145 21611.06 392.02 42687.28 88888.00 2024-05-24 11:42:52.000 145 21611.03 392.02 42687.27 88888.00 2024-05-24 11:42:53.000 145 21611.03 391.98 42687.25 88888.00 2024-05-24 11:42:54.000 145 21611.08 391.94 42687.28 88888.00 2024-05-24 11:42:55.000 145 21611.12 391.93 42687.32 47800.84 2024-05-24 11:42:56.000 145 21611.17 391.90 42687.32 88888.00 2024-05-24 11:42:57.000 145 21611.24 391.87 42687.28 88888.00 2024-05-24 11:42:58.000 145 21611.24 391.84 42687.21 88888.00 2024-05-24 11:42:59.000 145 21611.20 391.79 42687.19 88888.00 2024-05-24 11:43:00.000 145 21611.15 391.76 42687.21 47800.94 2024-05-24 11:43:01.000 145 21611.15 391.74 42687.21 88888.00 2024-05-24 11:43:02.000 145 21611.20 391.73 42687.19 88888.00 2024-05-24 11:43:03.000 145 21611.24 391.72 42687.20 88888.00 2024-05-24 11:43:04.000 145 21611.24 391.70 42687.22 88888.00 2024-05-24 11:43:05.000 145 21611.25 391.68 42687.27 47801.21 2024-05-24 11:43:06.000 145 21611.27 391.65 42687.33 88888.00 2024-05-24 11:43:07.000 145 21611.31 391.65 42687.35 88888.00 2024-05-24 11:43:08.000 145 21611.38 391.68 42687.34 88888.00 2024-05-24 11:43:09.000 145 21611.43 391.67 42687.33 88888.00 2024-05-24 11:43:10.000 145 21611.44 391.61 42687.34 47800.92 2024-05-24 11:43:11.000 145 21611.44 391.56 42687.33 88888.00 2024-05-24 11:43:12.000 145 21611.44 391.58 42687.28 88888.00 2024-05-24 11:43:13.000 145 21611.44 391.57 42687.20 88888.00 2024-05-24 11:43:14.000 145 21611.46 391.51 42687.16 88888.00 2024-05-24 11:43:15.000 145 21611.51 391.46 42687.16 47800.85 2024-05-24 11:43:16.000 145 21611.55 391.43 42687.13 88888.00 2024-05-24 11:43:17.000 145 21611.53 391.42 42687.09 88888.00 2024-05-24 11:43:18.000 145 21611.50 391.41 42687.07 88888.00 2024-05-24 11:43:19.000 145 21611.52 391.43 42687.04 88888.00 2024-05-24 11:43:20.000 145 21611.56 391.48 42687.03 47800.86 2024-05-24 11:43:21.000 145 21611.54 391.54 42687.06 88888.00 2024-05-24 11:43:22.000 145 21611.52 391.55 42687.10 88888.00 2024-05-24 11:43:23.000 145 21611.55 391.51 42687.12 88888.00 2024-05-24 11:43:24.000 145 21611.61 391.45 42687.11 88888.00 2024-05-24 11:43:25.000 145 21611.60 391.41 42687.04 47800.94 2024-05-24 11:43:26.000 145 21611.57 391.39 42686.97 88888.00 2024-05-24 11:43:27.000 145 21611.59 391.37 42686.97 88888.00 2024-05-24 11:43:28.000 145 21611.64 391.34 42687.00 88888.00 2024-05-24 11:43:29.000 145 21611.67 391.31 42687.02 88888.00 2024-05-24 11:43:30.000 145 21611.73 391.32 42687.05 47801.22 2024-05-24 11:43:31.000 145 21611.78 391.36 42687.07 88888.00 2024-05-24 11:43:32.000 145 21611.78 391.35 42687.04 88888.00 2024-05-24 11:43:33.000 145 21611.71 391.27 42686.97 88888.00 2024-05-24 11:43:34.000 145 21611.65 391.20 42686.90 88888.00 2024-05-24 11:43:35.000 145 21611.67 391.18 42686.87 47800.86 2024-05-24 11:43:36.000 145 21611.74 391.18 42686.89 88888.00 2024-05-24 11:43:37.000 145 21611.82 391.21 42686.94 88888.00 2024-05-24 11:43:38.000 145 21611.88 391.22 42686.96 88888.00 2024-05-24 11:43:39.000 145 21611.93 391.17 42686.93 88888.00 2024-05-24 11:43:40.000 145 21611.97 391.11 42686.88 47800.99 2024-05-24 11:43:41.000 145 21611.98 391.10 42686.87 88888.00 2024-05-24 11:43:42.000 145 21611.97 391.11 42686.87 88888.00 2024-05-24 11:43:43.000 145 21611.99 391.10 42686.85 88888.00 2024-05-24 11:43:44.000 145 21612.06 391.09 42686.86 88888.00 2024-05-24 11:43:45.000 145 21612.11 391.10 42686.89 47801.22 2024-05-24 11:43:46.000 145 21612.16 391.11 42686.94 88888.00 2024-05-24 11:43:47.000 145 21612.22 391.10 42686.93 88888.00 2024-05-24 11:43:48.000 145 21612.23 391.06 42686.86 88888.00 2024-05-24 11:43:49.000 145 21612.20 391.01 42686.82 88888.00 2024-05-24 11:43:50.000 145 21612.16 390.96 42686.84 47800.95 2024-05-24 11:43:51.000 145 21612.14 390.93 42686.85 88888.00 2024-05-24 11:43:52.000 145 21612.14 390.90 42686.84 88888.00 2024-05-24 11:43:53.000 145 21612.15 390.91 42686.85 88888.00 2024-05-24 11:43:54.000 145 21612.16 390.94 42686.85 88888.00 2024-05-24 11:43:55.000 145 21612.16 390.96 42686.80 47800.84 2024-05-24 11:43:56.000 145 21612.15 390.92 42686.76 88888.00 2024-05-24 11:43:57.000 145 21612.14 390.85 42686.77 88888.00 2024-05-24 11:43:58.000 145 21612.16 390.81 42686.78 88888.00 2024-05-24 11:43:59.000 145 21612.21 390.81 42686.77 88888.00 2024-05-24 11:44:00.000 145 21612.24 390.78 42686.78 47800.70 2024-05-24 11:44:01.000 145 21612.27 390.73 42686.82 88888.00 2024-05-24 11:44:02.000 145 21612.28 390.75 42686.86 88888.00 2024-05-24 11:44:03.000 145 21612.26 390.81 42686.89 88888.00 2024-05-24 11:44:04.000 145 21612.24 390.83 42686.89 88888.00 2024-05-24 11:44:05.000 145 21612.28 390.79 42686.88 47801.00 2024-05-24 11:44:06.000 145 21612.31 390.70 42686.85 88888.00 2024-05-24 11:44:07.000 145 21612.32 390.64 42686.81 88888.00 2024-05-24 11:44:08.000 145 21612.31 390.66 42686.77 88888.00 2024-05-24 11:44:09.000 145 21612.33 390.71 42686.76 88888.00 2024-05-24 11:44:10.000 145 21612.38 390.76 42686.77 47801.19 2024-05-24 11:44:11.000 145 21612.39 390.78 42686.79 88888.00 2024-05-24 11:44:12.000 145 21612.40 390.76 42686.81 88888.00 2024-05-24 11:44:13.000 145 21612.42 390.70 42686.79 88888.00 2024-05-24 11:44:14.000 145 21612.45 390.63 42686.75 88888.00 2024-05-24 11:44:15.000 145 21612.48 390.61 42686.74 47800.72 2024-05-24 11:44:16.000 145 21612.49 390.60 42686.75 88888.00 2024-05-24 11:44:17.000 145 21612.49 390.57 42686.74 88888.00 2024-05-24 11:44:18.000 145 21612.52 390.58 42686.75 88888.00 2024-05-24 11:44:19.000 145 21612.57 390.61 42686.77 88888.00 2024-05-24 11:44:20.000 145 21612.59 390.63 42686.79 47801.11 2024-05-24 11:44:21.000 145 21612.58 390.64 42686.82 88888.00 2024-05-24 11:44:22.000 145 21612.53 390.64 42686.79 88888.00 2024-05-24 11:44:23.000 145 21612.47 390.59 42686.69 88888.00 2024-05-24 11:44:24.000 145 21612.46 390.50 42686.64 88888.00 2024-05-24 11:44:25.000 145 21612.50 390.43 42686.63 47801.02 2024-05-24 11:44:26.000 145 21612.52 390.44 42686.64 88888.00 2024-05-24 11:44:27.000 145 21612.54 390.49 42686.68 88888.00 2024-05-24 11:44:28.000 145 21612.60 390.51 42686.73 88888.00 2024-05-24 11:44:29.000 145 21612.67 390.50 42686.74 88888.00 2024-05-24 11:44:30.000 145 21612.69 390.46 42686.72 47801.21 2024-05-24 11:44:31.000 145 21612.69 390.41 42686.69 88888.00 2024-05-24 11:44:32.000 145 21612.69 390.38 42686.64 88888.00 2024-05-24 11:44:33.000 145 21612.71 390.38 42686.59 88888.00 2024-05-24 11:44:34.000 145 21612.71 390.40 42686.61 88888.00 2024-05-24 11:44:35.000 145 21612.71 390.39 42686.65 47801.18 2024-05-24 11:44:36.000 145 21612.73 390.38 42686.64 88888.00 2024-05-24 11:44:37.000 145 21612.75 390.38 42686.62 88888.00 2024-05-24 11:44:38.000 145 21612.77 390.36 42686.59 88888.00 2024-05-24 11:44:39.000 145 21612.75 390.31 42686.54 88888.00 2024-05-24 11:44:40.000 145 21612.74 390.27 42686.51 47801.25 2024-05-24 11:44:41.000 145 21612.79 390.25 42686.53 88888.00 2024-05-24 11:44:42.000 145 21612.88 390.23 42686.56 88888.00 2024-05-24 11:44:43.000 145 21612.94 390.24 42686.59 88888.00 2024-05-24 11:44:44.000 145 21612.96 390.24 42686.59 88888.00 2024-05-24 11:44:45.000 145 21612.98 390.24 42686.59 47801.37 2024-05-24 11:44:46.000 145 21612.97 390.25 42686.56 88888.00 2024-05-24 11:44:47.000 145 21612.90 390.23 42686.54 88888.00 2024-05-24 11:44:48.000 145 21612.86 390.17 42686.55 88888.00 2024-05-24 11:44:49.000 145 21612.91 390.13 42686.59 88888.00 2024-05-24 11:44:50.000 145 21612.93 390.11 42686.60 47801.20 2024-05-24 11:44:51.000 145 21612.93 390.12 42686.57 88888.00 2024-05-24 11:44:52.000 145 21612.97 390.16 42686.56 88888.00 2024-05-24 11:44:53.000 145 21613.04 390.18 42686.55 88888.00 2024-05-24 11:44:54.000 145 21613.08 390.15 42686.54 88888.00 2024-05-24 11:44:55.000 145 21613.04 390.13 42686.55 47801.22 2024-05-24 11:44:56.000 145 21612.95 390.12 42686.57 88888.00 2024-05-24 11:44:57.000 145 21612.94 390.10 42686.54 88888.00 2024-05-24 11:44:58.000 145 21613.03 390.06 42686.48 88888.00 2024-05-24 11:44:59.000 145 21613.12 390.02 42686.44 88888.00 2024-05-24 11:45:00.000 145 21613.16 390.00 42686.47 47801.05 2024-05-24 11:45:01.000 145 21613.18 389.98 42686.54 88888.00 2024-05-24 11:45:02.000 145 21613.21 389.97 42686.57 88888.00 2024-05-24 11:45:03.000 145 21613.22 389.95 42686.55 88888.00 2024-05-24 11:45:04.000 145 21613.18 389.91 42686.50 88888.00 2024-05-24 11:45:05.000 145 21613.17 389.90 42686.50 47800.94 2024-05-24 11:45:06.000 145 21613.20 389.90 42686.53 88888.00 2024-05-24 11:45:07.000 145 21613.23 389.90 42686.54 88888.00 2024-05-24 11:45:08.000 145 21613.24 389.90 42686.52 88888.00 2024-05-24 11:45:09.000 145 21613.24 389.87 42686.52 88888.00 2024-05-24 11:45:10.000 145 21613.27 389.84 42686.54 47801.09 2024-05-24 11:45:11.000 145 21613.29 389.82 42686.54 88888.00 2024-05-24 11:45:12.000 145 21613.25 389.82 42686.48 88888.00 2024-05-24 11:45:13.000 145 21613.18 389.83 42686.43 88888.00 2024-05-24 11:45:14.000 145 21613.18 389.85 42686.46 88888.00 2024-05-24 11:45:15.000 145 21613.20 389.88 42686.50 47800.94 2024-05-24 11:45:16.000 145 21613.21 389.88 42686.51 88888.00 2024-05-24 11:45:17.000 145 21613.22 389.87 42686.52 88888.00 2024-05-24 11:45:18.000 145 21613.27 389.86 42686.55 88888.00 2024-05-24 11:45:19.000 145 21613.32 389.87 42686.52 88888.00 2024-05-24 11:45:20.000 145 21613.29 389.84 42686.43 47801.36 2024-05-24 11:45:21.000 145 21613.23 389.77 42686.38 88888.00 2024-05-24 11:45:22.000 145 21613.19 389.77 42686.37 88888.00 2024-05-24 11:45:23.000 145 21613.20 389.78 42686.36 88888.00 2024-05-24 11:45:24.000 145 21613.22 389.75 42686.38 88888.00 2024-05-24 11:45:25.000 145 21613.21 389.74 42686.45 47801.13 2024-05-24 11:45:26.000 145 21613.21 389.74 42686.50 88888.00 2024-05-24 11:45:27.000 145 21613.20 389.77 42686.50 88888.00 2024-05-24 11:45:28.000 145 21613.14 389.79 42686.45 88888.00 2024-05-24 11:45:29.000 145 21613.10 389.78 42686.41 88888.00 2024-05-24 11:45:30.000 145 21613.09 389.75 42686.38 47801.31 2024-05-24 11:45:31.000 145 21613.10 389.71 42686.37 88888.00 2024-05-24 11:45:32.000 145 21613.10 389.69 42686.39 88888.00 2024-05-24 11:45:33.000 145 21613.11 389.70 42686.41 88888.00 2024-05-24 11:45:34.000 145 21613.08 389.71 42686.40 88888.00 2024-05-24 11:45:35.000 145 21613.07 389.71 42686.39 47801.31 2024-05-24 11:45:36.000 145 21613.09 389.71 42686.38 88888.00 2024-05-24 11:45:37.000 145 21613.09 389.69 42686.35 88888.00 2024-05-24 11:45:38.000 145 21613.10 389.68 42686.33 88888.00 2024-05-24 11:45:39.000 145 21613.14 389.67 42686.34 88888.00 2024-05-24 11:45:40.000 145 21613.19 389.64 42686.35 47800.87 2024-05-24 11:45:41.000 145 21613.21 389.61 42686.37 88888.00 2024-05-24 11:45:42.000 145 21613.20 389.63 42686.39 88888.00 2024-05-24 11:45:43.000 145 21613.22 389.67 42686.41 88888.00 2024-05-24 11:45:44.000 145 21613.22 389.65 42686.39 88888.00 2024-05-24 11:45:45.000 145 21613.16 389.58 42686.36 47801.23 2024-05-24 11:45:46.000 145 21613.12 389.50 42686.35 88888.00 2024-05-24 11:45:47.000 145 21613.12 389.48 42686.37 88888.00 2024-05-24 11:45:48.000 145 21613.14 389.49 42686.38 88888.00 2024-05-24 11:45:49.000 145 21613.14 389.50 42686.38 88888.00 2024-05-24 11:45:50.000 145 21613.14 389.49 42686.38 47800.85 2024-05-24 11:45:51.000 145 21613.20 389.45 42686.38 88888.00 2024-05-24 11:45:52.000 145 21613.31 389.39 42686.39 88888.00 2024-05-24 11:45:53.000 145 21613.40 389.33 42686.39 88888.00 2024-05-24 11:45:54.000 145 21613.45 389.29 42686.36 88888.00 2024-05-24 11:45:55.000 145 21613.52 389.28 42686.36 47801.28 2024-05-24 11:45:56.000 145 21613.54 389.28 42686.38 88888.00 2024-05-24 11:45:57.000 145 21613.49 389.27 42686.36 88888.00 2024-05-24 11:45:58.000 145 21613.45 389.25 42686.31 88888.00 2024-05-24 11:45:59.000 145 21613.47 389.22 42686.26 88888.00 2024-05-24 11:46:00.000 145 21613.52 389.19 42686.26 47800.94 2024-05-24 11:46:01.000 145 21613.56 389.17 42686.31 88888.00 2024-05-24 11:46:02.000 145 21613.57 389.13 42686.34 88888.00 2024-05-24 11:46:03.000 145 21613.57 389.09 42686.34 88888.00 2024-05-24 11:46:04.000 145 21613.58 389.07 42686.31 88888.00 2024-05-24 11:46:05.000 145 21613.58 389.08 42686.29 47801.33 2024-05-24 11:46:06.000 145 21613.57 389.09 42686.30 88888.00 2024-05-24 11:46:07.000 145 21613.56 389.07 42686.33 88888.00 2024-05-24 11:46:08.000 145 21613.58 389.09 42686.38 88888.00 2024-05-24 11:46:09.000 145 21613.61 389.14 42686.41 88888.00 2024-05-24 11:46:10.000 145 21613.58 389.18 42686.37 47801.08 2024-05-24 11:46:11.000 145 21613.48 389.18 42686.32 88888.00 2024-05-24 11:46:12.000 145 21613.44 389.15 42686.34 88888.00 2024-05-24 11:46:13.000 145 21613.47 389.08 42686.39 88888.00 2024-05-24 11:46:14.000 145 21613.48 389.01 42686.41 88888.00 2024-05-24 11:46:15.000 145 21613.44 388.98 42686.42 47801.19 2024-05-24 11:46:16.000 145 21613.38 389.00 42686.46 88888.00 2024-05-24 11:46:17.000 145 21613.33 389.04 42686.48 88888.00 2024-05-24 11:46:18.000 145 21613.30 389.07 42686.46 88888.00 2024-05-24 11:46:19.000 145 21613.31 389.09 42686.43 88888.00 2024-05-24 11:46:20.000 145 21613.36 389.12 42686.43 47800.94 2024-05-24 11:46:21.000 145 21613.39 389.11 42686.40 88888.00 2024-05-24 11:46:22.000 145 21613.40 389.09 42686.39 88888.00 2024-05-24 11:46:23.000 145 21613.42 389.11 42686.45 88888.00 2024-05-24 11:46:24.000 145 21613.46 389.13 42686.48 88888.00 2024-05-24 11:46:25.000 145 21613.49 389.12 42686.51 47801.16 2024-05-24 11:46:26.000 145 21613.50 389.08 42686.54 88888.00 2024-05-24 11:46:27.000 145 21613.51 389.02 42686.56 88888.00 2024-05-24 11:46:28.000 145 21613.54 388.95 42686.51 88888.00 2024-05-24 11:46:29.000 145 21613.56 388.89 42686.43 88888.00 2024-05-24 11:46:30.000 145 21613.57 388.87 42686.41 47801.58 2024-05-24 11:46:31.000 145 21613.57 388.85 42686.50 88888.00 2024-05-24 11:46:32.000 145 21613.53 388.84 42686.57 88888.00 2024-05-24 11:46:33.000 145 21613.50 388.87 42686.56 88888.00 2024-05-24 11:46:34.000 145 21613.53 388.89 42686.54 88888.00 2024-05-24 11:46:35.000 145 21613.60 388.85 42686.53 47801.55 2024-05-24 11:46:36.000 145 21613.61 388.82 42686.52 88888.00 2024-05-24 11:46:37.000 145 21613.54 388.82 42686.47 88888.00 2024-05-24 11:46:38.000 145 21613.49 388.80 42686.42 88888.00 2024-05-24 11:46:39.000 145 21613.51 388.74 42686.41 88888.00 2024-05-24 11:46:40.000 145 21613.56 388.70 42686.45 47800.70 2024-05-24 11:46:41.000 145 21613.60 388.70 42686.51 88888.00 2024-05-24 11:46:42.000 145 21613.61 388.70 42686.54 88888.00 2024-05-24 11:46:43.000 145 21613.57 388.70 42686.53 88888.00 2024-05-24 11:46:44.000 145 21613.51 388.72 42686.50 88888.00 2024-05-24 11:46:45.000 145 21613.55 388.75 42686.48 47801.14 2024-05-24 11:46:46.000 145 21613.60 388.76 42686.41 88888.00 2024-05-24 11:46:47.000 145 21613.60 388.75 42686.35 88888.00 2024-05-24 11:46:48.000 145 21613.60 388.71 42686.34 88888.00 2024-05-24 11:46:49.000 145 21613.62 388.66 42686.40 88888.00 2024-05-24 11:46:50.000 145 21613.66 388.62 42686.50 47801.10 2024-05-24 11:46:51.000 145 21613.68 388.60 42686.54 88888.00 2024-05-24 11:46:52.000 145 21613.66 388.60 42686.50 88888.00 2024-05-24 11:46:53.000 145 21613.65 388.61 42686.50 88888.00 2024-05-24 11:46:54.000 145 21613.68 388.58 42686.52 88888.00 2024-05-24 11:46:55.000 145 21613.74 388.54 42686.52 47801.40 2024-05-24 11:46:56.000 145 21613.78 388.50 42686.51 88888.00 2024-05-24 11:46:57.000 145 21613.79 388.52 42686.54 88888.00 2024-05-24 11:46:58.000 145 21613.82 388.58 42686.59 88888.00 2024-05-24 11:46:59.000 145 21613.87 388.60 42686.59 88888.00 2024-05-24 11:47:00.000 145 21613.89 388.61 42686.57 47801.37 2024-05-24 11:47:01.000 145 21613.87 388.67 42686.57 88888.00 2024-05-24 11:47:02.000 145 21613.85 388.71 42686.54 88888.00 2024-05-24 11:47:03.000 145 21613.82 388.71 42686.53 88888.00 2024-05-24 11:47:04.000 145 21613.78 388.69 42686.56 88888.00 2024-05-24 11:47:05.000 145 21613.73 388.66 42686.57 47801.40 2024-05-24 11:47:06.000 145 21613.69 388.61 42686.54 88888.00 2024-05-24 11:47:07.000 145 21613.69 388.55 42686.50 88888.00 2024-05-24 11:47:08.000 145 21613.69 388.52 42686.50 88888.00 2024-05-24 11:47:09.000 145 21613.67 388.56 42686.54 88888.00 2024-05-24 11:47:10.000 145 21613.67 388.60 42686.53 47801.52 2024-05-24 11:47:11.000 145 21613.69 388.56 42686.52 88888.00 2024-05-24 11:47:12.000 145 21613.72 388.51 42686.52 88888.00 2024-05-24 11:47:13.000 145 21613.73 388.49 42686.50 88888.00 2024-05-24 11:47:14.000 145 21613.76 388.48 42686.49 88888.00 2024-05-24 11:47:15.000 145 21613.77 388.48 42686.51 47801.19 2024-05-24 11:47:16.000 145 21613.73 388.51 42686.56 88888.00 2024-05-24 11:47:17.000 145 21613.67 388.55 42686.57 88888.00 2024-05-24 11:47:18.000 145 21613.66 388.56 42686.51 88888.00 2024-05-24 11:47:19.000 145 21613.67 388.54 42686.48 88888.00 2024-05-24 11:47:20.000 145 21613.64 388.50 42686.54 47801.33 2024-05-24 11:47:21.000 145 21613.57 388.49 42686.62 88888.00 2024-05-24 11:47:22.000 145 21613.50 388.48 42686.63 88888.00 2024-05-24 11:47:23.000 145 21613.48 388.44 42686.63 88888.00 2024-05-24 11:47:24.000 145 21613.49 388.42 42686.62 88888.00 2024-05-24 11:47:25.000 145 21613.49 388.43 42686.57 47801.65 2024-05-24 11:47:26.000 145 21613.52 388.45 42686.53 88888.00 2024-05-24 11:47:27.000 145 21613.56 388.48 42686.55 88888.00 2024-05-24 11:47:28.000 145 21613.57 388.50 42686.60 88888.00 2024-05-24 11:47:29.000 145 21613.56 388.51 42686.61 88888.00 2024-05-24 11:47:30.000 145 21613.57 388.49 42686.56 47801.31 2024-05-24 11:47:31.000 145 21613.63 388.48 42686.57 88888.00 2024-05-24 11:47:32.000 145 21613.69 388.51 42686.64 88888.00 2024-05-24 11:47:33.000 145 21613.68 388.54 42686.64 88888.00 2024-05-24 11:47:34.000 145 21613.62 388.51 42686.60 88888.00 2024-05-24 11:47:35.000 145 21613.56 388.44 42686.62 47801.10 2024-05-24 11:47:36.000 145 21613.51 388.37 42686.66 88888.00 2024-05-24 11:47:37.000 145 21613.46 388.33 42686.64 88888.00 2024-05-24 11:47:38.000 145 21613.46 388.32 42686.61 88888.00 2024-05-24 11:47:39.000 145 21613.50 388.31 42686.59 88888.00 2024-05-24 11:47:40.000 145 21613.54 388.28 42686.61 47801.29 2024-05-24 11:47:41.000 145 21613.56 388.28 42686.66 88888.00 2024-05-24 11:47:42.000 145 21613.56 388.28 42686.69 88888.00 2024-05-24 11:47:43.000 145 21613.53 388.23 42686.69 88888.00 2024-05-24 11:47:44.000 145 21613.51 388.16 42686.66 88888.00 2024-05-24 11:47:45.000 145 21613.55 388.14 42686.62 47801.33 2024-05-24 11:47:46.000 145 21613.58 388.13 42686.62 88888.00 2024-05-24 11:47:47.000 145 21613.59 388.13 42686.62 88888.00 2024-05-24 11:47:48.000 145 21613.60 388.15 42686.63 88888.00 2024-05-24 11:47:49.000 145 21613.61 388.15 42686.61 88888.00 2024-05-24 11:47:50.000 145 21613.60 388.12 42686.59 47801.74 2024-05-24 11:47:51.000 145 21613.59 388.10 42686.60 88888.00 2024-05-24 11:47:52.000 145 21613.59 388.12 42686.62 88888.00 2024-05-24 11:47:53.000 145 21613.61 388.13 42686.62 88888.00 2024-05-24 11:47:54.000 145 21613.62 388.12 42686.62 88888.00 2024-05-24 11:47:55.000 145 21613.61 388.07 42686.61 47801.35 2024-05-24 11:47:56.000 145 21613.65 388.03 42686.63 88888.00 2024-05-24 11:47:57.000 145 21613.72 388.03 42686.68 88888.00 2024-05-24 11:47:58.000 145 21613.75 388.02 42686.71 88888.00 2024-05-24 11:47:59.000 145 21613.75 387.98 42686.67 88888.00 2024-05-24 11:48:00.000 145 21613.74 387.93 42686.62 47801.39 2024-05-24 11:48:01.000 145 21613.74 387.90 42686.60 88888.00 2024-05-24 11:48:02.000 145 21613.75 387.89 42686.62 88888.00 2024-05-24 11:48:03.000 145 21613.79 387.89 42686.67 88888.00 2024-05-24 11:48:04.000 145 21613.85 387.91 42686.71 88888.00 2024-05-24 11:48:05.000 145 21613.88 387.93 42686.71 47801.63 2024-05-24 11:48:06.000 145 21613.86 387.90 42686.68 88888.00 2024-05-24 11:48:07.000 145 21613.84 387.87 42686.68 88888.00 2024-05-24 11:48:08.000 145 21613.84 387.87 42686.70 88888.00 2024-05-24 11:48:09.000 145 21613.83 387.86 42686.70 88888.00 2024-05-24 11:48:10.000 145 21613.78 387.81 42686.66 47801.62 2024-05-24 11:48:11.000 145 21613.77 387.76 42686.64 88888.00 2024-05-24 11:48:12.000 145 21613.83 387.77 42686.68 88888.00 2024-05-24 11:48:13.000 145 21613.87 387.81 42686.71 88888.00 2024-05-24 11:48:14.000 145 21613.90 387.84 42686.71 88888.00 2024-05-24 11:48:15.000 145 21613.92 387.85 42686.68 47801.71 2024-05-24 11:48:16.000 145 21613.94 387.83 42686.67 88888.00 2024-05-24 11:48:17.000 145 21613.95 387.78 42686.68 88888.00 2024-05-24 11:48:18.000 145 21613.98 387.72 42686.69 88888.00 2024-05-24 11:48:19.000 145 21613.97 387.69 42686.68 88888.00 2024-05-24 11:48:20.000 145 21613.93 387.69 42686.64 47801.41 2024-05-24 11:48:21.000 145 21613.92 387.72 42686.66 88888.00 2024-05-24 11:48:22.000 145 21613.93 387.74 42686.72 88888.00 2024-05-24 11:48:23.000 145 21613.92 387.73 42686.76 88888.00 2024-05-24 11:48:24.000 145 21613.89 387.68 42686.75 88888.00 2024-05-24 11:48:25.000 145 21613.86 387.63 42686.70 47801.21 2024-05-24 11:48:26.000 145 21613.87 387.62 42686.66 88888.00 2024-05-24 11:48:27.000 145 21613.90 387.64 42686.69 88888.00 2024-05-24 11:48:28.000 145 21613.94 387.66 42686.72 88888.00 2024-05-24 11:48:29.000 145 21613.96 387.65 42686.70 88888.00 2024-05-24 11:48:30.000 145 21613.93 387.60 42686.67 47801.74 2024-05-24 11:48:31.000 145 21613.90 387.57 42686.64 88888.00 2024-05-24 11:48:32.000 145 21613.88 387.55 42686.64 88888.00 2024-05-24 11:48:33.000 145 21613.91 387.53 42686.65 88888.00 2024-05-24 11:48:34.000 145 21613.95 387.52 42686.68 88888.00 2024-05-24 11:48:35.000 145 21613.97 387.51 42686.69 47801.48 2024-05-24 11:48:36.000 145 21613.99 387.49 42686.66 88888.00 2024-05-24 11:48:37.000 145 21614.05 387.46 42686.62 88888.00 2024-05-24 11:48:38.000 145 21614.11 387.44 42686.61 88888.00 2024-05-24 11:48:39.000 145 21614.12 387.43 42686.61 88888.00 2024-05-24 11:48:40.000 145 21614.10 387.45 42686.62 47801.52 2024-05-24 11:48:41.000 145 21614.08 387.48 42686.67 88888.00 2024-05-24 11:48:42.000 145 21614.08 387.47 42686.69 88888.00 2024-05-24 11:48:43.000 145 21614.08 387.45 42686.66 88888.00 2024-05-24 11:48:44.000 145 21614.03 387.42 42686.60 88888.00 2024-05-24 11:48:45.000 145 21613.98 387.39 42686.55 47801.75 2024-05-24 11:48:46.000 145 21614.00 387.39 42686.56 88888.00 2024-05-24 11:48:47.000 145 21614.09 387.43 42686.60 88888.00 2024-05-24 11:48:48.000 145 21614.16 387.46 42686.64 88888.00 2024-05-24 11:48:49.000 145 21614.15 387.44 42686.64 88888.00 2024-05-24 11:48:50.000 145 21614.10 387.41 42686.60 47801.49 2024-05-24 11:48:51.000 145 21614.07 387.35 42686.59 88888.00 2024-05-24 11:48:52.000 145 21614.03 387.31 42686.59 88888.00 2024-05-24 11:48:53.000 145 21614.04 387.32 42686.59 88888.00 2024-05-24 11:48:54.000 145 21614.10 387.33 42686.58 88888.00 2024-05-24 11:48:55.000 145 21614.12 387.29 42686.56 47801.96 2024-05-24 11:48:56.000 145 21614.10 387.26 42686.54 88888.00 2024-05-24 11:48:57.000 145 21614.15 387.26 42686.54 88888.00 2024-05-24 11:48:58.000 145 21614.22 387.26 42686.56 88888.00 2024-05-24 11:48:59.000 145 21614.26 387.25 42686.61 88888.00 2024-05-24 11:49:00.000 145 21614.27 387.25 42686.64 47801.59 2024-05-24 11:49:01.000 145 21614.28 387.25 42686.62 88888.00 2024-05-24 11:49:02.000 145 21614.32 387.28 42686.56 88888.00 2024-05-24 11:49:03.000 145 21614.39 387.29 42686.56 88888.00 2024-05-24 11:49:04.000 145 21614.42 387.31 42686.58 88888.00 2024-05-24 11:49:05.000 145 21614.40 387.34 42686.60 47801.97 2024-05-24 11:49:06.000 145 21614.37 387.34 42686.61 88888.00 2024-05-24 11:49:07.000 145 21614.39 387.30 42686.59 88888.00 2024-05-24 11:49:08.000 145 21614.39 387.26 42686.54 88888.00 2024-05-24 11:49:09.000 145 21614.38 387.24 42686.54 88888.00 2024-05-24 11:49:10.000 145 21614.41 387.27 42686.58 47801.83 2024-05-24 11:49:11.000 145 21614.44 387.29 42686.62 88888.00 2024-05-24 11:49:12.000 145 21614.43 387.27 42686.61 88888.00 2024-05-24 11:49:13.000 145 21614.41 387.23 42686.62 88888.00 2024-05-24 11:49:14.000 145 21614.40 387.21 42686.64 88888.00 2024-05-24 11:49:15.000 145 21614.40 387.21 42686.62 47801.86 2024-05-24 11:49:16.000 145 21614.40 387.26 42686.65 88888.00 2024-05-24 11:49:17.000 145 21614.39 387.31 42686.71 88888.00 2024-05-24 11:49:18.000 145 21614.41 387.32 42686.73 88888.00 2024-05-24 11:49:19.000 145 21614.46 387.34 42686.73 88888.00 2024-05-24 11:49:20.000 145 21614.49 387.37 42686.72 47801.84 2024-05-24 11:49:21.000 145 21614.48 387.36 42686.74 88888.00 2024-05-24 11:49:22.000 145 21614.44 387.34 42686.73 88888.00 2024-05-24 11:49:23.000 145 21614.38 387.36 42686.68 88888.00 2024-05-24 11:49:24.000 145 21614.38 387.40 42686.67 88888.00 2024-05-24 11:49:25.000 145 21614.42 387.41 42686.70 47802.22 2024-05-24 11:49:26.000 145 21614.47 387.38 42686.75 88888.00 2024-05-24 11:49:27.000 145 21614.50 387.38 42686.77 88888.00 2024-05-24 11:49:28.000 145 21614.55 387.39 42686.73 88888.00 2024-05-24 11:49:29.000 145 21614.58 387.39 42686.73 88888.00 2024-05-24 11:49:30.000 145 21614.58 387.36 42686.76 47801.91 2024-05-24 11:49:31.000 145 21614.62 387.33 42686.78 88888.00 2024-05-24 11:49:32.000 145 21614.69 387.28 42686.77 88888.00 2024-05-24 11:49:33.000 145 21614.74 387.25 42686.76 88888.00 2024-05-24 11:49:34.000 145 21614.74 387.25 42686.74 88888.00 2024-05-24 11:49:35.000 145 21614.72 387.24 42686.71 47802.35 2024-05-24 11:49:36.000 145 21614.73 387.25 42686.71 88888.00 2024-05-24 11:49:37.000 145 21614.78 387.30 42686.73 88888.00 2024-05-24 11:49:38.000 145 21614.82 387.30 42686.74 88888.00 2024-05-24 11:49:39.000 145 21614.78 387.26 42686.71 88888.00 2024-05-24 11:49:40.000 145 21614.71 387.25 42686.68 47802.16 2024-05-24 11:49:41.000 145 21614.70 387.26 42686.70 88888.00 2024-05-24 11:49:42.000 145 21614.74 387.25 42686.74 88888.00 2024-05-24 11:49:43.000 145 21614.72 387.21 42686.71 88888.00 2024-05-24 11:49:44.000 145 21614.63 387.19 42686.67 88888.00 2024-05-24 11:49:45.000 145 21614.56 387.19 42686.66 47802.55 2024-05-24 11:49:46.000 145 21614.56 387.21 42686.67 88888.00 2024-05-24 11:49:47.000 145 21614.62 387.23 42686.66 88888.00 2024-05-24 11:49:48.000 145 21614.62 387.21 42686.66 88888.00 2024-05-24 11:49:49.000 145 21614.60 387.23 42686.67 88888.00 2024-05-24 11:49:50.000 145 21614.61 387.31 42686.73 47802.18 2024-05-24 11:49:51.000 145 21614.65 387.34 42686.78 88888.00 2024-05-24 11:49:52.000 145 21614.67 387.30 42686.79 88888.00 2024-05-24 11:49:53.000 145 21614.67 387.25 42686.75 88888.00 2024-05-24 11:49:54.000 145 21614.69 387.25 42686.73 88888.00 2024-05-24 11:49:55.000 145 21614.74 387.28 42686.69 47802.09 2024-05-24 11:49:56.000 145 21614.78 387.26 42686.67 88888.00 2024-05-24 11:49:57.000 145 21614.83 387.22 42686.69 88888.00 2024-05-24 11:49:58.000 145 21614.88 387.18 42686.73 88888.00 2024-05-24 11:49:59.000 145 21614.92 387.16 42686.72 88888.00 2024-05-24 11:50:00.000 145 21614.95 387.17 42686.67 47802.46 2024-05-24 11:50:01.000 145 21614.94 387.17 42686.64 88888.00 2024-05-24 11:50:02.000 145 21614.92 387.16 42686.65 88888.00 2024-05-24 11:50:03.000 145 21614.91 387.14 42686.66 88888.00 2024-05-24 11:50:04.000 145 21614.91 387.12 42686.69 88888.00 2024-05-24 11:50:05.000 145 21614.86 387.09 42686.73 47801.89 2024-05-24 11:50:06.000 145 21614.83 387.09 42686.73 88888.00 2024-05-24 11:50:07.000 145 21614.82 387.08 42686.71 88888.00 2024-05-24 11:50:08.000 145 21614.78 387.07 42686.70 88888.00 2024-05-24 11:50:09.000 145 21614.75 387.09 42686.77 88888.00 2024-05-24 11:50:10.000 145 21614.78 387.13 42686.84 47802.34 2024-05-24 11:50:11.000 145 21614.77 387.14 42686.83 88888.00 2024-05-24 11:50:12.000 145 21614.73 387.12 42686.78 88888.00 2024-05-24 11:50:13.000 145 21614.74 387.07 42686.77 88888.00 2024-05-24 11:50:14.000 145 21614.75 387.03 42686.81 88888.00 2024-05-24 11:50:15.000 145 21614.68 387.04 42686.85 47802.33 2024-05-24 11:50:16.000 145 21614.61 387.08 42686.85 88888.00 2024-05-24 11:50:17.000 145 21614.59 387.09 42686.84 88888.00 2024-05-24 11:50:18.000 145 21614.57 387.04 42686.81 88888.00 2024-05-24 11:50:19.000 145 21614.55 387.00 42686.78 88888.00 2024-05-24 11:50:20.000 145 21614.54 387.02 42686.75 47801.89 2024-05-24 11:50:21.000 145 21614.52 387.06 42686.76 88888.00 2024-05-24 11:50:22.000 145 21614.53 387.05 42686.80 88888.00 2024-05-24 11:50:23.000 145 21614.58 387.01 42686.83 88888.00 2024-05-24 11:50:24.000 145 21614.62 387.00 42686.82 88888.00 2024-05-24 11:50:25.000 145 21614.65 387.03 42686.81 47802.29 2024-05-24 11:50:26.000 145 21614.68 387.04 42686.86 88888.00 2024-05-24 11:50:27.000 145 21614.74 387.04 42686.93 88888.00 2024-05-24 11:50:28.000 145 21614.78 387.02 42686.97 88888.00 2024-05-24 11:50:29.000 145 21614.79 387.01 42686.99 88888.00 2024-05-24 11:50:30.000 145 21614.81 387.02 42686.98 47802.01 2024-05-24 11:50:31.000 145 21614.80 387.04 42686.96 88888.00 2024-05-24 11:50:32.000 145 21614.77 387.02 42686.94 88888.00 2024-05-24 11:50:33.000 145 21614.76 386.98 42686.93 88888.00 2024-05-24 11:50:34.000 145 21614.76 386.97 42686.94 88888.00 2024-05-24 11:50:35.000 145 21614.75 386.97 42686.95 47802.22 2024-05-24 11:50:36.000 145 21614.73 386.95 42686.95 88888.00 2024-05-24 11:50:37.000 145 21614.70 386.95 42686.96 88888.00 2024-05-24 11:50:38.000 145 21614.67 386.98 42686.98 88888.00 2024-05-24 11:50:39.000 145 21614.63 386.98 42686.97 88888.00 2024-05-24 11:50:40.000 145 21614.58 386.93 42686.95 47802.28 2024-05-24 11:50:41.000 145 21614.53 386.90 42686.94 88888.00 2024-05-24 11:50:42.000 145 21614.53 386.95 42686.95 88888.00 2024-05-24 11:50:43.000 145 21614.55 387.04 42686.96 88888.00 2024-05-24 11:50:44.000 145 21614.57 387.07 42687.00 88888.00 2024-05-24 11:50:45.000 145 21614.58 387.04 42687.03 47802.40 2024-05-24 11:50:46.000 145 21614.57 387.00 42687.02 88888.00 2024-05-24 11:50:47.000 145 21614.57 386.97 42686.98 88888.00 2024-05-24 11:50:48.000 145 21614.56 386.96 42686.95 88888.00 2024-05-24 11:50:49.000 145 21614.55 386.97 42686.96 88888.00 2024-05-24 11:50:50.000 145 21614.59 386.95 42686.99 47802.00 2024-05-24 11:50:51.000 145 21614.63 386.91 42686.99 88888.00 2024-05-24 11:50:52.000 145 21614.63 386.86 42686.97 88888.00 2024-05-24 11:50:53.000 145 21614.63 386.84 42686.97 88888.00 2024-05-24 11:50:54.000 145 21614.67 386.85 42687.00 88888.00 2024-05-24 11:50:55.000 145 21614.72 386.84 42687.02 47802.08 2024-05-24 11:50:56.000 145 21614.76 386.83 42687.06 88888.00 2024-05-24 11:50:57.000 145 21614.75 386.82 42687.09 88888.00 2024-05-24 11:50:58.000 145 21614.75 386.79 42687.07 88888.00 2024-05-24 11:50:59.000 145 21614.77 386.78 42687.03 88888.00 2024-05-24 11:51:00.000 145 21614.81 386.80 42686.98 47802.21 2024-05-24 11:51:01.000 145 21614.81 386.83 42686.96 88888.00 2024-05-24 11:51:02.000 145 21614.80 386.86 42686.98 88888.00 2024-05-24 11:51:03.000 145 21614.82 386.85 42687.03 88888.00 2024-05-24 11:51:04.000 145 21614.85 386.83 42687.10 88888.00 2024-05-24 11:51:05.000 145 21614.83 386.80 42687.13 47802.10 2024-05-24 11:51:06.000 145 21614.76 386.76 42687.11 88888.00 2024-05-24 11:51:07.000 145 21614.73 386.75 42687.06 88888.00 2024-05-24 11:51:08.000 145 21614.77 386.79 42687.05 88888.00 2024-05-24 11:51:09.000 145 21614.85 386.82 42687.07 88888.00 2024-05-24 11:51:10.000 145 21614.91 386.82 42687.11 47802.24 2024-05-24 11:51:11.000 145 21614.96 386.80 42687.10 88888.00 2024-05-24 11:51:12.000 145 21615.00 386.77 42687.11 88888.00 2024-05-24 11:51:13.000 145 21614.96 386.76 42687.16 88888.00 2024-05-24 11:51:14.000 145 21614.85 386.75 42687.19 88888.00 2024-05-24 11:51:15.000 145 21614.79 386.72 42687.18 47802.02 2024-05-24 11:51:16.000 145 21614.78 386.71 42687.13 88888.00 2024-05-24 11:51:17.000 145 21614.75 386.73 42687.10 88888.00 2024-05-24 11:51:18.000 145 21614.74 386.76 42687.13 88888.00 2024-05-24 11:51:19.000 145 21614.73 386.76 42687.17 88888.00 2024-05-24 11:51:20.000 145 21614.72 386.74 42687.14 47802.13 2024-05-24 11:51:21.000 145 21614.73 386.74 42687.12 88888.00 2024-05-24 11:51:22.000 145 21614.75 386.72 42687.16 88888.00 2024-05-24 11:51:23.000 145 21614.76 386.69 42687.19 88888.00 2024-05-24 11:51:24.000 145 21614.77 386.71 42687.20 88888.00 2024-05-24 11:51:25.000 145 21614.79 386.71 42687.21 47802.60 2024-05-24 11:51:26.000 145 21614.83 386.67 42687.24 88888.00 2024-05-24 11:51:27.000 145 21614.85 386.66 42687.28 88888.00 2024-05-24 11:51:28.000 145 21614.85 386.71 42687.29 88888.00 2024-05-24 11:51:29.000 145 21614.82 386.76 42687.29 88888.00 2024-05-24 11:51:30.000 145 21614.80 386.75 42687.30 47802.39 2024-05-24 11:51:31.000 145 21614.77 386.71 42687.30 88888.00 2024-05-24 11:51:32.000 145 21614.74 386.70 42687.31 88888.00 2024-05-24 11:51:33.000 145 21614.74 386.71 42687.31 88888.00 2024-05-24 11:51:34.000 145 21614.75 386.70 42687.32 88888.00 2024-05-24 11:51:35.000 145 21614.74 386.68 42687.32 47802.83 2024-05-24 11:51:36.000 145 21614.69 386.68 42687.31 88888.00 2024-05-24 11:51:37.000 145 21614.69 386.72 42687.33 88888.00 2024-05-24 11:51:38.000 145 21614.72 386.76 42687.38 88888.00 2024-05-24 11:51:39.000 145 21614.74 386.75 42687.40 88888.00 2024-05-24 11:51:40.000 145 21614.77 386.74 42687.38 47802.31 2024-05-24 11:51:41.000 145 21614.78 386.74 42687.34 88888.00 2024-05-24 11:51:42.000 145 21614.75 386.72 42687.31 88888.00 2024-05-24 11:51:43.000 145 21614.69 386.68 42687.31 88888.00 2024-05-24 11:51:44.000 145 21614.67 386.64 42687.33 88888.00 2024-05-24 11:51:45.000 145 21614.70 386.63 42687.36 47802.51 2024-05-24 11:51:46.000 145 21614.71 386.64 42687.36 88888.00 2024-05-24 11:51:47.000 145 21614.68 386.64 42687.33 88888.00 2024-05-24 11:51:48.000 145 21614.67 386.61 42687.32 88888.00 2024-05-24 11:51:49.000 145 21614.68 386.58 42687.32 88888.00 2024-05-24 11:51:50.000 145 21614.66 386.58 42687.32 47802.42 2024-05-24 11:51:51.000 145 21614.66 386.61 42687.35 88888.00 2024-05-24 11:51:52.000 145 21614.67 386.63 42687.38 88888.00 2024-05-24 11:51:53.000 145 21614.64 386.64 42687.37 88888.00 2024-05-24 11:51:54.000 145 21614.59 386.62 42687.33 88888.00 2024-05-24 11:51:55.000 145 21614.54 386.57 42687.34 47802.65 2024-05-24 11:51:56.000 145 21614.53 386.55 42687.37 88888.00 2024-05-24 11:51:57.000 145 21614.54 386.60 42687.42 88888.00 2024-05-24 11:51:58.000 145 21614.52 386.64 42687.48 88888.00 2024-05-24 11:51:59.000 145 21614.50 386.64 42687.53 88888.00 2024-05-24 11:52:00.000 145 21614.50 386.65 42687.54 47802.42 2024-05-24 11:52:01.000 145 21614.52 386.69 42687.54 88888.00 2024-05-24 11:52:02.000 145 21614.53 386.71 42687.57 88888.00 2024-05-24 11:52:03.000 145 21614.54 386.71 42687.61 88888.00 2024-05-24 11:52:04.000 145 21614.54 386.69 42687.62 88888.00 2024-05-24 11:52:05.000 145 21614.54 386.64 42687.62 47802.91 2024-05-24 11:52:06.000 145 21614.50 386.59 42687.60 88888.00 2024-05-24 11:52:07.000 145 21614.44 386.57 42687.57 88888.00 2024-05-24 11:52:08.000 145 21614.45 386.58 42687.54 88888.00 2024-05-24 11:52:09.000 145 21614.51 386.58 42687.52 88888.00 2024-05-24 11:52:10.000 145 21614.54 386.57 42687.57 47802.88 2024-05-24 11:52:11.000 145 21614.54 386.58 42687.63 88888.00 2024-05-24 11:52:12.000 145 21614.56 386.64 42687.62 88888.00 2024-05-24 11:52:13.000 145 21614.61 386.69 42687.60 88888.00 2024-05-24 11:52:14.000 145 21614.60 386.68 42687.59 88888.00 2024-05-24 11:52:15.000 145 21614.54 386.61 42687.59 47802.75 2024-05-24 11:52:16.000 145 21614.48 386.55 42687.62 88888.00 2024-05-24 11:52:17.000 145 21614.47 386.52 42687.65 88888.00 2024-05-24 11:52:18.000 145 21614.49 386.54 42687.65 88888.00 2024-05-24 11:52:19.000 145 21614.52 386.59 42687.65 88888.00 2024-05-24 11:52:20.000 145 21614.53 386.64 42687.65 47802.76 2024-05-24 11:52:21.000 145 21614.52 386.63 42687.64 88888.00 2024-05-24 11:52:22.000 145 21614.49 386.57 42687.61 88888.00 2024-05-24 11:52:23.000 145 21614.47 386.53 42687.60 88888.00 2024-05-24 11:52:24.000 145 21614.45 386.54 42687.60 88888.00 2024-05-24 11:52:25.000 145 21614.46 386.56 42687.62 47802.85 2024-05-24 11:52:26.000 145 21614.49 386.58 42687.62 88888.00 2024-05-24 11:52:27.000 145 21614.50 386.57 42687.64 88888.00 2024-05-24 11:52:28.000 145 21614.47 386.55 42687.66 88888.00 2024-05-24 11:52:29.000 145 21614.44 386.55 42687.68 88888.00 2024-05-24 11:52:30.000 145 21614.46 386.60 42687.69 47802.45 2024-05-24 11:52:31.000 145 21614.47 386.64 42687.71 88888.00 2024-05-24 11:52:32.000 145 21614.44 386.62 42687.69 88888.00 2024-05-24 11:52:33.000 145 21614.42 386.60 42687.66 88888.00 2024-05-24 11:52:34.000 145 21614.43 386.57 42687.64 88888.00 2024-05-24 11:52:35.000 145 21614.44 386.56 42687.65 47802.64 2024-05-24 11:52:36.000 145 21614.44 386.56 42687.70 88888.00 2024-05-24 11:52:37.000 145 21614.45 386.58 42687.76 88888.00 2024-05-24 11:52:38.000 145 21614.48 386.60 42687.76 88888.00 2024-05-24 11:52:39.000 145 21614.51 386.59 42687.71 88888.00 2024-05-24 11:52:40.000 145 21614.52 386.55 42687.69 47802.58 2024-05-24 11:52:41.000 145 21614.49 386.52 42687.68 88888.00 2024-05-24 11:52:42.000 145 21614.44 386.51 42687.66 88888.00 2024-05-24 11:52:43.000 145 21614.41 386.54 42687.65 88888.00 2024-05-24 11:52:44.000 145 21614.40 386.57 42687.69 88888.00 2024-05-24 11:52:45.000 145 21614.40 386.54 42687.77 47802.83 2024-05-24 11:52:46.000 145 21614.40 386.49 42687.80 88888.00 2024-05-24 11:52:47.000 145 21614.41 386.49 42687.77 88888.00 2024-05-24 11:52:48.000 145 21614.40 386.51 42687.73 88888.00 2024-05-24 11:52:49.000 145 21614.37 386.54 42687.75 88888.00 2024-05-24 11:52:50.000 145 21614.38 386.57 42687.82 47802.94 2024-05-24 11:52:51.000 145 21614.41 386.56 42687.87 88888.00 2024-05-24 11:52:52.000 145 21614.44 386.54 42687.86 88888.00 2024-05-24 11:52:53.000 145 21614.47 386.55 42687.83 88888.00 2024-05-24 11:52:54.000 145 21614.47 386.59 42687.83 88888.00 2024-05-24 11:52:55.000 145 21614.44 386.60 42687.85 47802.67 2024-05-24 11:52:56.000 145 21614.40 386.58 42687.87 88888.00 2024-05-24 11:52:57.000 145 21614.39 386.58 42687.88 88888.00 2024-05-24 11:52:58.000 145 21614.42 386.60 42687.89 88888.00 2024-05-24 11:52:59.000 145 21614.45 386.58 42687.89 88888.00 2024-05-24 11:53:00.000 145 21614.45 386.53 42687.86 47803.16 2024-05-24 11:53:01.000 145 21614.48 386.52 42687.85 88888.00 2024-05-24 11:53:02.000 145 21614.55 386.55 42687.87 88888.00 2024-05-24 11:53:03.000 145 21614.59 386.59 42687.91 88888.00 2024-05-24 11:53:04.000 145 21614.58 386.59 42687.95 88888.00 2024-05-24 11:53:05.000 145 21614.54 386.59 42687.97 47802.90 2024-05-24 11:53:06.000 145 21614.54 386.62 42687.93 88888.00 2024-05-24 11:53:07.000 145 21614.57 386.63 42687.87 88888.00 2024-05-24 11:53:08.000 145 21614.59 386.59 42687.86 88888.00 2024-05-24 11:53:09.000 145 21614.57 386.54 42687.87 88888.00 2024-05-24 11:53:10.000 145 21614.52 386.50 42687.87 47803.23 2024-05-24 11:53:11.000 145 21614.50 386.49 42687.87 88888.00 2024-05-24 11:53:12.000 145 21614.53 386.49 42687.88 88888.00 2024-05-24 11:53:13.000 145 21614.53 386.49 42687.91 88888.00 2024-05-24 11:53:14.000 145 21614.50 386.50 42687.92 88888.00 2024-05-24 11:53:15.000 145 21614.44 386.52 42687.91 47802.97 2024-05-24 11:53:16.000 145 21614.41 386.57 42687.92 88888.00 2024-05-24 11:53:17.000 145 21614.43 386.61 42687.93 88888.00 2024-05-24 11:53:18.000 145 21614.47 386.63 42687.93 88888.00 2024-05-24 11:53:19.000 145 21614.48 386.63 42687.94 88888.00 2024-05-24 11:53:20.000 145 21614.48 386.63 42687.94 47802.59 2024-05-24 11:53:21.000 145 21614.49 386.61 42687.97 88888.00 2024-05-24 11:53:22.000 145 21614.48 386.58 42687.98 88888.00 2024-05-24 11:53:23.000 145 21614.44 386.56 42687.96 88888.00 2024-05-24 11:53:24.000 145 21614.44 386.56 42687.93 88888.00 2024-05-24 11:53:25.000 145 21614.48 386.57 42687.95 47803.00 2024-05-24 11:53:26.000 145 21614.52 386.62 42687.98 88888.00 2024-05-24 11:53:27.000 145 21614.53 386.69 42688.01 88888.00 2024-05-24 11:53:28.000 145 21614.54 386.72 42688.02 88888.00 2024-05-24 11:53:29.000 145 21614.55 386.70 42688.01 88888.00 2024-05-24 11:53:30.000 145 21614.56 386.70 42688.00 47803.45 2024-05-24 11:53:31.000 145 21614.53 386.70 42688.01 88888.00 2024-05-24 11:53:32.000 145 21614.52 386.67 42688.00 88888.00 2024-05-24 11:53:33.000 145 21614.53 386.64 42687.98 88888.00 2024-05-24 11:53:34.000 145 21614.56 386.64 42687.95 88888.00 2024-05-24 11:53:35.000 145 21614.55 386.63 42687.97 47802.75 2024-05-24 11:53:36.000 145 21614.56 386.64 42688.00 88888.00 2024-05-24 11:53:37.000 145 21614.61 386.65 42688.02 88888.00 2024-05-24 11:53:38.000 145 21614.63 386.66 42688.03 88888.00 2024-05-24 11:53:39.000 145 21614.62 386.67 42688.05 88888.00 2024-05-24 11:53:40.000 145 21614.64 386.66 42688.04 47803.11 2024-05-24 11:53:41.000 145 21614.68 386.61 42688.02 88888.00 2024-05-24 11:53:42.000 145 21614.68 386.54 42687.98 88888.00 2024-05-24 11:53:43.000 145 21614.64 386.53 42687.94 88888.00 2024-05-24 11:53:44.000 145 21614.60 386.54 42687.93 88888.00 2024-05-24 11:53:45.000 145 21614.58 386.55 42687.95 47803.25 2024-05-24 11:53:46.000 145 21614.56 386.57 42687.99 88888.00 2024-05-24 11:53:47.000 145 21614.56 386.60 42688.02 88888.00 2024-05-24 11:53:48.000 145 21614.62 386.60 42688.06 88888.00 2024-05-24 11:53:49.000 145 21614.65 386.55 42688.08 88888.00 2024-05-24 11:53:50.000 145 21614.63 386.48 42688.09 47803.47 2024-05-24 11:53:51.000 145 21614.62 386.44 42688.10 88888.00 2024-05-24 11:53:52.000 145 21614.63 386.45 42688.09 88888.00 2024-05-24 11:53:53.000 145 21614.64 386.49 42688.08 88888.00 2024-05-24 11:53:54.000 145 21614.64 386.51 42688.06 88888.00 2024-05-24 11:53:55.000 145 21614.64 386.50 42688.05 47803.21 2024-05-24 11:53:56.000 145 21614.68 386.49 42688.04 88888.00 2024-05-24 11:53:57.000 145 21614.75 386.50 42688.02 88888.00 2024-05-24 11:53:58.000 145 21614.77 386.51 42688.01 88888.00 2024-05-24 11:53:59.000 145 21614.77 386.48 42687.98 88888.00 2024-05-24 11:54:00.000 145 21614.81 386.44 42688.01 47803.32 2024-05-24 11:54:01.000 145 21614.82 386.42 42688.07 88888.00 2024-05-24 11:54:02.000 145 21614.78 386.42 42688.09 88888.00 2024-05-24 11:54:03.000 145 21614.73 386.41 42688.04 88888.00 2024-05-24 11:54:04.000 145 21614.70 386.37 42688.00 88888.00 2024-05-24 11:54:05.000 145 21614.69 386.35 42687.99 47802.87 2024-05-24 11:54:06.000 145 21614.69 386.38 42688.01 88888.00 2024-05-24 11:54:07.000 145 21614.64 386.43 42688.02 88888.00 2024-05-24 11:54:08.000 145 21614.58 386.46 42688.03 88888.00 2024-05-24 11:54:09.000 145 21614.57 386.45 42688.01 88888.00 2024-05-24 11:54:10.000 145 21614.61 386.43 42688.02 47803.07 2024-05-24 11:54:11.000 145 21614.60 386.40 42688.06 88888.00 2024-05-24 11:54:12.000 145 21614.55 386.38 42688.09 88888.00 2024-05-24 11:54:13.000 145 21614.55 386.38 42688.10 88888.00 2024-05-24 11:54:14.000 145 21614.60 386.37 42688.10 88888.00 2024-05-24 11:54:15.000 145 21614.65 386.35 42688.07 47803.52 2024-05-24 11:54:16.000 145 21614.67 386.36 42688.06 88888.00 2024-05-24 11:54:17.000 145 21614.69 386.36 42688.06 88888.00 2024-05-24 11:54:18.000 145 21614.72 386.34 42688.08 88888.00 2024-05-24 11:54:19.000 145 21614.69 386.33 42688.11 88888.00 2024-05-24 11:54:20.000 145 21614.62 386.35 42688.11 47802.91 2024-05-24 11:54:21.000 145 21614.58 386.42 42688.09 88888.00 2024-05-24 11:54:22.000 145 21614.62 386.45 42688.10 88888.00 2024-05-24 11:54:23.000 145 21614.69 386.41 42688.10 88888.00 2024-05-24 11:54:24.000 145 21614.74 386.34 42688.10 88888.00 2024-05-24 11:54:25.000 145 21614.75 386.33 42688.12 47802.84 2024-05-24 11:54:26.000 145 21614.72 386.35 42688.14 88888.00 2024-05-24 11:54:27.000 145 21614.69 386.35 42688.14 88888.00 2024-05-24 11:54:28.000 145 21614.72 386.35 42688.14 88888.00 2024-05-24 11:54:29.000 145 21614.76 386.33 42688.12 88888.00 2024-05-24 11:54:30.000 145 21614.76 386.28 42688.11 47803.28 2024-05-24 11:54:31.000 145 21614.74 386.24 42688.09 88888.00 2024-05-24 11:54:32.000 145 21614.75 386.21 42688.07 88888.00 2024-05-24 11:54:33.000 145 21614.79 386.22 42688.07 88888.00 2024-05-24 11:54:34.000 145 21614.81 386.26 42688.08 88888.00 2024-05-24 11:54:35.000 145 21614.84 386.30 42688.07 47803.00 2024-05-24 11:54:36.000 145 21614.87 386.30 42688.07 88888.00 2024-05-24 11:54:37.000 145 21614.84 386.24 42688.08 88888.00 2024-05-24 11:54:38.000 145 21614.80 386.15 42688.07 88888.00 2024-05-24 11:54:39.000 145 21614.82 386.11 42688.06 88888.00 2024-05-24 11:54:40.000 145 21614.90 386.12 42688.06 47802.88 2024-05-24 11:54:41.000 145 21614.94 386.15 42688.09 88888.00 2024-05-24 11:54:42.000 145 21614.91 386.16 42688.06 88888.00 2024-05-24 11:54:43.000 145 21614.88 386.17 42688.02 88888.00 2024-05-24 11:54:44.000 145 21614.86 386.21 42688.01 88888.00 2024-05-24 11:54:45.000 145 21614.86 386.27 42688.02 47803.34 2024-05-24 11:54:46.000 145 21614.86 386.30 42688.04 88888.00 2024-05-24 11:54:47.000 145 21614.90 386.29 42688.06 88888.00 2024-05-24 11:54:48.000 145 21614.94 386.28 42688.07 88888.00 2024-05-24 11:54:49.000 145 21614.94 386.27 42688.06 88888.00 2024-05-24 11:54:50.000 145 21614.92 386.24 42688.05 47803.03 2024-05-24 11:54:51.000 145 21614.94 386.19 42688.06 88888.00 2024-05-24 11:54:52.000 145 21614.98 386.14 42688.06 88888.00 2024-05-24 11:54:53.000 145 21615.02 386.07 42688.02 88888.00 2024-05-24 11:54:54.000 145 21615.04 386.03 42687.99 88888.00 2024-05-24 11:54:55.000 145 21615.03 386.07 42687.97 47803.72 2024-05-24 11:54:56.000 145 21615.07 386.10 42687.95 88888.00 2024-05-24 11:54:57.000 145 21615.12 386.05 42687.90 88888.00 2024-05-24 11:54:58.000 145 21615.15 385.99 42687.86 88888.00 2024-05-24 11:54:59.000 145 21615.15 385.98 42687.89 88888.00 2024-05-24 11:55:00.000 145 21615.18 385.99 42687.96 47803.34 2024-05-24 11:55:01.000 145 21615.17 386.01 42687.98 88888.00 2024-05-24 11:55:02.000 145 21615.15 386.01 42687.94 88888.00 2024-05-24 11:55:03.000 145 21615.16 385.97 42687.92 88888.00 2024-05-24 11:55:04.000 145 21615.18 385.92 42687.93 88888.00 2024-05-24 11:55:05.000 145 21615.18 385.92 42687.93 47803.04 2024-05-24 11:55:06.000 145 21615.17 385.94 42687.91 88888.00 2024-05-24 11:55:07.000 145 21615.15 385.92 42687.89 88888.00 2024-05-24 11:55:08.000 145 21615.13 385.92 42687.87 88888.00 2024-05-24 11:55:09.000 145 21615.14 385.95 42687.86 88888.00 2024-05-24 11:55:10.000 145 21615.14 385.95 42687.87 47803.34 2024-05-24 11:55:11.000 145 21615.09 385.91 42687.90 88888.00 2024-05-24 11:55:12.000 145 21615.06 385.87 42687.91 88888.00 2024-05-24 11:55:13.000 145 21615.06 385.90 42687.86 88888.00 2024-05-24 11:55:14.000 145 21615.03 385.94 42687.84 88888.00 2024-05-24 11:55:15.000 145 21615.03 385.92 42687.88 47803.47 2024-05-24 11:55:16.000 145 21615.06 385.88 42687.92 88888.00 2024-05-24 11:55:17.000 145 21615.08 385.86 42687.89 88888.00 2024-05-24 11:55:18.000 145 21615.07 385.86 42687.84 88888.00 2024-05-24 11:55:19.000 145 21615.06 385.84 42687.84 88888.00 2024-05-24 11:55:20.000 145 21615.08 385.82 42687.89 47803.34 2024-05-24 11:55:21.000 145 21615.10 385.84 42687.90 88888.00 2024-05-24 11:55:22.000 145 21615.13 385.88 42687.88 88888.00 2024-05-24 11:55:23.000 145 21615.13 385.91 42687.89 88888.00 2024-05-24 11:55:24.000 145 21615.12 385.93 42687.92 88888.00 2024-05-24 11:55:25.000 145 21615.11 385.94 42687.90 47803.36 2024-05-24 11:55:26.000 145 21615.08 385.96 42687.91 88888.00 2024-05-24 11:55:27.000 145 21615.05 385.98 42687.94 88888.00 2024-05-24 11:55:28.000 145 21615.06 385.98 42687.94 88888.00 2024-05-24 11:55:29.000 145 21615.07 385.96 42687.96 88888.00 2024-05-24 11:55:30.000 145 21615.06 385.93 42687.98 47803.11 2024-05-24 11:55:31.000 145 21615.08 385.93 42687.98 88888.00 2024-05-24 11:55:32.000 145 21615.08 385.96 42687.94 88888.00 2024-05-24 11:55:33.000 145 21615.07 385.96 42687.89 88888.00 2024-05-24 11:55:34.000 145 21615.06 385.96 42687.86 88888.00 2024-05-24 11:55:35.000 145 21615.06 386.00 42687.87 47803.43 2024-05-24 11:55:36.000 145 21615.07 386.02 42687.88 88888.00 2024-05-24 11:55:37.000 145 21615.08 386.00 42687.92 88888.00 2024-05-24 11:55:38.000 145 21615.05 385.93 42687.93 88888.00 2024-05-24 11:55:39.000 145 21615.02 385.90 42687.89 88888.00 2024-05-24 11:55:40.000 145 21615.04 385.94 42687.85 47803.10 2024-05-24 11:55:41.000 145 21615.11 385.97 42687.87 88888.00 2024-05-24 11:55:42.000 145 21615.14 385.99 42687.90 88888.00 2024-05-24 11:55:43.000 145 21615.11 385.98 42687.88 88888.00 2024-05-24 11:55:44.000 145 21615.11 385.92 42687.86 88888.00 2024-05-24 11:55:45.000 145 21615.13 385.83 42687.87 47804.06 2024-05-24 11:55:46.000 145 21615.15 385.78 42687.86 88888.00 2024-05-24 11:55:47.000 145 21615.19 385.79 42687.88 88888.00 2024-05-24 11:55:48.000 145 21615.25 385.84 42687.91 88888.00 2024-05-24 11:55:49.000 145 21615.29 385.88 42687.91 88888.00 2024-05-24 11:55:50.000 145 21615.28 385.86 42687.91 47803.30 2024-05-24 11:55:51.000 145 21615.22 385.78 42687.94 88888.00 2024-05-24 11:55:52.000 145 21615.18 385.73 42687.94 88888.00 2024-05-24 11:55:53.000 145 21615.20 385.74 42687.93 88888.00 2024-05-24 11:55:54.000 145 21615.23 385.74 42687.92 88888.00 2024-05-24 11:55:55.000 145 21615.23 385.71 42687.91 47803.72 2024-05-24 11:55:56.000 145 21615.26 385.68 42687.91 88888.00 2024-05-24 11:55:57.000 145 21615.31 385.64 42687.89 88888.00 2024-05-24 11:55:58.000 145 21615.34 385.56 42687.86 88888.00 2024-05-24 11:55:59.000 145 21615.32 385.52 42687.84 88888.00 2024-05-24 11:56:00.000 145 21615.32 385.53 42687.87 47803.14 2024-05-24 11:56:01.000 145 21615.37 385.54 42687.90 88888.00 2024-05-24 11:56:02.000 145 21615.42 385.50 42687.91 88888.00 2024-05-24 11:56:03.000 145 21615.46 385.46 42687.91 88888.00 2024-05-24 11:56:04.000 145 21615.49 385.46 42687.91 88888.00 2024-05-24 11:56:05.000 145 21615.51 385.44 42687.88 47803.44 2024-05-24 11:56:06.000 145 21615.50 385.35 42687.85 88888.00 2024-05-24 11:56:07.000 145 21615.48 385.27 42687.82 88888.00 2024-05-24 11:56:08.000 145 21615.47 385.28 42687.82 88888.00 2024-05-24 11:56:09.000 145 21615.47 385.32 42687.82 88888.00 2024-05-24 11:56:10.000 145 21615.49 385.32 42687.83 47803.51 2024-05-24 11:56:11.000 145 21615.50 385.27 42687.82 88888.00 2024-05-24 11:56:12.000 145 21615.49 385.22 42687.80 88888.00 2024-05-24 11:56:13.000 145 21615.46 385.22 42687.80 88888.00 2024-05-24 11:56:14.000 145 21615.47 385.23 42687.80 88888.00 2024-05-24 11:56:15.000 145 21615.51 385.20 42687.77 47803.21 2024-05-24 11:56:16.000 145 21615.55 385.14 42687.76 88888.00 2024-05-24 11:56:17.000 145 21615.52 385.09 42687.74 88888.00 2024-05-24 11:56:18.000 145 21615.43 385.06 42687.73 88888.00 2024-05-24 11:56:19.000 145 21615.37 385.08 42687.70 88888.00 2024-05-24 11:56:20.000 145 21615.38 385.11 42687.69 47803.17 2024-05-24 11:56:21.000 145 21615.38 385.11 42687.71 88888.00 2024-05-24 11:56:22.000 145 21615.36 385.09 42687.73 88888.00 2024-05-24 11:56:23.000 145 21615.32 385.10 42687.72 88888.00 2024-05-24 11:56:24.000 145 21615.27 385.12 42687.69 88888.00 2024-05-24 11:56:25.000 145 21615.24 385.09 42687.70 47803.00 2024-05-24 11:56:26.000 145 21615.24 385.03 42687.72 88888.00 2024-05-24 11:56:27.000 145 21615.23 385.00 42687.71 88888.00 2024-05-24 11:56:28.000 145 21615.20 385.00 42687.66 88888.00 2024-05-24 11:56:29.000 145 21615.15 385.04 42687.62 88888.00 2024-05-24 11:56:30.000 145 21615.07 385.06 42687.61 47803.08 2024-05-24 11:56:31.000 145 21615.02 385.08 42687.62 88888.00 2024-05-24 11:56:32.000 145 21615.01 385.11 42687.66 88888.00 2024-05-24 11:56:33.000 145 21614.98 385.09 42687.68 88888.00 2024-05-24 11:56:34.000 145 21614.93 385.07 42687.69 88888.00 2024-05-24 11:56:35.000 145 21614.87 385.07 42687.72 47802.88 2024-05-24 11:56:36.000 145 21614.83 385.05 42687.79 88888.00 2024-05-24 11:56:37.000 145 21614.80 385.02 42687.83 88888.00 2024-05-24 11:56:38.000 145 21614.80 385.00 42687.79 88888.00 2024-05-24 11:56:39.000 145 21614.82 384.99 42687.73 88888.00 2024-05-24 11:56:40.000 145 21614.83 384.98 42687.72 47802.75 2024-05-24 11:56:41.000 145 21614.81 384.98 42687.73 88888.00 2024-05-24 11:56:42.000 145 21614.73 385.02 42687.73 88888.00 2024-05-24 11:56:43.000 145 21614.64 385.07 42687.74 88888.00 2024-05-24 11:56:44.000 145 21614.57 385.11 42687.79 88888.00 2024-05-24 11:56:45.000 145 21614.53 385.12 42687.82 47802.92 2024-05-24 11:56:46.000 145 21614.50 385.10 42687.82 88888.00 2024-05-24 11:56:47.000 145 21614.49 385.07 42687.82 88888.00 2024-05-24 11:56:48.000 145 21614.51 385.03 42687.83 88888.00 2024-05-24 11:56:49.000 145 21614.48 385.04 42687.84 88888.00 2024-05-24 11:56:50.000 145 21614.40 385.10 42687.84 47803.15 2024-05-24 11:56:51.000 145 21614.37 385.15 42687.84 88888.00 2024-05-24 11:56:52.000 145 21614.38 385.16 42687.88 88888.00 2024-05-24 11:56:53.000 145 21614.40 385.15 42687.93 88888.00 2024-05-24 11:56:54.000 145 21614.40 385.14 42687.95 88888.00 2024-05-24 11:56:55.000 145 21614.39 385.12 42687.97 47802.78 2024-05-24 11:56:56.000 145 21614.38 385.09 42688.00 88888.00 2024-05-24 11:56:57.000 145 21614.36 385.07 42688.00 88888.00 2024-05-24 11:56:58.000 145 21614.33 385.05 42687.97 88888.00 2024-05-24 11:56:59.000 145 21614.30 385.03 42687.97 88888.00 2024-05-24 11:57:00.000 145 21614.27 385.00 42688.01 47803.00 2024-05-24 11:57:01.000 145 21614.30 384.99 42688.07 88888.00 2024-05-24 11:57:02.000 145 21614.34 385.01 42688.11 88888.00 2024-05-24 11:57:03.000 145 21614.32 385.03 42688.12 88888.00 2024-05-24 11:57:04.000 145 21614.26 385.05 42688.11 88888.00 2024-05-24 11:57:05.000 145 21614.23 385.10 42688.10 47803.12 2024-05-24 11:57:06.000 145 21614.22 385.15 42688.11 88888.00 2024-05-24 11:57:07.000 145 21614.16 385.15 42688.13 88888.00 2024-05-24 11:57:08.000 145 21614.07 385.14 42688.17 88888.00 2024-05-24 11:57:09.000 145 21614.06 385.13 42688.20 88888.00 2024-05-24 11:57:10.000 145 21614.07 385.12 42688.20 47802.76 2024-05-24 11:57:11.000 145 21614.06 385.16 42688.21 88888.00 2024-05-24 11:57:12.000 145 21614.05 385.19 42688.25 88888.00 2024-05-24 11:57:13.000 145 21614.03 385.19 42688.30 88888.00 2024-05-24 11:57:14.000 145 21613.96 385.18 42688.32 88888.00 2024-05-24 11:57:15.000 145 21613.85 385.14 42688.31 47803.46 2024-05-24 11:57:16.000 145 21613.81 385.12 42688.32 88888.00 2024-05-24 11:57:17.000 145 21613.84 385.14 42688.36 88888.00 2024-05-24 11:57:18.000 145 21613.90 385.13 42688.39 88888.00 2024-05-24 11:57:19.000 145 21613.90 385.13 42688.37 88888.00 2024-05-24 11:57:20.000 145 21613.88 385.19 42688.34 47803.20 2024-05-24 11:57:21.000 145 21613.87 385.22 42688.35 88888.00 2024-05-24 11:57:22.000 145 21613.87 385.19 42688.34 88888.00 2024-05-24 11:57:23.000 145 21613.88 385.15 42688.33 88888.00 2024-05-24 11:57:24.000 145 21613.87 385.19 42688.39 88888.00 2024-05-24 11:57:25.000 145 21613.86 385.24 42688.46 47802.78 2024-05-24 11:57:26.000 145 21613.85 385.24 42688.52 88888.00 2024-05-24 11:57:27.000 145 21613.85 385.24 42688.57 88888.00 2024-05-24 11:57:28.000 145 21613.86 385.23 42688.58 88888.00 2024-05-24 11:57:29.000 145 21613.86 385.22 42688.55 88888.00 2024-05-24 11:57:30.000 145 21613.85 385.27 42688.52 47803.38 2024-05-24 11:57:31.000 145 21613.80 385.35 42688.51 88888.00 2024-05-24 11:57:32.000 145 21613.76 385.38 42688.52 88888.00 2024-05-24 11:57:33.000 145 21613.77 385.37 42688.59 88888.00 2024-05-24 11:57:34.000 145 21613.81 385.32 42688.67 88888.00 2024-05-24 11:57:35.000 145 21613.77 385.31 42688.66 47803.12 2024-05-24 11:57:36.000 145 21613.72 385.34 42688.60 88888.00 2024-05-24 11:57:37.000 145 21613.70 385.34 42688.59 88888.00 2024-05-24 11:57:38.000 145 21613.72 385.35 42688.62 88888.00 2024-05-24 11:57:39.000 145 21613.70 385.38 42688.66 88888.00 2024-05-24 11:57:40.000 145 21613.65 385.39 42688.69 47803.20 2024-05-24 11:57:41.000 145 21613.61 385.37 42688.69 88888.00 2024-05-24 11:57:42.000 145 21613.60 385.32 42688.68 88888.00 2024-05-24 11:57:43.000 145 21613.60 385.29 42688.66 88888.00 2024-05-24 11:57:44.000 145 21613.62 385.30 42688.67 88888.00 2024-05-24 11:57:45.000 145 21613.64 385.30 42688.69 47803.23 2024-05-24 11:57:46.000 145 21613.62 385.29 42688.72 88888.00 2024-05-24 11:57:47.000 145 21613.59 385.29 42688.76 88888.00 2024-05-24 11:57:48.000 145 21613.56 385.30 42688.78 88888.00 2024-05-24 11:57:49.000 145 21613.59 385.31 42688.80 88888.00 2024-05-24 11:57:50.000 145 21613.66 385.33 42688.79 47803.26 2024-05-24 11:57:51.000 145 21613.68 385.32 42688.74 88888.00 2024-05-24 11:57:52.000 145 21613.65 385.31 42688.73 88888.00 2024-05-24 11:57:53.000 145 21613.64 385.35 42688.75 88888.00 2024-05-24 11:57:54.000 145 21613.66 385.37 42688.77 88888.00 2024-05-24 11:57:55.000 145 21613.71 385.35 42688.81 47803.25 2024-05-24 11:57:56.000 145 21613.74 385.32 42688.84 88888.00 2024-05-24 11:57:57.000 145 21613.72 385.33 42688.87 88888.00 2024-05-24 11:57:58.000 145 21613.67 385.36 42688.91 88888.00 2024-05-24 11:57:59.000 145 21613.65 385.36 42688.91 88888.00 2024-05-24 11:58:00.000 145 21613.65 385.33 42688.88 47803.50 2024-05-24 11:58:01.000 145 21613.68 385.31 42688.88 88888.00 2024-05-24 11:58:02.000 145 21613.74 385.32 42688.89 88888.00 2024-05-24 11:58:03.000 145 21613.72 385.31 42688.85 88888.00 2024-05-24 11:58:04.000 145 21613.62 385.26 42688.79 88888.00 2024-05-24 11:58:05.000 145 21613.55 385.25 42688.75 47803.48 2024-05-24 11:58:06.000 145 21613.60 385.28 42688.76 88888.00 2024-05-24 11:58:07.000 145 21613.69 385.31 42688.81 88888.00 2024-05-24 11:58:08.000 145 21613.72 385.30 42688.84 88888.00 2024-05-24 11:58:09.000 145 21613.68 385.28 42688.82 88888.00 2024-05-24 11:58:10.000 145 21613.67 385.25 42688.78 47803.48 2024-05-24 11:58:11.000 145 21613.65 385.20 42688.75 88888.00 2024-05-24 11:58:12.000 145 21613.62 385.21 42688.76 88888.00 2024-05-24 11:58:13.000 145 21613.62 385.28 42688.82 88888.00 2024-05-24 11:58:14.000 145 21613.66 385.32 42688.89 88888.00 2024-05-24 11:58:15.000 145 21613.74 385.31 42688.93 47803.00 2024-05-24 11:58:16.000 145 21613.82 385.26 42688.89 88888.00 2024-05-24 11:58:17.000 145 21613.82 385.21 42688.79 88888.00 2024-05-24 11:58:18.000 145 21613.74 385.21 42688.72 88888.00 2024-05-24 11:58:19.000 145 21613.71 385.27 42688.73 88888.00 2024-05-24 11:58:20.000 145 21613.73 385.31 42688.76 47803.38 2024-05-24 11:58:21.000 145 21613.75 385.28 42688.77 88888.00 2024-05-24 11:58:22.000 145 21613.75 385.25 42688.80 88888.00 2024-05-24 11:58:23.000 145 21613.77 385.27 42688.86 88888.00 2024-05-24 11:58:24.000 145 21613.79 385.33 42688.88 88888.00 2024-05-24 11:58:25.000 145 21613.81 385.34 42688.86 47803.61 2024-05-24 11:58:26.000 145 21613.83 385.30 42688.88 88888.00 2024-05-24 11:58:27.000 145 21613.83 385.29 42688.91 88888.00 2024-05-24 11:58:28.000 145 21613.84 385.34 42688.94 88888.00 2024-05-24 11:58:29.000 145 21613.84 385.37 42688.94 88888.00 2024-05-24 11:58:30.000 145 21613.81 385.36 42688.94 47803.40 2024-05-24 11:58:31.000 145 21613.76 385.36 42688.91 88888.00 2024-05-24 11:58:32.000 145 21613.73 385.40 42688.89 88888.00 2024-05-24 11:58:33.000 145 21613.71 385.42 42688.88 88888.00 2024-05-24 11:58:34.000 145 21613.69 385.39 42688.87 88888.00 2024-05-24 11:58:35.000 145 21613.72 385.33 42688.86 47803.51 2024-05-24 11:58:36.000 145 21613.76 385.29 42688.84 88888.00 2024-05-24 11:58:37.000 145 21613.77 385.30 42688.84 88888.00 2024-05-24 11:58:38.000 145 21613.75 385.32 42688.87 88888.00 2024-05-24 11:58:39.000 145 21613.78 385.35 42688.93 88888.00 2024-05-24 11:58:40.000 145 21613.84 385.39 42688.96 47803.27 2024-05-24 11:58:41.000 145 21613.87 385.42 42688.94 88888.00 2024-05-24 11:58:42.000 145 21613.85 385.41 42688.88 88888.00 2024-05-24 11:58:43.000 145 21613.83 385.35 42688.81 88888.00 2024-05-24 11:58:44.000 145 21613.83 385.30 42688.80 88888.00 2024-05-24 11:58:45.000 145 21613.87 385.30 42688.83 47803.65 2024-05-24 11:58:46.000 145 21613.93 385.32 42688.86 88888.00 2024-05-24 11:58:47.000 145 21613.99 385.35 42688.87 88888.00 2024-05-24 11:58:48.000 145 21614.03 385.36 42688.86 88888.00 2024-05-24 11:58:49.000 145 21614.03 385.34 42688.84 88888.00 2024-05-24 11:58:50.000 145 21614.00 385.31 42688.84 47803.34 2024-05-24 11:58:51.000 145 21613.99 385.32 42688.85 88888.00 2024-05-24 11:58:52.000 145 21614.00 385.33 42688.86 88888.00 2024-05-24 11:58:53.000 145 21614.01 385.34 42688.89 88888.00 2024-05-24 11:58:54.000 145 21614.00 385.35 42688.88 88888.00 2024-05-24 11:58:55.000 145 21614.00 385.35 42688.88 47803.72 2024-05-24 11:58:56.000 145 21614.06 385.35 42688.89 88888.00 2024-05-24 11:58:57.000 145 21614.17 385.36 42688.88 88888.00 2024-05-24 11:58:58.000 145 21614.21 385.39 42688.84 88888.00 2024-05-24 11:58:59.000 145 21614.19 385.41 42688.80 88888.00 2024-05-24 11:59:00.000 145 21614.17 385.38 42688.78 47803.71 2024-05-24 11:59:01.000 145 21614.16 385.34 42688.79 88888.00 2024-05-24 11:59:02.000 145 21614.13 385.32 42688.82 88888.00 2024-05-24 11:59:03.000 145 21614.12 385.34 42688.86 88888.00 2024-05-24 11:59:04.000 145 21614.19 385.36 42688.88 88888.00 2024-05-24 11:59:05.000 145 21614.29 385.41 42688.89 47803.48 2024-05-24 11:59:06.000 145 21614.31 385.45 42688.89 88888.00 2024-05-24 11:59:07.000 145 21614.27 385.40 42688.86 88888.00 2024-05-24 11:59:08.000 145 21614.24 385.34 42688.83 88888.00 2024-05-24 11:59:09.000 145 21614.25 385.33 42688.81 88888.00 2024-05-24 11:59:10.000 145 21614.27 385.34 42688.78 47803.74 2024-05-24 11:59:11.000 145 21614.28 385.31 42688.79 88888.00 2024-05-24 11:59:12.000 145 21614.27 385.28 42688.82 88888.00 2024-05-24 11:59:13.000 145 21614.28 385.28 42688.82 88888.00 2024-05-24 11:59:14.000 145 21614.32 385.29 42688.80 88888.00 2024-05-24 11:59:15.000 145 21614.34 385.32 42688.80 47803.64 2024-05-24 11:59:16.000 145 21614.35 385.33 42688.77 88888.00 2024-05-24 11:59:17.000 145 21614.37 385.30 42688.74 88888.00 2024-05-24 11:59:18.000 145 21614.40 385.27 42688.73 88888.00 2024-05-24 11:59:19.000 145 21614.40 385.29 42688.75 88888.00 2024-05-24 11:59:20.000 145 21614.37 385.31 42688.73 47803.27 2024-05-24 11:59:21.000 145 21614.38 385.28 42688.70 88888.00 2024-05-24 11:59:22.000 145 21614.46 385.25 42688.72 88888.00 2024-05-24 11:59:23.000 145 21614.49 385.25 42688.78 88888.00 2024-05-24 11:59:24.000 145 21614.44 385.26 42688.76 88888.00 2024-05-24 11:59:25.000 145 21614.42 385.25 42688.72 47803.72 2024-05-24 11:59:26.000 145 21614.42 385.21 42688.74 88888.00 2024-05-24 11:59:27.000 145 21614.41 385.12 42688.79 88888.00 2024-05-24 11:59:28.000 145 21614.42 385.06 42688.76 88888.00 2024-05-24 11:59:29.000 145 21614.43 385.04 42688.68 88888.00 2024-05-24 11:59:30.000 145 21614.42 385.05 42688.64 47803.38 2024-05-24 11:59:31.000 145 21614.45 385.07 42688.63 88888.00 2024-05-24 11:59:32.000 145 21614.52 385.09 42688.62 88888.00 2024-05-24 11:59:33.000 145 21614.53 385.06 42688.58 88888.00 2024-05-24 11:59:34.000 145 21614.50 385.04 42688.55 88888.00 2024-05-24 11:59:35.000 145 21614.50 385.00 42688.53 47802.96 2024-05-24 11:59:36.000 145 21614.53 384.97 42688.53 88888.00 2024-05-24 11:59:37.000 145 21614.55 384.94 42688.52 88888.00 2024-05-24 11:59:38.000 145 21614.52 384.92 42688.50 88888.00 2024-05-24 11:59:39.000 145 21614.50 384.88 42688.51 88888.00 2024-05-24 11:59:40.000 145 21614.50 384.86 42688.55 47803.36 2024-05-24 11:59:41.000 145 21614.50 384.82 42688.57 88888.00 2024-05-24 11:59:42.000 145 21614.53 384.80 42688.60 88888.00 2024-05-24 11:59:43.000 145 21614.56 384.78 42688.59 88888.00 2024-05-24 11:59:44.000 145 21614.54 384.74 42688.54 88888.00 2024-05-24 11:59:45.000 145 21614.52 384.69 42688.52 47803.15 2024-05-24 11:59:46.000 145 21614.54 384.70 42688.49 88888.00 2024-05-24 11:59:47.000 145 21614.56 384.76 42688.48 88888.00 2024-05-24 11:59:48.000 145 21614.56 384.79 42688.48 88888.00 2024-05-24 11:59:49.000 145 21614.55 384.75 42688.48 88888.00 2024-05-24 11:59:50.000 145 21614.55 384.74 42688.45 47803.10 2024-05-24 11:59:51.000 145 21614.53 384.75 42688.43 88888.00 2024-05-24 11:59:52.000 145 21614.52 384.75 42688.41 88888.00 2024-05-24 11:59:53.000 145 21614.50 384.75 42688.41 88888.00 2024-05-24 11:59:54.000 145 21614.50 384.72 42688.41 88888.00 2024-05-24 11:59:55.000 145 21614.56 384.69 42688.41 47803.13 2024-05-24 11:59:56.000 145 21614.60 384.66 42688.41 88888.00 2024-05-24 11:59:57.000 145 21614.57 384.66 42688.40 88888.00 2024-05-24 11:59:58.000 145 21614.54 384.68 42688.39 88888.00 2024-05-24 11:59:59.000 145 21614.55 384.69 42688.38 88888.00 2024-05-24 12:00:00.000 145 21614.56 384.68 42688.37 47803.64 2024-05-24 12:00:01.000 145 21614.53 384.64 42688.38 88888.00 2024-05-24 12:00:02.000 145 21614.51 384.61 42688.43 88888.00 2024-05-24 12:00:03.000 145 21614.52 384.62 42688.43 88888.00 2024-05-24 12:00:04.000 145 21614.56 384.66 42688.40 88888.00 2024-05-24 12:00:05.000 145 21614.54 384.65 42688.38 47803.20 2024-05-24 12:00:06.000 145 21614.52 384.62 42688.41 88888.00 2024-05-24 12:00:07.000 145 21614.55 384.58 42688.45 88888.00 2024-05-24 12:00:08.000 145 21614.57 384.52 42688.44 88888.00 2024-05-24 12:00:09.000 145 21614.56 384.49 42688.42 88888.00 2024-05-24 12:00:10.000 145 21614.57 384.47 42688.42 47803.24 2024-05-24 12:00:11.000 145 21614.61 384.46 42688.40 88888.00 2024-05-24 12:00:12.000 145 21614.62 384.44 42688.37 88888.00 2024-05-24 12:00:13.000 145 21614.58 384.42 42688.36 88888.00 2024-05-24 12:00:14.000 145 21614.58 384.41 42688.36 88888.00 2024-05-24 12:00:15.000 145 21614.64 384.42 42688.37 47803.56 2024-05-24 12:00:16.000 145 21614.68 384.42 42688.39 88888.00 2024-05-24 12:00:17.000 145 21614.68 384.40 42688.40 88888.00 2024-05-24 12:00:18.000 145 21614.69 384.43 42688.40 88888.00 2024-05-24 12:00:19.000 145 21614.74 384.47 42688.41 88888.00 2024-05-24 12:00:20.000 145 21614.75 384.48 42688.41 47802.69 2024-05-24 12:00:21.000 145 21614.74 384.48 42688.38 88888.00 2024-05-24 12:00:22.000 145 21614.75 384.48 42688.35 88888.00 2024-05-24 12:00:23.000 145 21614.76 384.46 42688.33 88888.00 2024-05-24 12:00:24.000 145 21614.76 384.45 42688.29 88888.00 2024-05-24 12:00:25.000 145 21614.77 384.44 42688.32 47802.95 2024-05-24 12:00:26.000 145 21614.76 384.41 42688.37 88888.00 2024-05-24 12:00:27.000 145 21614.73 384.38 42688.36 88888.00 2024-05-24 12:00:28.000 145 21614.73 384.37 42688.31 88888.00 2024-05-24 12:00:29.000 145 21614.72 384.37 42688.28 88888.00 2024-05-24 12:00:30.000 145 21614.68 384.36 42688.29 47803.28 2024-05-24 12:00:31.000 145 21614.64 384.35 42688.32 88888.00 2024-05-24 12:00:32.000 145 21614.63 384.32 42688.32 88888.00 2024-05-24 12:00:33.000 145 21614.63 384.29 42688.29 88888.00 2024-05-24 12:00:34.000 145 21614.61 384.29 42688.27 88888.00 2024-05-24 12:00:35.000 145 21614.60 384.32 42688.27 47803.17 2024-05-24 12:00:36.000 145 21614.63 384.34 42688.30 88888.00 2024-05-24 12:00:37.000 145 21614.64 384.27 42688.32 88888.00 2024-05-24 12:00:38.000 145 21614.61 384.17 42688.34 88888.00 2024-05-24 12:00:39.000 145 21614.63 384.13 42688.32 88888.00 2024-05-24 12:00:40.000 145 21614.67 384.15 42688.32 47803.02 2024-05-24 12:00:41.000 145 21614.67 384.19 42688.32 88888.00 2024-05-24 12:00:42.000 145 21614.63 384.19 42688.31 88888.00 2024-05-24 12:00:43.000 145 21614.63 384.18 42688.32 88888.00 2024-05-24 12:00:44.000 145 21614.64 384.19 42688.33 88888.00 2024-05-24 12:00:45.000 145 21614.63 384.18 42688.30 47803.78 2024-05-24 12:00:46.000 145 21614.64 384.13 42688.27 88888.00 2024-05-24 12:00:47.000 145 21614.68 384.09 42688.27 88888.00 2024-05-24 12:00:48.000 145 21614.71 384.06 42688.23 88888.00 2024-05-24 12:00:49.000 145 21614.71 384.06 42688.18 88888.00 2024-05-24 12:00:50.000 145 21614.69 384.10 42688.19 47803.16 2024-05-24 12:00:51.000 145 21614.68 384.12 42688.22 88888.00 2024-05-24 12:00:52.000 145 21614.70 384.10 42688.22 88888.00 2024-05-24 12:00:53.000 145 21614.72 384.08 42688.20 88888.00 2024-05-24 12:00:54.000 145 21614.69 384.07 42688.21 88888.00 2024-05-24 12:00:55.000 145 21614.61 384.04 42688.20 47803.21 2024-05-24 12:00:56.000 145 21614.56 383.98 42688.18 88888.00 2024-05-24 12:00:57.000 145 21614.63 383.93 42688.20 88888.00 2024-05-24 12:00:58.000 145 21614.71 383.95 42688.21 88888.00 2024-05-24 12:00:59.000 145 21614.68 384.00 42688.20 88888.00 2024-05-24 12:01:00.000 145 21614.60 384.03 42688.21 47803.10 2024-05-24 12:01:01.000 145 21614.58 384.01 42688.23 88888.00 2024-05-24 12:01:02.000 145 21614.58 383.97 42688.20 88888.00 2024-05-24 12:01:03.000 145 21614.59 383.97 42688.14 88888.00 2024-05-24 12:01:04.000 145 21614.60 383.99 42688.11 88888.00 2024-05-24 12:01:05.000 145 21614.61 384.00 42688.14 47803.11 2024-05-24 12:01:06.000 145 21614.63 383.96 42688.16 88888.00 2024-05-24 12:01:07.000 145 21614.66 383.90 42688.15 88888.00 2024-05-24 12:01:08.000 145 21614.70 383.90 42688.15 88888.00 2024-05-24 12:01:09.000 145 21614.71 383.90 42688.19 88888.00 2024-05-24 12:01:10.000 145 21614.73 383.85 42688.21 47803.33 2024-05-24 12:01:11.000 145 21614.73 383.84 42688.18 88888.00 2024-05-24 12:01:12.000 145 21614.69 383.88 42688.15 88888.00 2024-05-24 12:01:13.000 145 21614.69 383.87 42688.18 88888.00 2024-05-24 12:01:14.000 145 21614.74 383.83 42688.26 88888.00 2024-05-24 12:01:15.000 145 21614.75 383.81 42688.31 47803.03 2024-05-24 12:01:16.000 145 21614.73 383.84 42688.33 88888.00 2024-05-24 12:01:17.000 145 21614.72 383.87 42688.35 88888.00 2024-05-24 12:01:18.000 145 21614.72 383.85 42688.32 88888.00 2024-05-24 12:01:19.000 145 21614.71 383.80 42688.27 88888.00 2024-05-24 12:01:20.000 145 21614.66 383.77 42688.26 47803.47 2024-05-24 12:01:21.000 145 21614.60 383.80 42688.29 88888.00 2024-05-24 12:01:22.000 145 21614.60 383.86 42688.32 88888.00 2024-05-24 12:01:23.000 145 21614.63 383.93 42688.35 88888.00 2024-05-24 12:01:24.000 145 21614.60 383.97 42688.37 88888.00 2024-05-24 12:01:25.000 145 21614.53 383.99 42688.36 47803.01 2024-05-24 12:01:26.000 145 21614.49 383.99 42688.36 88888.00 2024-05-24 12:01:27.000 145 21614.46 383.96 42688.34 88888.00 2024-05-24 12:01:28.000 145 21614.41 383.94 42688.31 88888.00 2024-05-24 12:01:29.000 145 21614.42 383.94 42688.31 88888.00 2024-05-24 12:01:30.000 145 21614.45 383.95 42688.32 47802.84 2024-05-24 12:01:31.000 145 21614.44 383.97 42688.34 88888.00 2024-05-24 12:01:32.000 145 21614.43 383.95 42688.35 88888.00 2024-05-24 12:01:33.000 145 21614.45 383.92 42688.34 88888.00 2024-05-24 12:01:34.000 145 21614.47 383.89 42688.34 88888.00 2024-05-24 12:01:35.000 145 21614.47 383.86 42688.40 47803.31 2024-05-24 12:01:36.000 145 21614.44 383.85 42688.43 88888.00 2024-05-24 12:01:37.000 145 21614.38 383.86 42688.40 88888.00 2024-05-24 12:01:38.000 145 21614.33 383.89 42688.38 88888.00 2024-05-24 12:01:39.000 145 21614.28 383.91 42688.39 88888.00 2024-05-24 12:01:40.000 145 21614.23 383.90 42688.40 47802.77 2024-05-24 12:01:41.000 145 21614.21 383.92 42688.40 88888.00 2024-05-24 12:01:42.000 145 21614.22 383.98 42688.43 88888.00 2024-05-24 12:01:43.000 145 21614.20 383.98 42688.46 88888.00 2024-05-24 12:01:44.000 145 21614.18 383.93 42688.48 88888.00 2024-05-24 12:01:45.000 145 21614.19 383.85 42688.44 47803.06 2024-05-24 12:01:46.000 145 21614.21 383.81 42688.40 88888.00 2024-05-24 12:01:47.000 145 21614.22 383.83 42688.39 88888.00 2024-05-24 12:01:48.000 145 21614.19 383.90 42688.41 88888.00 2024-05-24 12:01:49.000 145 21614.20 383.93 42688.44 88888.00 2024-05-24 12:01:50.000 145 21614.24 383.93 42688.48 47802.93 2024-05-24 12:01:51.000 145 21614.25 383.94 42688.50 88888.00 2024-05-24 12:01:52.000 145 21614.21 383.93 42688.47 88888.00 2024-05-24 12:01:53.000 145 21614.14 383.89 42688.39 88888.00 2024-05-24 12:01:54.000 145 21614.08 383.89 42688.34 88888.00 2024-05-24 12:01:55.000 145 21614.07 383.91 42688.36 47803.08 2024-05-24 12:01:56.000 145 21614.11 383.94 42688.41 88888.00 2024-05-24 12:01:57.000 145 21614.13 383.98 42688.41 88888.00 2024-05-24 12:01:58.000 145 21614.11 384.01 42688.43 88888.00 2024-05-24 12:01:59.000 145 21614.09 383.99 42688.46 88888.00 2024-05-24 12:02:00.000 145 21614.07 383.95 42688.48 47803.33 2024-05-24 12:02:01.000 145 21614.06 383.94 42688.50 88888.00 2024-05-24 12:02:02.000 145 21614.06 383.93 42688.52 88888.00 2024-05-24 12:02:03.000 145 21614.07 383.93 42688.55 88888.00 2024-05-24 12:02:04.000 145 21614.05 383.97 42688.59 88888.00 2024-05-24 12:02:05.000 145 21614.01 384.01 42688.60 47802.93 2024-05-24 12:02:06.000 145 21613.99 384.03 42688.57 88888.00 2024-05-24 12:02:07.000 145 21614.00 384.03 42688.53 88888.00 2024-05-24 12:02:08.000 145 21614.02 384.00 42688.51 88888.00 2024-05-24 12:02:09.000 145 21613.99 383.98 42688.51 88888.00 2024-05-24 12:02:10.000 145 21613.94 383.95 42688.54 47803.14 2024-05-24 12:02:11.000 145 21613.94 383.96 42688.60 88888.00 2024-05-24 12:02:12.000 145 21613.97 384.02 42688.64 88888.00 2024-05-24 12:02:13.000 145 21614.01 384.06 42688.64 88888.00 2024-05-24 12:02:14.000 145 21614.04 384.06 42688.65 88888.00 2024-05-24 12:02:15.000 145 21614.08 384.05 42688.64 47803.25 2024-05-24 12:02:16.000 145 21614.11 384.05 42688.61 88888.00 2024-05-24 12:02:17.000 145 21614.09 384.03 42688.61 88888.00 2024-05-24 12:02:18.000 145 21614.04 384.01 42688.64 88888.00 2024-05-24 12:02:19.000 145 21614.00 384.02 42688.65 88888.00 2024-05-24 12:02:20.000 145 21614.00 384.06 42688.62 47803.28 2024-05-24 12:02:21.000 145 21614.02 384.11 42688.64 88888.00 2024-05-24 12:02:22.000 145 21614.04 384.16 42688.66 88888.00 2024-05-24 12:02:23.000 145 21614.06 384.19 42688.66 88888.00 2024-05-24 12:02:24.000 145 21614.02 384.16 42688.64 88888.00 2024-05-24 12:02:25.000 145 21613.93 384.11 42688.60 47803.02 2024-05-24 12:02:26.000 145 21613.86 384.07 42688.56 88888.00 2024-05-24 12:02:27.000 145 21613.85 384.05 42688.54 88888.00 2024-05-24 12:02:28.000 145 21613.89 384.04 42688.52 88888.00 2024-05-24 12:02:29.000 145 21613.92 384.04 42688.52 88888.00 2024-05-24 12:02:30.000 145 21613.92 384.06 42688.55 47803.15 2024-05-24 12:02:31.000 145 21613.91 384.09 42688.59 88888.00 2024-05-24 12:02:32.000 145 21613.88 384.09 42688.59 88888.00 2024-05-24 12:02:33.000 145 21613.84 384.06 42688.57 88888.00 2024-05-24 12:02:34.000 145 21613.83 384.01 42688.55 88888.00 2024-05-24 12:02:35.000 145 21613.83 384.00 42688.54 47802.89 2024-05-24 12:02:36.000 145 21613.83 384.01 42688.55 88888.00 2024-05-24 12:02:37.000 145 21613.86 383.99 42688.59 88888.00 2024-05-24 12:02:38.000 145 21613.89 383.98 42688.62 88888.00 2024-05-24 12:02:39.000 145 21613.86 384.01 42688.62 88888.00 2024-05-24 12:02:40.000 145 21613.82 384.08 42688.66 47803.25 2024-05-24 12:02:41.000 145 21613.79 384.09 42688.69 88888.00 2024-05-24 12:02:42.000 145 21613.78 384.05 42688.71 88888.00 2024-05-24 12:02:43.000 145 21613.79 384.04 42688.77 88888.00 2024-05-24 12:02:44.000 145 21613.80 384.08 42688.77 88888.00 2024-05-24 12:02:45.000 145 21613.78 384.12 42688.72 47803.35 2024-05-24 12:02:46.000 145 21613.75 384.14 42688.70 88888.00 2024-05-24 12:02:47.000 145 21613.74 384.16 42688.74 88888.00 2024-05-24 12:02:48.000 145 21613.75 384.14 42688.76 88888.00 2024-05-24 12:02:49.000 145 21613.73 384.12 42688.71 88888.00 2024-05-24 12:02:50.000 145 21613.66 384.14 42688.65 47803.34 2024-05-24 12:02:51.000 145 21613.60 384.17 42688.65 88888.00 2024-05-24 12:02:52.000 145 21613.62 384.19 42688.68 88888.00 2024-05-24 12:02:53.000 145 21613.68 384.20 42688.69 88888.00 2024-05-24 12:02:54.000 145 21613.68 384.22 42688.69 88888.00 2024-05-24 12:02:55.000 145 21613.61 384.25 42688.71 47803.29 2024-05-24 12:02:56.000 145 21613.55 384.31 42688.75 88888.00 2024-05-24 12:02:57.000 145 21613.52 384.36 42688.79 88888.00 2024-05-24 12:02:58.000 145 21613.51 384.36 42688.78 88888.00 2024-05-24 12:02:59.000 145 21613.49 384.31 42688.69 88888.00 2024-05-24 12:03:00.000 145 21613.48 384.28 42688.62 47803.35 2024-05-24 12:03:01.000 145 21613.47 384.27 42688.61 88888.00 2024-05-24 12:03:02.000 145 21613.45 384.31 42688.65 88888.00 2024-05-24 12:03:03.000 145 21613.45 384.39 42688.72 88888.00 2024-05-24 12:03:04.000 145 21613.48 384.47 42688.77 88888.00 2024-05-24 12:03:05.000 145 21613.50 384.51 42688.78 47803.55 2024-05-24 12:03:06.000 145 21613.49 384.48 42688.79 88888.00 2024-05-24 12:03:07.000 145 21613.44 384.39 42688.78 88888.00 2024-05-24 12:03:08.000 145 21613.39 384.35 42688.79 88888.00 2024-05-24 12:03:09.000 145 21613.40 384.36 42688.84 88888.00 2024-05-24 12:03:10.000 145 21613.44 384.38 42688.88 47803.41 2024-05-24 12:03:11.000 145 21613.43 384.38 42688.88 88888.00 2024-05-24 12:03:12.000 145 21613.35 384.37 42688.87 88888.00 2024-05-24 12:03:13.000 145 21613.35 384.38 42688.89 88888.00 2024-05-24 12:03:14.000 145 21613.39 384.39 42688.89 88888.00 2024-05-24 12:03:15.000 145 21613.37 384.42 42688.88 47802.99 2024-05-24 12:03:16.000 145 21613.33 384.45 42688.86 88888.00 2024-05-24 12:03:17.000 145 21613.34 384.46 42688.88 88888.00 2024-05-24 12:03:18.000 145 21613.36 384.43 42688.91 88888.00 2024-05-24 12:03:19.000 145 21613.36 384.44 42688.96 88888.00 2024-05-24 12:03:20.000 145 21613.33 384.48 42688.99 47803.31 2024-05-24 12:03:21.000 145 21613.33 384.48 42689.01 88888.00 2024-05-24 12:03:22.000 145 21613.35 384.46 42688.99 88888.00 2024-05-24 12:03:23.000 145 21613.35 384.45 42688.96 88888.00 2024-05-24 12:03:24.000 145 21613.33 384.42 42688.93 88888.00 2024-05-24 12:03:25.000 145 21613.31 384.37 42688.89 47803.22 2024-05-24 12:03:26.000 145 21613.29 384.33 42688.85 88888.00 2024-05-24 12:03:27.000 145 21613.28 384.33 42688.84 88888.00 2024-05-24 12:03:28.000 145 21613.30 384.35 42688.88 88888.00 2024-05-24 12:03:29.000 145 21613.34 384.36 42688.93 88888.00 2024-05-24 12:03:30.000 145 21613.40 384.36 42688.95 47803.42 2024-05-24 12:03:31.000 145 21613.41 384.32 42688.93 88888.00 2024-05-24 12:03:32.000 145 21613.35 384.26 42688.88 88888.00 2024-05-24 12:03:33.000 145 21613.32 384.24 42688.87 88888.00 2024-05-24 12:03:34.000 145 21613.34 384.25 42688.91 88888.00 2024-05-24 12:03:35.000 145 21613.34 384.28 42688.94 47802.82 2024-05-24 12:03:36.000 145 21613.30 384.32 42688.97 88888.00 2024-05-24 12:03:37.000 145 21613.30 384.37 42688.98 88888.00 2024-05-24 12:03:38.000 145 21613.34 384.38 42689.00 88888.00 2024-05-24 12:03:39.000 145 21613.35 384.36 42688.98 88888.00 2024-05-24 12:03:40.000 145 21613.33 384.33 42688.91 47803.49 2024-05-24 12:03:41.000 145 21613.30 384.30 42688.89 88888.00 2024-05-24 12:03:42.000 145 21613.28 384.30 42688.91 88888.00 2024-05-24 12:03:43.000 145 21613.31 384.32 42688.94 88888.00 2024-05-24 12:03:44.000 145 21613.36 384.35 42689.00 88888.00 2024-05-24 12:03:45.000 145 21613.36 384.34 42689.05 47803.18 2024-05-24 12:03:46.000 145 21613.36 384.33 42689.08 88888.00 2024-05-24 12:03:47.000 145 21613.40 384.33 42689.06 88888.00 2024-05-24 12:03:48.000 145 21613.42 384.33 42689.01 88888.00 2024-05-24 12:03:49.000 145 21613.38 384.31 42688.96 88888.00 2024-05-24 12:03:50.000 145 21613.33 384.33 42688.94 47803.35 2024-05-24 12:03:51.000 145 21613.34 384.37 42688.91 88888.00 2024-05-24 12:03:52.000 145 21613.39 384.38 42688.93 88888.00 2024-05-24 12:03:53.000 145 21613.39 384.36 42688.94 88888.00 2024-05-24 12:03:54.000 145 21613.31 384.32 42688.91 88888.00 2024-05-24 12:03:55.000 145 21613.25 384.30 42688.90 47803.54 2024-05-24 12:03:56.000 145 21613.26 384.29 42688.91 88888.00 2024-05-24 12:03:57.000 145 21613.31 384.28 42688.92 88888.00 2024-05-24 12:03:58.000 145 21613.33 384.28 42688.91 88888.00 2024-05-24 12:03:59.000 145 21613.34 384.29 42688.88 88888.00 2024-05-24 12:04:00.000 145 21613.33 384.30 42688.88 47803.55 2024-05-24 12:04:01.000 145 21613.32 384.34 42688.91 88888.00 2024-05-24 12:04:02.000 145 21613.33 384.38 42688.94 88888.00 2024-05-24 12:04:03.000 145 21613.35 384.41 42688.95 88888.00 2024-05-24 12:04:04.000 145 21613.37 384.38 42688.93 88888.00 2024-05-24 12:04:05.000 145 21613.35 384.35 42688.91 47802.97 2024-05-24 12:04:06.000 145 21613.33 384.34 42688.94 88888.00 2024-05-24 12:04:07.000 145 21613.35 384.35 42688.99 88888.00 2024-05-24 12:04:08.000 145 21613.40 384.35 42688.98 88888.00 2024-05-24 12:04:09.000 145 21613.43 384.37 42688.97 88888.00 2024-05-24 12:04:10.000 145 21613.43 384.41 42688.99 47803.27 2024-05-24 12:04:11.000 145 21613.40 384.39 42688.98 88888.00 2024-05-24 12:04:12.000 145 21613.34 384.35 42688.95 88888.00 2024-05-24 12:04:13.000 145 21613.31 384.34 42688.93 88888.00 2024-05-24 12:04:14.000 145 21613.30 384.35 42688.94 88888.00 2024-05-24 12:04:15.000 145 21613.30 384.36 42688.93 47803.30 2024-05-24 12:04:16.000 145 21613.31 384.38 42688.91 88888.00 2024-05-24 12:04:17.000 145 21613.31 384.40 42688.91 88888.00 2024-05-24 12:04:18.000 145 21613.29 384.38 42688.93 88888.00 2024-05-24 12:04:19.000 145 21613.25 384.34 42688.94 88888.00 2024-05-24 12:04:20.000 145 21613.22 384.34 42688.98 47803.16 2024-05-24 12:04:21.000 145 21613.19 384.37 42689.01 88888.00 2024-05-24 12:04:22.000 145 21613.17 384.36 42689.01 88888.00 2024-05-24 12:04:23.000 145 21613.14 384.33 42688.98 88888.00 2024-05-24 12:04:24.000 145 21613.13 384.33 42688.94 88888.00 2024-05-24 12:04:25.000 145 21613.16 384.37 42688.97 47803.23 2024-05-24 12:04:26.000 145 21613.19 384.41 42689.00 88888.00 2024-05-24 12:04:27.000 145 21613.18 384.39 42689.00 88888.00 2024-05-24 12:04:28.000 145 21613.16 384.36 42689.04 88888.00 2024-05-24 12:04:29.000 145 21613.14 384.36 42689.09 88888.00 2024-05-24 12:04:30.000 145 21613.09 384.38 42689.06 47802.95 2024-05-24 12:04:31.000 145 21613.06 384.38 42689.00 88888.00 2024-05-24 12:04:32.000 145 21613.09 384.37 42688.97 88888.00 2024-05-24 12:04:33.000 145 21613.12 384.38 42689.00 88888.00 2024-05-24 12:04:34.000 145 21613.08 384.40 42689.05 88888.00 2024-05-24 12:04:35.000 145 21613.02 384.43 42689.05 47803.02 2024-05-24 12:04:36.000 145 21613.01 384.47 42689.03 88888.00 2024-05-24 12:04:37.000 145 21613.04 384.51 42689.04 88888.00 2024-05-24 12:04:38.000 145 21613.06 384.55 42689.04 88888.00 2024-05-24 12:04:39.000 145 21613.03 384.59 42688.98 88888.00 2024-05-24 12:04:40.000 145 21613.01 384.62 42688.91 47803.07 2024-05-24 12:04:41.000 145 21613.02 384.58 42688.91 88888.00 2024-05-24 12:04:42.000 145 21613.03 384.49 42688.95 88888.00 2024-05-24 12:04:43.000 145 21613.02 384.43 42688.98 88888.00 2024-05-24 12:04:44.000 145 21613.05 384.45 42689.00 88888.00 2024-05-24 12:04:45.000 145 21613.09 384.46 42688.98 47803.22 2024-05-24 12:04:46.000 145 21613.08 384.43 42688.95 88888.00 2024-05-24 12:04:47.000 145 21613.08 384.42 42688.96 88888.00 2024-05-24 12:04:48.000 145 21613.05 384.41 42688.99 88888.00 2024-05-24 12:04:49.000 145 21613.00 384.42 42689.01 88888.00 2024-05-24 12:04:50.000 145 21612.96 384.45 42689.02 47803.16 2024-05-24 12:04:51.000 145 21612.96 384.48 42689.00 88888.00 2024-05-24 12:04:52.000 145 21613.01 384.49 42689.00 88888.00 2024-05-24 12:04:53.000 145 21613.07 384.50 42689.05 88888.00 2024-05-24 12:04:54.000 145 21613.12 384.48 42689.07 88888.00 2024-05-24 12:04:55.000 145 21613.13 384.44 42689.04 47803.03 2024-05-24 12:04:56.000 145 21613.08 384.39 42688.98 88888.00 2024-05-24 12:04:57.000 145 21613.04 384.32 42688.94 88888.00 2024-05-24 12:04:58.000 145 21613.07 384.27 42688.94 88888.00 2024-05-24 12:04:59.000 145 21613.10 384.27 42688.95 88888.00 2024-05-24 12:05:00.000 145 21613.11 384.31 42688.96 47803.05 2024-05-24 12:05:01.000 145 21613.12 384.34 42688.99 88888.00 2024-05-24 12:05:02.000 145 21613.13 384.32 42689.00 88888.00 2024-05-24 12:05:03.000 145 21613.11 384.30 42689.01 88888.00 2024-05-24 12:05:04.000 145 21613.09 384.31 42689.03 88888.00 2024-05-24 12:05:05.000 145 21613.06 384.33 42689.02 47803.10 2024-05-24 12:05:06.000 145 21613.03 384.31 42688.96 88888.00 2024-05-24 12:05:07.000 145 21613.01 384.24 42688.89 88888.00 2024-05-24 12:05:08.000 145 21612.98 384.18 42688.87 88888.00 2024-05-24 12:05:09.000 145 21612.99 384.20 42688.93 88888.00 2024-05-24 12:05:10.000 145 21613.04 384.24 42689.00 47803.56 2024-05-24 12:05:11.000 145 21613.10 384.25 42689.00 88888.00 2024-05-24 12:05:12.000 145 21613.07 384.24 42688.93 88888.00 2024-05-24 12:05:13.000 145 21612.96 384.25 42688.89 88888.00 2024-05-24 12:05:14.000 145 21612.90 384.27 42688.90 88888.00 2024-05-24 12:05:15.000 145 21612.90 384.30 42688.91 47803.22 2024-05-24 12:05:16.000 145 21612.87 384.31 42688.90 88888.00 2024-05-24 12:05:17.000 145 21612.84 384.34 42688.91 88888.00 2024-05-24 12:05:18.000 145 21612.90 384.40 42688.97 88888.00 2024-05-24 12:05:19.000 145 21612.93 384.44 42689.04 88888.00 2024-05-24 12:05:20.000 145 21612.88 384.48 42689.07 47802.92 2024-05-24 12:05:21.000 145 21612.77 384.51 42689.06 88888.00 2024-05-24 12:05:22.000 145 21612.69 384.52 42689.05 88888.00 2024-05-24 12:05:23.000 145 21612.66 384.56 42689.07 88888.00 2024-05-24 12:05:24.000 145 21612.61 384.59 42689.10 88888.00 2024-05-24 12:05:25.000 145 21612.55 384.62 42689.14 47803.05 2024-05-24 12:05:26.000 145 21612.58 384.70 42689.24 88888.00 2024-05-24 12:05:27.000 145 21612.66 384.75 42689.32 88888.00 2024-05-24 12:05:28.000 145 21612.68 384.75 42689.32 88888.00 2024-05-24 12:05:29.000 145 21612.64 384.73 42689.28 88888.00 2024-05-24 12:05:30.000 145 21612.60 384.71 42689.25 47803.15 2024-05-24 12:05:31.000 145 21612.57 384.73 42689.25 88888.00 2024-05-24 12:05:32.000 145 21612.55 384.78 42689.27 88888.00 2024-05-24 12:05:33.000 145 21612.56 384.80 42689.27 88888.00 2024-05-24 12:05:34.000 145 21612.59 384.79 42689.27 88888.00 2024-05-24 12:05:35.000 145 21612.63 384.76 42689.28 47803.32 2024-05-24 12:05:36.000 145 21612.66 384.74 42689.27 88888.00 2024-05-24 12:05:37.000 145 21612.66 384.70 42689.25 88888.00 2024-05-24 12:05:38.000 145 21612.65 384.64 42689.24 88888.00 2024-05-24 12:05:39.000 145 21612.66 384.60 42689.23 88888.00 2024-05-24 12:05:40.000 145 21612.71 384.60 42689.23 47803.16 2024-05-24 12:05:41.000 145 21612.75 384.62 42689.21 88888.00 2024-05-24 12:05:42.000 145 21612.77 384.65 42689.21 88888.00 2024-05-24 12:05:43.000 145 21612.79 384.65 42689.26 88888.00 2024-05-24 12:05:44.000 145 21612.81 384.62 42689.28 88888.00 2024-05-24 12:05:45.000 145 21612.82 384.59 42689.24 47803.08 2024-05-24 12:05:46.000 145 21612.84 384.58 42689.17 88888.00 2024-05-24 12:05:47.000 145 21612.87 384.55 42689.11 88888.00 2024-05-24 12:05:48.000 145 21612.92 384.52 42689.12 88888.00 2024-05-24 12:05:49.000 145 21612.95 384.51 42689.16 88888.00 2024-05-24 12:05:50.000 145 21612.98 384.54 42689.18 47803.28 2024-05-24 12:05:51.000 145 21613.00 384.56 42689.16 88888.00 2024-05-24 12:05:52.000 145 21613.01 384.52 42689.12 88888.00 2024-05-24 12:05:53.000 145 21612.99 384.46 42689.10 88888.00 2024-05-24 12:05:54.000 145 21612.97 384.45 42689.11 88888.00 2024-05-24 12:05:55.000 145 21612.98 384.45 42689.13 47803.40 2024-05-24 12:05:56.000 145 21613.03 384.45 42689.13 88888.00 2024-05-24 12:05:57.000 145 21613.10 384.43 42689.12 88888.00 2024-05-24 12:05:58.000 145 21613.16 384.41 42689.14 88888.00 2024-05-24 12:05:59.000 145 21613.18 384.42 42689.18 88888.00 2024-05-24 12:06:00.000 145 21613.13 384.44 42689.18 47803.26 2024-05-24 12:06:01.000 145 21613.08 384.44 42689.17 88888.00 2024-05-24 12:06:02.000 145 21613.06 384.44 42689.15 88888.00 2024-05-24 12:06:03.000 145 21613.04 384.44 42689.11 88888.00 2024-05-24 12:06:04.000 145 21613.01 384.44 42689.08 88888.00 2024-05-24 12:06:05.000 145 21612.97 384.44 42689.06 47803.12 2024-05-24 12:06:06.000 145 21612.96 384.44 42689.06 88888.00 2024-05-24 12:06:07.000 145 21612.96 384.44 42689.05 88888.00 2024-05-24 12:06:08.000 145 21612.96 384.45 42689.03 88888.00 2024-05-24 12:06:09.000 145 21612.95 384.41 42689.02 88888.00 2024-05-24 12:06:10.000 145 21612.92 384.36 42689.02 47803.17 2024-05-24 12:06:11.000 145 21612.87 384.33 42689.03 88888.00 2024-05-24 12:06:12.000 145 21612.84 384.32 42689.03 88888.00 2024-05-24 12:06:13.000 145 21612.83 384.34 42689.04 88888.00 2024-05-24 12:06:14.000 145 21612.79 384.37 42689.06 88888.00 2024-05-24 12:06:15.000 145 21612.72 384.38 42689.09 47802.85 2024-05-24 12:06:16.000 145 21612.66 384.38 42689.14 88888.00 2024-05-24 12:06:17.000 145 21612.60 384.42 42689.17 88888.00 2024-05-24 12:06:18.000 145 21612.50 384.46 42689.18 88888.00 2024-05-24 12:06:19.000 145 21612.40 384.49 42689.16 88888.00 2024-05-24 12:06:20.000 145 21612.33 384.47 42689.11 47803.13 2024-05-24 12:06:21.000 145 21612.31 384.48 42689.07 88888.00 2024-05-24 12:06:22.000 145 21612.27 384.49 42689.09 88888.00 2024-05-24 12:06:23.000 145 21612.22 384.47 42689.12 88888.00 2024-05-24 12:06:24.000 145 21612.22 384.48 42689.18 88888.00 2024-05-24 12:06:25.000 145 21612.25 384.50 42689.22 47802.77 2024-05-24 12:06:26.000 145 21612.26 384.47 42689.20 88888.00 2024-05-24 12:06:27.000 145 21612.23 384.43 42689.14 88888.00 2024-05-24 12:06:28.000 145 21612.17 384.40 42689.11 88888.00 2024-05-24 12:06:29.000 145 21612.14 384.36 42689.14 88888.00 2024-05-24 12:06:30.000 145 21612.11 384.33 42689.15 47802.84 2024-05-24 12:06:31.000 145 21612.09 384.37 42689.16 88888.00 2024-05-24 12:06:32.000 145 21612.12 384.41 42689.18 88888.00 2024-05-24 12:06:33.000 145 21612.17 384.41 42689.21 88888.00 2024-05-24 12:06:34.000 145 21612.17 384.38 42689.23 88888.00 2024-05-24 12:06:35.000 145 21612.12 384.40 42689.22 47802.67 2024-05-24 12:06:36.000 145 21612.09 384.40 42689.18 88888.00 2024-05-24 12:06:37.000 145 21612.07 384.35 42689.12 88888.00 2024-05-24 12:06:38.000 145 21612.06 384.29 42689.10 88888.00 2024-05-24 12:06:39.000 145 21612.06 384.32 42689.14 88888.00 2024-05-24 12:06:40.000 145 21612.05 384.40 42689.18 47803.14 2024-05-24 12:06:41.000 145 21612.04 384.43 42689.18 88888.00 2024-05-24 12:06:42.000 145 21612.06 384.40 42689.16 88888.00 2024-05-24 12:06:43.000 145 21612.06 384.39 42689.17 88888.00 2024-05-24 12:06:44.000 145 21612.03 384.38 42689.18 88888.00 2024-05-24 12:06:45.000 145 21612.00 384.35 42689.14 47803.01 2024-05-24 12:06:46.000 145 21611.97 384.36 42689.14 88888.00 2024-05-24 12:06:47.000 145 21611.94 384.40 42689.18 88888.00 2024-05-24 12:06:48.000 145 21611.94 384.45 42689.21 88888.00 2024-05-24 12:06:49.000 145 21612.00 384.50 42689.24 88888.00 2024-05-24 12:06:50.000 145 21612.00 384.50 42689.23 47803.11 2024-05-24 12:06:51.000 145 21611.93 384.48 42689.21 88888.00 2024-05-24 12:06:52.000 145 21611.87 384.50 42689.21 88888.00 2024-05-24 12:06:53.000 145 21611.86 384.54 42689.23 88888.00 2024-05-24 12:06:54.000 145 21611.87 384.54 42689.23 88888.00 2024-05-24 12:06:55.000 145 21611.85 384.53 42689.24 47803.08 2024-05-24 12:06:56.000 145 21611.85 384.54 42689.29 88888.00 2024-05-24 12:06:57.000 145 21611.89 384.59 42689.34 88888.00 2024-05-24 12:06:58.000 145 21611.94 384.62 42689.37 88888.00 2024-05-24 12:06:59.000 145 21611.94 384.61 42689.37 88888.00 2024-05-24 12:07:00.000 145 21611.91 384.58 42689.36 47802.78 2024-05-24 12:07:01.000 145 21611.89 384.56 42689.33 88888.00 2024-05-24 12:07:02.000 145 21611.88 384.55 42689.28 88888.00 2024-05-24 12:07:03.000 145 21611.89 384.56 42689.25 88888.00 2024-05-24 12:07:04.000 145 21611.90 384.56 42689.27 88888.00 2024-05-24 12:07:05.000 145 21611.90 384.53 42689.29 47803.01 2024-05-24 12:07:06.000 145 21611.90 384.50 42689.31 88888.00 2024-05-24 12:07:07.000 145 21611.94 384.48 42689.34 88888.00 2024-05-24 12:07:08.000 145 21611.97 384.48 42689.37 88888.00 2024-05-24 12:07:09.000 145 21611.94 384.49 42689.34 88888.00 2024-05-24 12:07:10.000 145 21611.94 384.50 42689.28 47802.99 2024-05-24 12:07:11.000 145 21611.96 384.50 42689.27 88888.00 2024-05-24 12:07:12.000 145 21611.94 384.51 42689.31 88888.00 2024-05-24 12:07:13.000 145 21611.89 384.52 42689.31 88888.00 2024-05-24 12:07:14.000 145 21611.83 384.56 42689.34 88888.00 2024-05-24 12:07:15.000 145 21611.84 384.58 42689.37 47803.01 2024-05-24 12:07:16.000 145 21611.86 384.57 42689.36 88888.00 2024-05-24 12:07:17.000 145 21611.84 384.57 42689.32 88888.00 2024-05-24 12:07:18.000 145 21611.82 384.57 42689.33 88888.00 2024-05-24 12:07:19.000 145 21611.82 384.64 42689.38 88888.00 2024-05-24 12:07:20.000 145 21611.79 384.74 42689.37 47803.05 2024-05-24 12:07:21.000 145 21611.73 384.79 42689.33 88888.00 2024-05-24 12:07:22.000 145 21611.69 384.78 42689.35 88888.00 2024-05-24 12:07:23.000 145 21611.69 384.76 42689.39 88888.00 2024-05-24 12:07:24.000 145 21611.68 384.75 42689.38 88888.00 2024-05-24 12:07:25.000 145 21611.68 384.75 42689.35 47802.84 2024-05-24 12:07:26.000 145 21611.74 384.72 42689.35 88888.00 2024-05-24 12:07:27.000 145 21611.80 384.67 42689.37 88888.00 2024-05-24 12:07:28.000 145 21611.80 384.65 42689.36 88888.00 2024-05-24 12:07:29.000 145 21611.77 384.65 42689.34 88888.00 2024-05-24 12:07:30.000 145 21611.77 384.64 42689.35 47802.91 2024-05-24 12:07:31.000 145 21611.81 384.63 42689.36 88888.00 2024-05-24 12:07:32.000 145 21611.85 384.65 42689.38 88888.00 2024-05-24 12:07:33.000 145 21611.83 384.68 42689.41 88888.00 2024-05-24 12:07:34.000 145 21611.78 384.65 42689.40 88888.00 2024-05-24 12:07:35.000 145 21611.74 384.61 42689.37 47802.78 2024-05-24 12:07:36.000 145 21611.73 384.57 42689.35 88888.00 2024-05-24 12:07:37.000 145 21611.72 384.55 42689.35 88888.00 2024-05-24 12:07:38.000 145 21611.72 384.56 42689.36 88888.00 2024-05-24 12:07:39.000 145 21611.74 384.62 42689.40 88888.00 2024-05-24 12:07:40.000 145 21611.73 384.67 42689.44 47802.87 2024-05-24 12:07:41.000 145 21611.70 384.69 42689.44 88888.00 2024-05-24 12:07:42.000 145 21611.62 384.71 42689.39 88888.00 2024-05-24 12:07:43.000 145 21611.52 384.69 42689.32 88888.00 2024-05-24 12:07:44.000 145 21611.50 384.67 42689.30 88888.00 2024-05-24 12:07:45.000 145 21611.53 384.67 42689.31 47803.35 2024-05-24 12:07:46.000 145 21611.52 384.65 42689.35 88888.00 2024-05-24 12:07:47.000 145 21611.53 384.63 42689.39 88888.00 2024-05-24 12:07:48.000 145 21611.57 384.63 42689.42 88888.00 2024-05-24 12:07:49.000 145 21611.53 384.65 42689.41 88888.00 2024-05-24 12:07:50.000 145 21611.47 384.65 42689.41 47802.88 2024-05-24 12:07:51.000 145 21611.46 384.63 42689.40 88888.00 2024-05-24 12:07:52.000 145 21611.50 384.61 42689.37 88888.00 2024-05-24 12:07:53.000 145 21611.53 384.60 42689.32 88888.00 2024-05-24 12:07:54.000 145 21611.54 384.59 42689.29 88888.00 2024-05-24 12:07:55.000 145 21611.54 384.57 42689.29 47802.83 2024-05-24 12:07:56.000 145 21611.56 384.55 42689.29 88888.00 2024-05-24 12:07:57.000 145 21611.57 384.56 42689.27 88888.00 2024-05-24 12:07:58.000 145 21611.57 384.60 42689.28 88888.00 2024-05-24 12:07:59.000 145 21611.60 384.65 42689.32 88888.00 2024-05-24 12:08:00.000 145 21611.62 384.65 42689.32 47802.92 2024-05-24 12:08:01.000 145 21611.61 384.60 42689.32 88888.00 2024-05-24 12:08:02.000 145 21611.58 384.57 42689.32 88888.00 2024-05-24 12:08:03.000 145 21611.58 384.60 42689.32 88888.00 2024-05-24 12:08:04.000 145 21611.59 384.66 42689.34 88888.00 2024-05-24 12:08:05.000 145 21611.57 384.71 42689.38 47803.15 2024-05-24 12:08:06.000 145 21611.53 384.73 42689.42 88888.00 2024-05-24 12:08:07.000 145 21611.51 384.73 42689.42 88888.00 2024-05-24 12:08:08.000 145 21611.51 384.68 42689.40 88888.00 2024-05-24 12:08:09.000 145 21611.54 384.66 42689.41 88888.00 2024-05-24 12:08:10.000 145 21611.57 384.69 42689.43 47803.21 2024-05-24 12:08:11.000 145 21611.52 384.71 42689.42 88888.00 2024-05-24 12:08:12.000 145 21611.47 384.71 42689.41 88888.00 2024-05-24 12:08:13.000 145 21611.47 384.68 42689.41 88888.00 2024-05-24 12:08:14.000 145 21611.46 384.61 42689.38 88888.00 2024-05-24 12:08:15.000 145 21611.42 384.55 42689.33 47803.18 2024-05-24 12:08:16.000 145 21611.41 384.54 42689.33 88888.00 2024-05-24 12:08:17.000 145 21611.47 384.58 42689.35 88888.00 2024-05-24 12:08:18.000 145 21611.52 384.63 42689.36 88888.00 2024-05-24 12:08:19.000 145 21611.48 384.63 42689.38 88888.00 2024-05-24 12:08:20.000 145 21611.43 384.61 42689.40 47802.63 2024-05-24 12:08:21.000 145 21611.43 384.59 42689.39 88888.00 2024-05-24 12:08:22.000 145 21611.44 384.61 42689.37 88888.00 2024-05-24 12:08:23.000 145 21611.43 384.66 42689.38 88888.00 2024-05-24 12:08:24.000 145 21611.41 384.67 42689.41 88888.00 2024-05-24 12:08:25.000 145 21611.44 384.66 42689.43 47803.15 2024-05-24 12:08:26.000 145 21611.44 384.66 42689.44 88888.00 2024-05-24 12:08:27.000 145 21611.36 384.67 42689.46 88888.00 2024-05-24 12:08:28.000 145 21611.31 384.67 42689.47 88888.00 2024-05-24 12:08:29.000 145 21611.28 384.69 42689.46 88888.00 2024-05-24 12:08:30.000 145 21611.26 384.72 42689.44 47802.77 2024-05-24 12:08:31.000 145 21611.25 384.76 42689.46 88888.00 2024-05-24 12:08:32.000 145 21611.24 384.78 42689.49 88888.00 2024-05-24 12:08:33.000 145 21611.24 384.79 42689.50 88888.00 2024-05-24 12:08:34.000 145 21611.21 384.77 42689.51 88888.00 2024-05-24 12:08:35.000 145 21611.17 384.72 42689.49 47802.78 2024-05-24 12:08:36.000 145 21611.15 384.67 42689.43 88888.00 2024-05-24 12:08:37.000 145 21611.16 384.67 42689.39 88888.00 2024-05-24 12:08:38.000 145 21611.17 384.70 42689.38 88888.00 2024-05-24 12:08:39.000 145 21611.15 384.71 42689.35 88888.00 2024-05-24 12:08:40.000 145 21611.12 384.73 42689.34 47802.61 2024-05-24 12:08:41.000 145 21611.11 384.77 42689.34 88888.00 2024-05-24 12:08:42.000 145 21611.12 384.82 42689.36 88888.00 2024-05-24 12:08:43.000 145 21611.11 384.85 42689.39 88888.00 2024-05-24 12:08:44.000 145 21611.06 384.83 42689.41 88888.00 2024-05-24 12:08:45.000 145 21611.04 384.80 42689.42 47802.73 2024-05-24 12:08:46.000 145 21611.06 384.81 42689.44 88888.00 2024-05-24 12:08:47.000 145 21611.04 384.85 42689.44 88888.00 2024-05-24 12:08:48.000 145 21610.99 384.86 42689.41 88888.00 2024-05-24 12:08:49.000 145 21610.97 384.83 42689.40 88888.00 2024-05-24 12:08:50.000 145 21611.00 384.85 42689.44 47803.00 2024-05-24 12:08:51.000 145 21611.03 384.91 42689.50 88888.00 2024-05-24 12:08:52.000 145 21611.03 384.94 42689.51 88888.00 2024-05-24 12:08:53.000 145 21611.02 384.93 42689.49 88888.00 2024-05-24 12:08:54.000 145 21610.98 384.91 42689.44 88888.00 2024-05-24 12:08:55.000 145 21610.96 384.94 42689.40 47802.83 2024-05-24 12:08:56.000 145 21610.99 384.99 42689.41 88888.00 2024-05-24 12:08:57.000 145 21611.02 385.00 42689.43 88888.00 2024-05-24 12:08:58.000 145 21611.03 384.99 42689.45 88888.00 2024-05-24 12:08:59.000 145 21611.06 384.99 42689.50 88888.00 2024-05-24 12:09:00.000 145 21611.06 384.99 42689.49 47802.76 2024-05-24 12:09:01.000 145 21611.02 384.99 42689.44 88888.00 2024-05-24 12:09:02.000 145 21610.99 384.98 42689.42 88888.00 2024-05-24 12:09:03.000 145 21611.00 384.94 42689.43 88888.00 2024-05-24 12:09:04.000 145 21611.02 384.89 42689.43 88888.00 2024-05-24 12:09:05.000 145 21611.03 384.86 42689.43 47802.58 2024-05-24 12:09:06.000 145 21611.04 384.86 42689.42 88888.00 2024-05-24 12:09:07.000 145 21611.08 384.90 42689.44 88888.00 2024-05-24 12:09:08.000 145 21611.10 384.94 42689.49 88888.00 2024-05-24 12:09:09.000 145 21611.05 384.96 42689.49 88888.00 2024-05-24 12:09:10.000 145 21610.99 384.98 42689.47 47802.71 2024-05-24 12:09:11.000 145 21610.94 385.00 42689.48 88888.00 2024-05-24 12:09:12.000 145 21610.87 384.99 42689.47 88888.00 2024-05-24 12:09:13.000 145 21610.85 384.96 42689.46 88888.00 2024-05-24 12:09:14.000 145 21610.87 384.98 42689.46 88888.00 2024-05-24 12:09:15.000 145 21610.88 385.05 42689.49 47802.26 2024-05-24 12:09:16.000 145 21610.84 385.05 42689.49 88888.00 2024-05-24 12:09:17.000 145 21610.80 385.02 42689.48 88888.00 2024-05-24 12:09:18.000 145 21610.77 385.02 42689.50 88888.00 2024-05-24 12:09:19.000 145 21610.78 385.04 42689.52 88888.00 2024-05-24 12:09:20.000 145 21610.81 385.08 42689.55 47802.19 2024-05-24 12:09:21.000 145 21610.78 385.09 42689.59 88888.00 2024-05-24 12:09:22.000 145 21610.73 385.10 42689.62 88888.00 2024-05-24 12:09:23.000 145 21610.72 385.14 42689.62 88888.00 2024-05-24 12:09:24.000 145 21610.69 385.16 42689.59 88888.00 2024-05-24 12:09:25.000 145 21610.63 385.17 42689.56 47803.04 2024-05-24 12:09:26.000 145 21610.59 385.19 42689.60 88888.00 2024-05-24 12:09:27.000 145 21610.65 385.21 42689.64 88888.00 2024-05-24 12:09:28.000 145 21610.69 385.21 42689.64 88888.00 2024-05-24 12:09:29.000 145 21610.64 385.16 42689.61 88888.00 2024-05-24 12:09:30.000 145 21610.59 385.15 42689.59 47802.82 2024-05-24 12:09:31.000 145 21610.62 385.22 42689.58 88888.00 2024-05-24 12:09:32.000 145 21610.65 385.26 42689.56 88888.00 2024-05-24 12:09:33.000 145 21610.64 385.24 42689.54 88888.00 2024-05-24 12:09:34.000 145 21610.62 385.24 42689.56 88888.00 2024-05-24 12:09:35.000 145 21610.61 385.25 42689.59 47802.66 2024-05-24 12:09:36.000 145 21610.61 385.23 42689.60 88888.00 2024-05-24 12:09:37.000 145 21610.59 385.23 42689.60 88888.00 2024-05-24 12:09:38.000 145 21610.57 385.23 42689.58 88888.00 2024-05-24 12:09:39.000 145 21610.58 385.20 42689.56 88888.00 2024-05-24 12:09:40.000 145 21610.60 385.15 42689.57 47802.58 2024-05-24 12:09:41.000 145 21610.59 385.12 42689.62 88888.00 2024-05-24 12:09:42.000 145 21610.59 385.12 42689.64 88888.00 2024-05-24 12:09:43.000 145 21610.62 385.16 42689.63 88888.00 2024-05-24 12:09:44.000 145 21610.60 385.21 42689.62 88888.00 2024-05-24 12:09:45.000 145 21610.54 385.22 42689.59 47802.37 2024-05-24 12:09:46.000 145 21610.49 385.18 42689.54 88888.00 2024-05-24 12:09:47.000 145 21610.48 385.13 42689.53 88888.00 2024-05-24 12:09:48.000 145 21610.49 385.11 42689.57 88888.00 2024-05-24 12:09:49.000 145 21610.49 385.12 42689.62 88888.00 2024-05-24 12:09:50.000 145 21610.54 385.15 42689.65 47802.61 2024-05-24 12:09:51.000 145 21610.62 385.16 42689.66 88888.00 2024-05-24 12:09:52.000 145 21610.65 385.15 42689.65 88888.00 2024-05-24 12:09:53.000 145 21610.60 385.11 42689.63 88888.00 2024-05-24 12:09:54.000 145 21610.53 385.07 42689.60 88888.00 2024-05-24 12:09:55.000 145 21610.55 385.08 42689.57 47802.98 2024-05-24 12:09:56.000 145 21610.65 385.12 42689.60 88888.00 2024-05-24 12:09:57.000 145 21610.74 385.14 42689.61 88888.00 2024-05-24 12:09:58.000 145 21610.78 385.15 42689.59 88888.00 2024-05-24 12:09:59.000 145 21610.79 385.14 42689.54 88888.00 2024-05-24 12:10:00.000 145 21610.80 385.12 42689.50 47802.69 2024-05-24 12:10:01.000 145 21610.80 385.09 42689.46 88888.00 2024-05-24 12:10:02.000 145 21610.78 385.05 42689.43 88888.00 2024-05-24 12:10:03.000 145 21610.74 385.04 42689.40 88888.00 2024-05-24 12:10:04.000 145 21610.72 385.05 42689.36 88888.00 2024-05-24 12:10:05.000 145 21610.72 385.05 42689.31 47802.69 2024-05-24 12:10:06.000 145 21610.73 385.07 42689.32 88888.00 2024-05-24 12:10:07.000 145 21610.77 385.10 42689.38 88888.00 2024-05-24 12:10:08.000 145 21610.83 385.09 42689.43 88888.00 2024-05-24 12:10:09.000 145 21610.88 385.05 42689.45 88888.00 2024-05-24 12:10:10.000 145 21610.90 385.02 42689.47 47802.59 2024-05-24 12:10:11.000 145 21610.84 385.03 42689.45 88888.00 2024-05-24 12:10:12.000 145 21610.75 385.06 42689.38 88888.00 2024-05-24 12:10:13.000 145 21610.69 385.10 42689.36 88888.00 2024-05-24 12:10:14.000 145 21610.67 385.12 42689.39 88888.00 2024-05-24 12:10:15.000 145 21610.70 385.15 42689.46 47802.41 2024-05-24 12:10:16.000 145 21610.76 385.21 42689.47 88888.00 2024-05-24 12:10:17.000 145 21610.79 385.23 42689.45 88888.00 2024-05-24 12:10:18.000 145 21610.76 385.18 42689.43 88888.00 2024-05-24 12:10:19.000 145 21610.70 385.13 42689.37 88888.00 2024-05-24 12:10:20.000 145 21610.67 385.10 42689.31 47802.10 2024-05-24 12:10:21.000 145 21610.69 385.07 42689.31 88888.00 2024-05-24 12:10:22.000 145 21610.69 385.06 42689.35 88888.00 2024-05-24 12:10:23.000 145 21610.67 385.09 42689.41 88888.00 2024-05-24 12:10:24.000 145 21610.67 385.09 42689.45 88888.00 2024-05-24 12:10:25.000 145 21610.71 385.04 42689.45 47802.58 2024-05-24 12:10:26.000 145 21610.74 385.03 42689.43 88888.00 2024-05-24 12:10:27.000 145 21610.71 385.03 42689.38 88888.00 2024-05-24 12:10:28.000 145 21610.66 385.00 42689.33 88888.00 2024-05-24 12:10:29.000 145 21610.64 385.00 42689.33 88888.00 2024-05-24 12:10:30.000 145 21610.65 385.04 42689.37 47802.37 2024-05-24 12:10:31.000 145 21610.67 385.03 42689.39 88888.00 2024-05-24 12:10:32.000 145 21610.70 385.00 42689.38 88888.00 2024-05-24 12:10:33.000 145 21610.75 385.01 42689.39 88888.00 2024-05-24 12:10:34.000 145 21610.78 385.04 42689.37 88888.00 2024-05-24 12:10:35.000 145 21610.75 385.04 42689.31 47802.31 2024-05-24 12:10:36.000 145 21610.69 385.05 42689.28 88888.00 2024-05-24 12:10:37.000 145 21610.69 385.08 42689.30 88888.00 2024-05-24 12:10:38.000 145 21610.72 385.09 42689.32 88888.00 2024-05-24 12:10:39.000 145 21610.72 385.09 42689.31 88888.00 2024-05-24 12:10:40.000 145 21610.72 385.10 42689.31 47802.48 2024-05-24 12:10:41.000 145 21610.69 385.10 42689.31 88888.00 2024-05-24 12:10:42.000 145 21610.70 385.06 42689.33 88888.00 2024-05-24 12:10:43.000 145 21610.72 385.02 42689.36 88888.00 2024-05-24 12:10:44.000 145 21610.69 385.02 42689.35 88888.00 2024-05-24 12:10:45.000 145 21610.65 385.02 42689.31 47802.84 2024-05-24 12:10:46.000 145 21610.65 385.02 42689.26 88888.00 2024-05-24 12:10:47.000 145 21610.68 385.01 42689.24 88888.00 2024-05-24 12:10:48.000 145 21610.70 385.01 42689.28 88888.00 2024-05-24 12:10:49.000 145 21610.69 385.01 42689.29 88888.00 2024-05-24 12:10:50.000 145 21610.69 385.04 42689.27 47802.38 2024-05-24 12:10:51.000 145 21610.72 385.06 42689.28 88888.00 2024-05-24 12:10:52.000 145 21610.72 385.04 42689.29 88888.00 2024-05-24 12:10:53.000 145 21610.69 385.02 42689.25 88888.00 2024-05-24 12:10:54.000 145 21610.66 385.03 42689.25 88888.00 2024-05-24 12:10:55.000 145 21610.63 385.04 42689.26 47802.71 2024-05-24 12:10:56.000 145 21610.63 385.05 42689.24 88888.00 2024-05-24 12:10:57.000 145 21610.65 385.08 42689.22 88888.00 2024-05-24 12:10:58.000 145 21610.66 385.11 42689.20 88888.00 2024-05-24 12:10:59.000 145 21610.60 385.09 42689.17 88888.00 2024-05-24 12:11:00.000 145 21610.54 385.05 42689.14 47802.44 2024-05-24 12:11:01.000 145 21610.57 385.03 42689.13 88888.00 2024-05-24 12:11:02.000 145 21610.63 385.05 42689.18 88888.00 2024-05-24 12:11:03.000 145 21610.65 385.07 42689.24 88888.00 2024-05-24 12:11:04.000 145 21610.62 385.08 42689.23 88888.00 2024-05-24 12:11:05.000 145 21610.60 385.07 42689.20 47802.80 2024-05-24 12:11:06.000 145 21610.57 385.06 42689.19 88888.00 2024-05-24 12:11:07.000 145 21610.52 385.09 42689.22 88888.00 2024-05-24 12:11:08.000 145 21610.46 385.13 42689.27 88888.00 2024-05-24 12:11:09.000 145 21610.41 385.12 42689.24 88888.00 2024-05-24 12:11:10.000 145 21610.37 385.10 42689.18 47802.34 2024-05-24 12:11:11.000 145 21610.38 385.07 42689.17 88888.00 2024-05-24 12:11:12.000 145 21610.41 385.06 42689.19 88888.00 2024-05-24 12:11:13.000 145 21610.41 385.09 42689.22 88888.00 2024-05-24 12:11:14.000 145 21610.37 385.16 42689.23 88888.00 2024-05-24 12:11:15.000 145 21610.35 385.24 42689.23 47801.82 2024-05-24 12:11:16.000 145 21610.36 385.28 42689.26 88888.00 2024-05-24 12:11:17.000 145 21610.31 385.26 42689.28 88888.00 2024-05-24 12:11:18.000 145 21610.22 385.25 42689.27 88888.00 2024-05-24 12:11:19.000 145 21610.23 385.25 42689.27 88888.00 2024-05-24 12:11:20.000 145 21610.29 385.25 42689.31 47802.21 2024-05-24 12:11:21.000 145 21610.27 385.26 42689.38 88888.00 2024-05-24 12:11:22.000 145 21610.22 385.25 42689.39 88888.00 2024-05-24 12:11:23.000 145 21610.21 385.27 42689.37 88888.00 2024-05-24 12:11:24.000 145 21610.22 385.30 42689.34 88888.00 2024-05-24 12:11:25.000 145 21610.19 385.27 42689.29 47802.08 2024-05-24 12:11:26.000 145 21610.17 385.23 42689.28 88888.00 2024-05-24 12:11:27.000 145 21610.19 385.23 42689.31 88888.00 2024-05-24 12:11:28.000 145 21610.20 385.22 42689.36 88888.00 2024-05-24 12:11:29.000 145 21610.16 385.19 42689.37 88888.00 2024-05-24 12:11:30.000 145 21610.07 385.14 42689.34 47802.70 2024-05-24 12:11:31.000 145 21610.04 385.11 42689.32 88888.00 2024-05-24 12:11:32.000 145 21610.08 385.09 42689.31 88888.00 2024-05-24 12:11:33.000 145 21610.08 385.09 42689.31 88888.00 2024-05-24 12:11:34.000 145 21610.05 385.04 42689.30 88888.00 2024-05-24 12:11:35.000 145 21610.05 385.04 42689.28 47802.05 2024-05-24 12:11:36.000 145 21610.09 385.07 42689.24 88888.00 2024-05-24 12:11:37.000 145 21610.11 385.11 42689.21 88888.00 2024-05-24 12:11:38.000 145 21610.10 385.16 42689.21 88888.00 2024-05-24 12:11:39.000 145 21610.11 385.19 42689.25 88888.00 2024-05-24 12:11:40.000 145 21610.13 385.19 42689.27 47802.21 2024-05-24 12:11:41.000 145 21610.13 385.18 42689.25 88888.00 2024-05-24 12:11:42.000 145 21610.11 385.17 42689.23 88888.00 2024-05-24 12:11:43.000 145 21610.09 385.21 42689.29 88888.00 2024-05-24 12:11:44.000 145 21610.10 385.23 42689.36 88888.00 2024-05-24 12:11:45.000 145 21610.16 385.22 42689.39 47802.38 2024-05-24 12:11:46.000 145 21610.20 385.25 42689.38 88888.00 2024-05-24 12:11:47.000 145 21610.23 385.28 42689.36 88888.00 2024-05-24 12:11:48.000 145 21610.24 385.29 42689.37 88888.00 2024-05-24 12:11:49.000 145 21610.24 385.28 42689.40 88888.00 2024-05-24 12:11:50.000 145 21610.22 385.30 42689.40 47802.37 2024-05-24 12:11:51.000 145 21610.19 385.31 42689.34 88888.00 2024-05-24 12:11:52.000 145 21610.19 385.31 42689.29 88888.00 2024-05-24 12:11:53.000 145 21610.19 385.28 42689.28 88888.00 2024-05-24 12:11:54.000 145 21610.18 385.25 42689.29 88888.00 2024-05-24 12:11:55.000 145 21610.18 385.23 42689.28 47802.36 2024-05-24 12:11:56.000 145 21610.22 385.21 42689.28 88888.00 2024-05-24 12:11:57.000 145 21610.26 385.18 42689.30 88888.00 2024-05-24 12:11:58.000 145 21610.23 385.15 42689.30 88888.00 2024-05-24 12:11:59.000 145 21610.18 385.11 42689.26 88888.00 2024-05-24 12:12:00.000 145 21610.19 385.08 42689.22 47802.49 2024-05-24 12:12:01.000 145 21610.24 385.08 42689.23 88888.00 2024-05-24 12:12:02.000 145 21610.28 385.09 42689.25 88888.00 2024-05-24 12:12:03.000 145 21610.26 385.11 42689.27 88888.00 2024-05-24 12:12:04.000 145 21610.25 385.10 42689.27 88888.00 2024-05-24 12:12:05.000 145 21610.28 385.05 42689.29 47802.35 2024-05-24 12:12:06.000 145 21610.31 385.02 42689.31 88888.00 2024-05-24 12:12:07.000 145 21610.31 385.06 42689.29 88888.00 2024-05-24 12:12:08.000 145 21610.28 385.12 42689.28 88888.00 2024-05-24 12:12:09.000 145 21610.28 385.17 42689.29 88888.00 2024-05-24 12:12:10.000 145 21610.29 385.20 42689.31 47802.44 2024-05-24 12:12:11.000 145 21610.35 385.22 42689.36 88888.00 2024-05-24 12:12:12.000 145 21610.40 385.22 42689.38 88888.00 2024-05-24 12:12:13.000 145 21610.39 385.20 42689.33 88888.00 2024-05-24 12:12:14.000 145 21610.32 385.19 42689.25 88888.00 2024-05-24 12:12:15.000 145 21610.24 385.22 42689.21 47802.42 2024-05-24 12:12:16.000 145 21610.21 385.26 42689.24 88888.00 2024-05-24 12:12:17.000 145 21610.28 385.29 42689.27 88888.00 2024-05-24 12:12:18.000 145 21610.41 385.27 42689.28 88888.00 2024-05-24 12:12:19.000 145 21610.46 385.25 42689.30 88888.00 2024-05-24 12:12:20.000 145 21610.41 385.23 42689.31 47802.00 2024-05-24 12:12:21.000 145 21610.40 385.21 42689.33 88888.00 2024-05-24 12:12:22.000 145 21610.44 385.23 42689.34 88888.00 2024-05-24 12:12:23.000 145 21610.42 385.25 42689.29 88888.00 2024-05-24 12:12:24.000 145 21610.34 385.24 42689.21 88888.00 2024-05-24 12:12:25.000 145 21610.35 385.18 42689.18 47802.15 2024-05-24 12:12:26.000 145 21610.44 385.10 42689.18 88888.00 2024-05-24 12:12:27.000 145 21610.47 385.08 42689.19 88888.00 2024-05-24 12:12:28.000 145 21610.44 385.12 42689.17 88888.00 2024-05-24 12:12:29.000 145 21610.43 385.13 42689.15 88888.00 2024-05-24 12:12:30.000 145 21610.44 385.13 42689.15 47802.40 2024-05-24 12:12:31.000 145 21610.44 385.13 42689.14 88888.00 2024-05-24 12:12:32.000 145 21610.41 385.12 42689.12 88888.00 2024-05-24 12:12:33.000 145 21610.41 385.12 42689.14 88888.00 2024-05-24 12:12:34.000 145 21610.47 385.12 42689.16 88888.00 2024-05-24 12:12:35.000 145 21610.53 385.07 42689.19 47802.60 2024-05-24 12:12:36.000 145 21610.53 385.02 42689.21 88888.00 2024-05-24 12:12:37.000 145 21610.55 385.01 42689.21 88888.00 2024-05-24 12:12:38.000 145 21610.61 385.04 42689.17 88888.00 2024-05-24 12:12:39.000 145 21610.64 385.07 42689.12 88888.00 2024-05-24 12:12:40.000 145 21610.60 385.05 42689.07 47802.03 2024-05-24 12:12:41.000 145 21610.53 385.02 42689.04 88888.00 2024-05-24 12:12:42.000 145 21610.52 385.05 42689.03 88888.00 2024-05-24 12:12:43.000 145 21610.57 385.11 42689.03 88888.00 2024-05-24 12:12:44.000 145 21610.65 385.15 42689.03 88888.00 2024-05-24 12:12:45.000 145 21610.70 385.14 42689.02 47802.39 2024-05-24 12:12:46.000 145 21610.70 385.09 42689.03 88888.00 2024-05-24 12:12:47.000 145 21610.67 385.04 42689.04 88888.00 2024-05-24 12:12:48.000 145 21610.64 385.05 42689.04 88888.00 2024-05-24 12:12:49.000 145 21610.65 385.07 42689.04 88888.00 2024-05-24 12:12:50.000 145 21610.68 385.05 42689.03 47802.59 2024-05-24 12:12:51.000 145 21610.68 384.98 42689.01 88888.00 2024-05-24 12:12:52.000 145 21610.68 384.94 42688.98 88888.00 2024-05-24 12:12:53.000 145 21610.74 384.97 42688.96 88888.00 2024-05-24 12:12:54.000 145 21610.77 385.01 42688.94 88888.00 2024-05-24 12:12:55.000 145 21610.73 385.05 42688.94 47801.95 2024-05-24 12:12:56.000 145 21610.69 385.07 42688.96 88888.00 2024-05-24 12:12:57.000 145 21610.69 385.04 42688.94 88888.00 2024-05-24 12:12:58.000 145 21610.70 384.99 42688.88 88888.00 2024-05-24 12:12:59.000 145 21610.69 384.95 42688.86 88888.00 2024-05-24 12:13:00.000 145 21610.67 384.94 42688.86 47802.23 2024-05-24 12:13:01.000 145 21610.66 384.94 42688.84 88888.00 2024-05-24 12:13:02.000 145 21610.69 384.96 42688.85 88888.00 2024-05-24 12:13:03.000 145 21610.74 384.98 42688.89 88888.00 2024-05-24 12:13:04.000 145 21610.75 385.01 42688.93 88888.00 2024-05-24 12:13:05.000 145 21610.72 385.03 42688.95 47802.32 2024-05-24 12:13:06.000 145 21610.68 385.02 42688.98 88888.00 2024-05-24 12:13:07.000 145 21610.63 385.00 42688.98 88888.00 2024-05-24 12:13:08.000 145 21610.60 384.99 42688.95 88888.00 2024-05-24 12:13:09.000 145 21610.59 385.00 42688.91 88888.00 2024-05-24 12:13:10.000 145 21610.56 385.04 42688.86 47802.31 2024-05-24 12:13:11.000 145 21610.58 385.08 42688.84 88888.00 2024-05-24 12:13:12.000 145 21610.60 385.10 42688.85 88888.00 2024-05-24 12:13:13.000 145 21610.60 385.10 42688.85 88888.00 2024-05-24 12:13:14.000 145 21610.60 385.11 42688.84 88888.00 2024-05-24 12:13:15.000 145 21610.61 385.10 42688.86 47801.94 2024-05-24 12:13:16.000 145 21610.65 385.05 42688.90 88888.00 2024-05-24 12:13:17.000 145 21610.65 385.02 42688.93 88888.00 2024-05-24 12:13:18.000 145 21610.65 385.02 42688.92 88888.00 2024-05-24 12:13:19.000 145 21610.65 385.01 42688.89 88888.00 2024-05-24 12:13:20.000 145 21610.65 385.00 42688.86 47802.19 2024-05-24 12:13:21.000 145 21610.63 385.03 42688.85 88888.00 2024-05-24 12:13:22.000 145 21610.63 385.09 42688.82 88888.00 2024-05-24 12:13:23.000 145 21610.63 385.12 42688.84 88888.00 2024-05-24 12:13:24.000 145 21610.60 385.12 42688.89 88888.00 2024-05-24 12:13:25.000 145 21610.53 385.14 42688.92 47802.36 2024-05-24 12:13:26.000 145 21610.53 385.17 42688.92 88888.00 2024-05-24 12:13:27.000 145 21610.60 385.20 42688.94 88888.00 2024-05-24 12:13:28.000 145 21610.60 385.23 42688.98 88888.00 2024-05-24 12:13:29.000 145 21610.53 385.25 42688.99 88888.00 2024-05-24 12:13:30.000 145 21610.47 385.26 42688.96 47802.22 2024-05-24 12:13:31.000 145 21610.49 385.28 42688.91 88888.00 2024-05-24 12:13:32.000 145 21610.57 385.28 42688.90 88888.00 2024-05-24 12:13:33.000 145 21610.62 385.29 42688.91 88888.00 2024-05-24 12:13:34.000 145 21610.61 385.31 42688.91 88888.00 2024-05-24 12:13:35.000 145 21610.57 385.30 42688.91 47801.99 2024-05-24 12:13:36.000 145 21610.57 385.28 42688.93 88888.00 2024-05-24 12:13:37.000 145 21610.60 385.30 42688.93 88888.00 2024-05-24 12:13:38.000 145 21610.60 385.29 42688.93 88888.00 2024-05-24 12:13:39.000 145 21610.60 385.23 42688.96 88888.00 2024-05-24 12:13:40.000 145 21610.59 385.20 42688.97 47801.83 2024-05-24 12:13:41.000 145 21610.58 385.23 42688.94 88888.00 2024-05-24 12:13:42.000 145 21610.54 385.24 42688.94 88888.00 2024-05-24 12:13:43.000 145 21610.50 385.23 42688.98 88888.00 2024-05-24 12:13:44.000 145 21610.48 385.24 42689.01 88888.00 2024-05-24 12:13:45.000 145 21610.46 385.23 42688.99 47801.93 2024-05-24 12:13:46.000 145 21610.48 385.19 42688.94 88888.00 2024-05-24 12:13:47.000 145 21610.54 385.17 42688.91 88888.00 2024-05-24 12:13:48.000 145 21610.57 385.19 42688.91 88888.00 2024-05-24 12:13:49.000 145 21610.57 385.23 42688.94 88888.00 2024-05-24 12:13:50.000 145 21610.59 385.24 42688.95 47802.10 2024-05-24 12:13:51.000 145 21610.60 385.25 42688.96 88888.00 2024-05-24 12:13:52.000 145 21610.59 385.26 42688.97 88888.00 2024-05-24 12:13:53.000 145 21610.57 385.26 42688.96 88888.00 2024-05-24 12:13:54.000 145 21610.54 385.26 42688.93 88888.00 2024-05-24 12:13:55.000 145 21610.53 385.30 42688.89 47802.23 2024-05-24 12:13:56.000 145 21610.55 385.32 42688.89 88888.00 2024-05-24 12:13:57.000 145 21610.56 385.32 42688.91 88888.00 2024-05-24 12:13:58.000 145 21610.55 385.29 42688.91 88888.00 2024-05-24 12:13:59.000 145 21610.56 385.25 42688.88 88888.00 2024-05-24 12:14:00.000 145 21610.54 385.22 42688.86 47802.19 2024-05-24 12:14:01.000 145 21610.49 385.19 42688.87 88888.00 2024-05-24 12:14:02.000 145 21610.46 385.18 42688.88 88888.00 2024-05-24 12:14:03.000 145 21610.48 385.17 42688.90 88888.00 2024-05-24 12:14:04.000 145 21610.48 385.16 42688.91 88888.00 2024-05-24 12:14:05.000 145 21610.49 385.15 42688.88 47801.81 2024-05-24 12:14:06.000 145 21610.51 385.14 42688.83 88888.00 2024-05-24 12:14:07.000 145 21610.49 385.13 42688.82 88888.00 2024-05-24 12:14:08.000 145 21610.44 385.13 42688.85 88888.00 2024-05-24 12:14:09.000 145 21610.47 385.16 42688.90 88888.00 2024-05-24 12:14:10.000 145 21610.53 385.18 42688.94 47802.22 2024-05-24 12:14:11.000 145 21610.50 385.17 42688.92 88888.00 2024-05-24 12:14:12.000 145 21610.47 385.12 42688.87 88888.00 2024-05-24 12:14:13.000 145 21610.50 385.09 42688.84 88888.00 2024-05-24 12:14:14.000 145 21610.53 385.12 42688.84 88888.00 2024-05-24 12:14:15.000 145 21610.51 385.17 42688.85 47801.73 2024-05-24 12:14:16.000 145 21610.48 385.21 42688.87 88888.00 2024-05-24 12:14:17.000 145 21610.47 385.21 42688.87 88888.00 2024-05-24 12:14:18.000 145 21610.46 385.17 42688.85 88888.00 2024-05-24 12:14:19.000 145 21610.44 385.14 42688.82 88888.00 2024-05-24 12:14:20.000 145 21610.44 385.15 42688.81 47801.86 2024-05-24 12:14:21.000 145 21610.46 385.18 42688.79 88888.00 2024-05-24 12:14:22.000 145 21610.47 385.22 42688.77 88888.00 2024-05-24 12:14:23.000 145 21610.42 385.27 42688.76 88888.00 2024-05-24 12:14:24.000 145 21610.39 385.29 42688.79 88888.00 2024-05-24 12:14:25.000 145 21610.42 385.26 42688.82 47801.79 2024-05-24 12:14:26.000 145 21610.44 385.23 42688.81 88888.00 2024-05-24 12:14:27.000 145 21610.41 385.20 42688.79 88888.00 2024-05-24 12:14:28.000 145 21610.36 385.18 42688.78 88888.00 2024-05-24 12:14:29.000 145 21610.35 385.22 42688.79 88888.00 2024-05-24 12:14:30.000 145 21610.37 385.27 42688.82 47802.10 2024-05-24 12:14:31.000 145 21610.38 385.29 42688.85 88888.00 2024-05-24 12:14:32.000 145 21610.40 385.30 42688.89 88888.00 2024-05-24 12:14:33.000 145 21610.42 385.29 42688.91 88888.00 2024-05-24 12:14:34.000 145 21610.44 385.28 42688.87 88888.00 2024-05-24 12:14:35.000 145 21610.48 385.30 42688.86 47801.83 2024-05-24 12:14:36.000 145 21610.49 385.34 42688.91 88888.00 2024-05-24 12:14:37.000 145 21610.46 385.35 42688.92 88888.00 2024-05-24 12:14:38.000 145 21610.44 385.34 42688.88 88888.00 2024-05-24 12:14:39.000 145 21610.47 385.33 42688.84 88888.00 2024-05-24 12:14:40.000 145 21610.46 385.36 42688.84 47801.44 2024-05-24 12:14:41.000 145 21610.44 385.38 42688.86 88888.00 2024-05-24 12:14:42.000 145 21610.42 385.36 42688.87 88888.00 2024-05-24 12:14:43.000 145 21610.42 385.36 42688.85 88888.00 2024-05-24 12:14:44.000 145 21610.40 385.38 42688.84 88888.00 2024-05-24 12:14:45.000 145 21610.39 385.40 42688.87 47801.92 2024-05-24 12:14:46.000 145 21610.39 385.42 42688.88 88888.00 2024-05-24 12:14:47.000 145 21610.41 385.44 42688.86 88888.00 2024-05-24 12:14:48.000 145 21610.43 385.45 42688.87 88888.00 2024-05-24 12:14:49.000 145 21610.41 385.44 42688.91 88888.00 2024-05-24 12:14:50.000 145 21610.42 385.39 42688.94 47801.76 2024-05-24 12:14:51.000 145 21610.45 385.34 42688.94 88888.00 2024-05-24 12:14:52.000 145 21610.43 385.35 42688.95 88888.00 2024-05-24 12:14:53.000 145 21610.37 385.40 42688.96 88888.00 2024-05-24 12:14:54.000 145 21610.35 385.40 42688.97 88888.00 2024-05-24 12:14:55.000 145 21610.39 385.35 42688.98 47801.76 2024-05-24 12:14:56.000 145 21610.39 385.31 42689.00 88888.00 2024-05-24 12:14:57.000 145 21610.35 385.31 42689.02 88888.00 2024-05-24 12:14:58.000 145 21610.33 385.30 42689.00 88888.00 2024-05-24 12:14:59.000 145 21610.34 385.31 42689.00 88888.00 2024-05-24 12:15:00.000 145 21610.40 385.35 42689.02 47802.03 2024-05-24 12:15:01.000 145 21610.43 385.35 42689.01 88888.00 2024-05-24 12:15:02.000 145 21610.41 385.35 42688.96 88888.00 2024-05-24 12:15:03.000 145 21610.38 385.37 42688.93 88888.00 2024-05-24 12:15:04.000 145 21610.37 385.36 42688.91 88888.00 2024-05-24 12:15:05.000 145 21610.39 385.31 42688.90 47801.62 2024-05-24 12:15:06.000 145 21610.42 385.25 42688.90 88888.00 2024-05-24 12:15:07.000 145 21610.46 385.24 42688.90 88888.00 2024-05-24 12:15:08.000 145 21610.48 385.29 42688.90 88888.00 2024-05-24 12:15:09.000 145 21610.49 385.34 42688.90 88888.00 2024-05-24 12:15:10.000 145 21610.46 385.35 42688.88 47801.97 2024-05-24 12:15:11.000 145 21610.41 385.32 42688.86 88888.00 2024-05-24 12:15:12.000 145 21610.38 385.30 42688.82 88888.00 2024-05-24 12:15:13.000 145 21610.36 385.29 42688.82 88888.00 2024-05-24 12:15:14.000 145 21610.34 385.28 42688.85 88888.00 2024-05-24 12:15:15.000 145 21610.34 385.29 42688.90 47802.18 2024-05-24 12:15:16.000 145 21610.36 385.30 42688.97 88888.00 2024-05-24 12:15:17.000 145 21610.37 385.31 42688.99 88888.00 2024-05-24 12:15:18.000 145 21610.33 385.31 42688.91 88888.00 2024-05-24 12:15:19.000 145 21610.32 385.31 42688.85 88888.00 2024-05-24 12:15:20.000 145 21610.36 385.30 42688.88 47801.77 2024-05-24 12:15:21.000 145 21610.39 385.26 42688.90 88888.00 2024-05-24 12:15:22.000 145 21610.39 385.23 42688.89 88888.00 2024-05-24 12:15:23.000 145 21610.40 385.24 42688.88 88888.00 2024-05-24 12:15:24.000 145 21610.43 385.27 42688.85 88888.00 2024-05-24 12:15:25.000 145 21610.43 385.28 42688.84 47801.51 2024-05-24 12:15:26.000 145 21610.40 385.24 42688.85 88888.00 2024-05-24 12:15:27.000 145 21610.36 385.23 42688.86 88888.00 2024-05-24 12:15:28.000 145 21610.35 385.25 42688.86 88888.00 2024-05-24 12:15:29.000 145 21610.36 385.26 42688.82 88888.00 2024-05-24 12:15:30.000 145 21610.37 385.28 42688.79 47801.88 2024-05-24 12:15:31.000 145 21610.36 385.29 42688.79 88888.00 2024-05-24 12:15:32.000 145 21610.38 385.26 42688.81 88888.00 2024-05-24 12:15:33.000 145 21610.42 385.23 42688.85 88888.00 2024-05-24 12:15:34.000 145 21610.44 385.22 42688.84 88888.00 2024-05-24 12:15:35.000 145 21610.44 385.20 42688.81 47801.63 2024-05-24 12:15:36.000 145 21610.44 385.21 42688.75 88888.00 2024-05-24 12:15:37.000 145 21610.45 385.24 42688.71 88888.00 2024-05-24 12:15:38.000 145 21610.45 385.25 42688.74 88888.00 2024-05-24 12:15:39.000 145 21610.42 385.28 42688.79 88888.00 2024-05-24 12:15:40.000 145 21610.40 385.34 42688.79 47801.53 2024-05-24 12:15:41.000 145 21610.40 385.38 42688.79 88888.00 2024-05-24 12:15:42.000 145 21610.37 385.36 42688.80 88888.00 2024-05-24 12:15:43.000 145 21610.31 385.31 42688.79 88888.00 2024-05-24 12:15:44.000 145 21610.29 385.31 42688.79 88888.00 2024-05-24 12:15:45.000 145 21610.33 385.33 42688.78 47801.86 2024-05-24 12:15:46.000 145 21610.37 385.32 42688.80 88888.00 2024-05-24 12:15:47.000 145 21610.34 385.32 42688.82 88888.00 2024-05-24 12:15:48.000 145 21610.29 385.32 42688.82 88888.00 2024-05-24 12:15:49.000 145 21610.27 385.31 42688.82 88888.00 2024-05-24 12:15:50.000 145 21610.27 385.30 42688.84 47801.64 2024-05-24 12:15:51.000 145 21610.27 385.26 42688.84 88888.00 2024-05-24 12:15:52.000 145 21610.28 385.25 42688.84 88888.00 2024-05-24 12:15:53.000 145 21610.28 385.26 42688.83 88888.00 2024-05-24 12:15:54.000 145 21610.25 385.30 42688.82 88888.00 2024-05-24 12:15:55.000 145 21610.20 385.35 42688.82 47801.96 2024-05-24 12:15:56.000 145 21610.19 385.36 42688.80 88888.00 2024-05-24 12:15:57.000 145 21610.23 385.32 42688.79 88888.00 2024-05-24 12:15:58.000 145 21610.26 385.30 42688.79 88888.00 2024-05-24 12:15:59.000 145 21610.27 385.30 42688.79 88888.00 2024-05-24 12:16:00.000 145 21610.27 385.28 42688.76 47801.75 2024-05-24 12:16:01.000 145 21610.24 385.25 42688.71 88888.00 2024-05-24 12:16:02.000 145 21610.24 385.24 42688.66 88888.00 2024-05-24 12:16:03.000 145 21610.28 385.27 42688.66 88888.00 2024-05-24 12:16:04.000 145 21610.33 385.28 42688.70 88888.00 2024-05-24 12:16:05.000 145 21610.35 385.28 42688.74 47801.90 2024-05-24 12:16:06.000 145 21610.36 385.25 42688.74 88888.00 2024-05-24 12:16:07.000 145 21610.40 385.20 42688.72 88888.00 2024-05-24 12:16:08.000 145 21610.46 385.17 42688.74 88888.00 2024-05-24 12:16:09.000 145 21610.50 385.16 42688.78 88888.00 2024-05-24 12:16:10.000 145 21610.52 385.19 42688.77 47801.40 2024-05-24 12:16:11.000 145 21610.52 385.26 42688.72 88888.00 2024-05-24 12:16:12.000 145 21610.52 385.30 42688.71 88888.00 2024-05-24 12:16:13.000 145 21610.51 385.28 42688.72 88888.00 2024-05-24 12:16:14.000 145 21610.50 385.24 42688.71 88888.00 2024-05-24 12:16:15.000 145 21610.49 385.21 42688.69 47801.73 2024-05-24 12:16:16.000 145 21610.48 385.20 42688.67 88888.00 2024-05-24 12:16:17.000 145 21610.50 385.21 42688.68 88888.00 2024-05-24 12:16:18.000 145 21610.53 385.23 42688.68 88888.00 2024-05-24 12:16:19.000 145 21610.55 385.22 42688.65 88888.00 2024-05-24 12:16:20.000 145 21610.59 385.21 42688.66 47801.74 2024-05-24 12:16:21.000 145 21610.57 385.19 42688.64 88888.00 2024-05-24 12:16:22.000 145 21610.53 385.19 42688.62 88888.00 2024-05-24 12:16:23.000 145 21610.52 385.20 42688.64 88888.00 2024-05-24 12:16:24.000 145 21610.54 385.21 42688.71 88888.00 2024-05-24 12:16:25.000 145 21610.56 385.22 42688.76 47801.63 2024-05-24 12:16:26.000 145 21610.56 385.26 42688.75 88888.00 2024-05-24 12:16:27.000 145 21610.55 385.27 42688.71 88888.00 2024-05-24 12:16:28.000 145 21610.52 385.23 42688.69 88888.00 2024-05-24 12:16:29.000 145 21610.47 385.19 42688.68 88888.00 2024-05-24 12:16:30.000 145 21610.47 385.19 42688.71 47801.64 2024-05-24 12:16:31.000 145 21610.50 385.20 42688.74 88888.00 2024-05-24 12:16:32.000 145 21610.50 385.17 42688.72 88888.00 2024-05-24 12:16:33.000 145 21610.48 385.15 42688.66 88888.00 2024-05-24 12:16:34.000 145 21610.51 385.17 42688.66 88888.00 2024-05-24 12:16:35.000 145 21610.59 385.19 42688.70 47801.78 2024-05-24 12:16:36.000 145 21610.63 385.17 42688.69 88888.00 2024-05-24 12:16:37.000 145 21610.61 385.10 42688.64 88888.00 2024-05-24 12:16:38.000 145 21610.59 385.05 42688.64 88888.00 2024-05-24 12:16:39.000 145 21610.59 385.03 42688.67 88888.00 2024-05-24 12:16:40.000 145 21610.57 385.04 42688.69 47801.76 2024-05-24 12:16:41.000 145 21610.53 385.04 42688.68 88888.00 2024-05-24 12:16:42.000 145 21610.52 385.05 42688.70 88888.00 2024-05-24 12:16:43.000 145 21610.57 385.06 42688.72 88888.00 2024-05-24 12:16:44.000 145 21610.60 385.08 42688.68 88888.00 2024-05-24 12:16:45.000 145 21610.62 385.08 42688.63 47801.77 2024-05-24 12:16:46.000 145 21610.61 385.07 42688.61 88888.00 2024-05-24 12:16:47.000 145 21610.60 385.07 42688.60 88888.00 2024-05-24 12:16:48.000 145 21610.61 385.06 42688.61 88888.00 2024-05-24 12:16:49.000 145 21610.65 385.06 42688.62 88888.00 2024-05-24 12:16:50.000 145 21610.69 385.07 42688.64 47801.57 2024-05-24 12:16:51.000 145 21610.69 385.08 42688.65 88888.00 2024-05-24 12:16:52.000 145 21610.68 385.08 42688.65 88888.00 2024-05-24 12:16:53.000 145 21610.71 385.08 42688.66 88888.00 2024-05-24 12:16:54.000 145 21610.77 385.10 42688.70 88888.00 2024-05-24 12:16:55.000 145 21610.78 385.12 42688.71 47801.32 2024-05-24 12:16:56.000 145 21610.74 385.12 42688.66 88888.00 2024-05-24 12:16:57.000 145 21610.73 385.11 42688.62 88888.00 2024-05-24 12:16:58.000 145 21610.75 385.10 42688.61 88888.00 2024-05-24 12:16:59.000 145 21610.76 385.10 42688.62 88888.00 2024-05-24 12:17:00.000 145 21610.81 385.12 42688.62 47801.63 2024-05-24 12:17:01.000 145 21610.86 385.14 42688.62 88888.00 2024-05-24 12:17:02.000 145 21610.86 385.14 42688.64 88888.00 2024-05-24 12:17:03.000 145 21610.84 385.10 42688.62 88888.00 2024-05-24 12:17:04.000 145 21610.83 385.05 42688.54 88888.00 2024-05-24 12:17:05.000 145 21610.84 385.02 42688.51 47801.90 2024-05-24 12:17:06.000 145 21610.83 384.99 42688.50 88888.00 2024-05-24 12:17:07.000 145 21610.84 384.98 42688.48 88888.00 2024-05-24 12:17:08.000 145 21610.88 385.03 42688.46 88888.00 2024-05-24 12:17:09.000 145 21610.89 385.07 42688.46 88888.00 2024-05-24 12:17:10.000 145 21610.87 385.07 42688.49 47801.85 2024-05-24 12:17:11.000 145 21610.87 385.05 42688.51 88888.00 2024-05-24 12:17:12.000 145 21610.86 385.04 42688.49 88888.00 2024-05-24 12:17:13.000 145 21610.82 385.02 42688.48 88888.00 2024-05-24 12:17:14.000 145 21610.79 385.00 42688.50 88888.00 2024-05-24 12:17:15.000 145 21610.80 384.99 42688.54 47801.66 2024-05-24 12:17:16.000 145 21610.84 385.02 42688.55 88888.00 2024-05-24 12:17:17.000 145 21610.86 385.08 42688.52 88888.00 2024-05-24 12:17:18.000 145 21610.86 385.11 42688.45 88888.00 2024-05-24 12:17:19.000 145 21610.84 385.10 42688.38 88888.00 2024-05-24 12:17:20.000 145 21610.81 385.08 42688.35 47801.19 2024-05-24 12:17:21.000 145 21610.78 385.07 42688.35 88888.00 2024-05-24 12:17:22.000 145 21610.78 385.09 42688.37 88888.00 2024-05-24 12:17:23.000 145 21610.82 385.12 42688.39 88888.00 2024-05-24 12:17:24.000 145 21610.86 385.14 42688.41 88888.00 2024-05-24 12:17:25.000 145 21610.87 385.10 42688.41 47801.58 2024-05-24 12:17:26.000 145 21610.85 385.08 42688.39 88888.00 2024-05-24 12:17:27.000 145 21610.85 385.09 42688.36 88888.00 2024-05-24 12:17:28.000 145 21610.84 385.10 42688.34 88888.00 2024-05-24 12:17:29.000 145 21610.82 385.08 42688.34 88888.00 2024-05-24 12:17:30.000 145 21610.82 385.04 42688.32 47801.45 2024-05-24 12:17:31.000 145 21610.88 385.01 42688.32 88888.00 2024-05-24 12:17:32.000 145 21610.93 385.03 42688.37 88888.00 2024-05-24 12:17:33.000 145 21610.92 385.06 42688.41 88888.00 2024-05-24 12:17:34.000 145 21610.92 385.08 42688.41 88888.00 2024-05-24 12:17:35.000 145 21610.94 385.06 42688.39 47801.77 2024-05-24 12:17:36.000 145 21610.94 385.04 42688.36 88888.00 2024-05-24 12:17:37.000 145 21610.92 385.06 42688.36 88888.00 2024-05-24 12:17:38.000 145 21610.86 385.09 42688.39 88888.00 2024-05-24 12:17:39.000 145 21610.80 385.11 42688.40 88888.00 2024-05-24 12:17:40.000 145 21610.77 385.15 42688.38 47801.85 2024-05-24 12:17:41.000 145 21610.82 385.19 42688.39 88888.00 2024-05-24 12:17:42.000 145 21610.87 385.20 42688.44 88888.00 2024-05-24 12:17:43.000 145 21610.91 385.17 42688.46 88888.00 2024-05-24 12:17:44.000 145 21610.94 385.13 42688.41 88888.00 2024-05-24 12:17:45.000 145 21610.97 385.12 42688.39 47801.33 2024-05-24 12:17:46.000 145 21610.97 385.14 42688.40 88888.00 2024-05-24 12:17:47.000 145 21610.94 385.13 42688.38 88888.00 2024-05-24 12:17:48.000 145 21610.92 385.09 42688.35 88888.00 2024-05-24 12:17:49.000 145 21610.97 385.07 42688.38 88888.00 2024-05-24 12:17:50.000 145 21611.01 385.07 42688.38 47801.24 2024-05-24 12:17:51.000 145 21611.01 385.06 42688.33 88888.00 2024-05-24 12:17:52.000 145 21611.03 385.02 42688.30 88888.00 2024-05-24 12:17:53.000 145 21611.08 385.01 42688.30 88888.00 2024-05-24 12:17:54.000 145 21611.08 385.02 42688.27 88888.00 2024-05-24 12:17:55.000 145 21611.03 385.01 42688.22 47801.69 2024-05-24 12:17:56.000 145 21611.01 385.00 42688.23 88888.00 2024-05-24 12:17:57.000 145 21611.04 385.00 42688.27 88888.00 2024-05-24 12:17:58.000 145 21611.06 385.00 42688.27 88888.00 2024-05-24 12:17:59.000 145 21611.08 385.02 42688.28 88888.00 2024-05-24 12:18:00.000 145 21611.09 385.07 42688.32 47801.44 2024-05-24 12:18:01.000 145 21611.14 385.10 42688.31 88888.00 2024-05-24 12:18:02.000 145 21611.18 385.10 42688.26 88888.00 2024-05-24 12:18:03.000 145 21611.17 385.09 42688.20 88888.00 2024-05-24 12:18:04.000 145 21611.11 385.08 42688.18 88888.00 2024-05-24 12:18:05.000 145 21611.06 385.08 42688.18 47801.68 2024-05-24 12:18:06.000 145 21611.04 385.07 42688.20 88888.00 2024-05-24 12:18:07.000 145 21611.06 385.08 42688.26 88888.00 2024-05-24 12:18:08.000 145 21611.08 385.10 42688.32 88888.00 2024-05-24 12:18:09.000 145 21611.08 385.08 42688.33 88888.00 2024-05-24 12:18:10.000 145 21611.05 385.02 42688.33 47801.79 2024-05-24 12:18:11.000 145 21611.02 384.99 42688.29 88888.00 2024-05-24 12:18:12.000 145 21610.99 384.99 42688.25 88888.00 2024-05-24 12:18:13.000 145 21611.00 384.96 42688.27 88888.00 2024-05-24 12:18:14.000 145 21611.02 384.92 42688.28 88888.00 2024-05-24 12:18:15.000 145 21611.06 384.93 42688.26 47801.41 2024-05-24 12:18:16.000 145 21611.10 384.97 42688.24 88888.00 2024-05-24 12:18:17.000 145 21611.13 384.96 42688.27 88888.00 2024-05-24 12:18:18.000 145 21611.12 384.95 42688.30 88888.00 2024-05-24 12:18:19.000 145 21611.07 384.92 42688.27 88888.00 2024-05-24 12:18:20.000 145 21611.00 384.87 42688.24 47801.47 2024-05-24 12:18:21.000 145 21610.95 384.86 42688.25 88888.00 2024-05-24 12:18:22.000 145 21610.97 384.88 42688.29 88888.00 2024-05-24 12:18:23.000 145 21611.00 384.93 42688.33 88888.00 2024-05-24 12:18:24.000 145 21610.99 384.98 42688.32 88888.00 2024-05-24 12:18:25.000 145 21610.94 385.01 42688.26 47801.48 2024-05-24 12:18:26.000 145 21610.91 385.01 42688.21 88888.00 2024-05-24 12:18:27.000 145 21610.92 384.97 42688.22 88888.00 2024-05-24 12:18:28.000 145 21610.94 384.92 42688.21 88888.00 2024-05-24 12:18:29.000 145 21610.94 384.89 42688.19 88888.00 2024-05-24 12:18:30.000 145 21610.97 384.90 42688.24 47801.91 2024-05-24 12:18:31.000 145 21611.03 384.91 42688.31 88888.00 2024-05-24 12:18:32.000 145 21611.04 384.92 42688.34 88888.00 2024-05-24 12:18:33.000 145 21610.98 384.92 42688.30 88888.00 2024-05-24 12:18:34.000 145 21610.92 384.94 42688.25 88888.00 2024-05-24 12:18:35.000 145 21610.92 384.96 42688.24 47801.78 2024-05-24 12:18:36.000 145 21610.95 384.93 42688.27 88888.00 2024-05-24 12:18:37.000 145 21610.95 384.94 42688.28 88888.00 2024-05-24 12:18:38.000 145 21610.92 385.01 42688.27 88888.00 2024-05-24 12:18:39.000 145 21610.85 385.06 42688.21 88888.00 2024-05-24 12:18:40.000 145 21610.78 385.04 42688.18 47801.55 2024-05-24 12:18:41.000 145 21610.77 384.99 42688.17 88888.00 2024-05-24 12:18:42.000 145 21610.77 384.93 42688.18 88888.00 2024-05-24 12:18:43.000 145 21610.76 384.89 42688.21 88888.00 2024-05-24 12:18:44.000 145 21610.79 384.91 42688.26 88888.00 2024-05-24 12:18:45.000 145 21610.84 384.93 42688.30 47801.61 2024-05-24 12:18:46.000 145 21610.86 384.95 42688.30 88888.00 2024-05-24 12:18:47.000 145 21610.84 384.97 42688.28 88888.00 2024-05-24 12:18:48.000 145 21610.79 384.95 42688.25 88888.00 2024-05-24 12:18:49.000 145 21610.73 384.90 42688.22 88888.00 2024-05-24 12:18:50.000 145 21610.74 384.88 42688.21 47801.42 2024-05-24 12:18:51.000 145 21610.83 384.86 42688.21 88888.00 2024-05-24 12:18:52.000 145 21610.87 384.85 42688.23 88888.00 2024-05-24 12:18:53.000 145 21610.85 384.87 42688.28 88888.00 2024-05-24 12:18:54.000 145 21610.85 384.90 42688.34 88888.00 2024-05-24 12:18:55.000 145 21610.86 384.93 42688.34 47801.27 2024-05-24 12:18:56.000 145 21610.84 384.93 42688.31 88888.00 2024-05-24 12:18:57.000 145 21610.82 384.92 42688.29 88888.00 2024-05-24 12:18:58.000 145 21610.81 384.90 42688.30 88888.00 2024-05-24 12:18:59.000 145 21610.78 384.91 42688.31 88888.00 2024-05-24 12:19:00.000 145 21610.74 384.94 42688.35 47801.54 2024-05-24 12:19:01.000 145 21610.75 384.96 42688.41 88888.00 2024-05-24 12:19:02.000 145 21610.78 384.96 42688.43 88888.00 2024-05-24 12:19:03.000 145 21610.81 384.98 42688.38 88888.00 2024-05-24 12:19:04.000 145 21610.81 385.02 42688.33 88888.00 2024-05-24 12:19:05.000 145 21610.75 385.03 42688.27 47801.63 2024-05-24 12:19:06.000 145 21610.67 384.99 42688.23 88888.00 2024-05-24 12:19:07.000 145 21610.64 384.94 42688.21 88888.00 2024-05-24 12:19:08.000 145 21610.68 384.93 42688.22 88888.00 2024-05-24 12:19:09.000 145 21610.70 384.97 42688.25 88888.00 2024-05-24 12:19:10.000 145 21610.69 385.00 42688.25 47801.44 2024-05-24 12:19:11.000 145 21610.69 384.98 42688.25 88888.00 2024-05-24 12:19:12.000 145 21610.72 384.92 42688.28 88888.00 2024-05-24 12:19:13.000 145 21610.73 384.86 42688.29 88888.00 2024-05-24 12:19:14.000 145 21610.69 384.85 42688.24 88888.00 2024-05-24 12:19:15.000 145 21610.67 384.86 42688.19 47801.41 2024-05-24 12:19:16.000 145 21610.68 384.85 42688.17 88888.00 2024-05-24 12:19:17.000 145 21610.67 384.86 42688.19 88888.00 2024-05-24 12:19:18.000 145 21610.67 384.89 42688.26 88888.00 2024-05-24 12:19:19.000 145 21610.69 384.89 42688.30 88888.00 2024-05-24 12:19:20.000 145 21610.74 384.89 42688.30 47801.57 2024-05-24 12:19:21.000 145 21610.75 384.86 42688.28 88888.00 2024-05-24 12:19:22.000 145 21610.73 384.79 42688.21 88888.00 2024-05-24 12:19:23.000 145 21610.77 384.75 42688.17 88888.00 2024-05-24 12:19:24.000 145 21610.84 384.77 42688.22 88888.00 2024-05-24 12:19:25.000 145 21610.87 384.84 42688.29 47801.49 2024-05-24 12:19:26.000 145 21610.88 384.90 42688.31 88888.00 2024-05-24 12:19:27.000 145 21610.87 384.91 42688.29 88888.00 2024-05-24 12:19:28.000 145 21610.84 384.88 42688.26 88888.00 2024-05-24 12:19:29.000 145 21610.83 384.87 42688.20 88888.00 2024-05-24 12:19:30.000 145 21610.85 384.87 42688.16 47801.24 2024-05-24 12:19:31.000 145 21610.88 384.83 42688.15 88888.00 2024-05-24 12:19:32.000 145 21610.92 384.81 42688.17 88888.00 2024-05-24 12:19:33.000 145 21610.97 384.81 42688.18 88888.00 2024-05-24 12:19:34.000 145 21611.01 384.83 42688.18 88888.00 2024-05-24 12:19:35.000 145 21611.00 384.86 42688.16 47801.69 2024-05-24 12:19:36.000 145 21610.99 384.87 42688.20 88888.00 2024-05-24 12:19:37.000 145 21611.06 384.85 42688.27 88888.00 2024-05-24 12:19:38.000 145 21611.13 384.78 42688.23 88888.00 2024-05-24 12:19:39.000 145 21611.16 384.70 42688.14 88888.00 2024-05-24 12:19:40.000 145 21611.14 384.64 42688.08 47801.41 2024-05-24 12:19:41.000 145 21611.10 384.62 42688.06 88888.00 2024-05-24 12:19:42.000 145 21611.08 384.61 42688.05 88888.00 2024-05-24 12:19:43.000 145 21611.08 384.62 42688.09 88888.00 2024-05-24 12:19:44.000 145 21611.09 384.64 42688.13 88888.00 2024-05-24 12:19:45.000 145 21611.15 384.63 42688.15 47801.58 2024-05-24 12:19:46.000 145 21611.21 384.58 42688.15 88888.00 2024-05-24 12:19:47.000 145 21611.23 384.53 42688.13 88888.00 2024-05-24 12:19:48.000 145 21611.25 384.50 42688.11 88888.00 2024-05-24 12:19:49.000 145 21611.28 384.52 42688.09 88888.00 2024-05-24 12:19:50.000 145 21611.33 384.56 42688.08 47801.96 2024-05-24 12:19:51.000 145 21611.34 384.57 42688.06 88888.00 2024-05-24 12:19:52.000 145 21611.30 384.53 42688.03 88888.00 2024-05-24 12:19:53.000 145 21611.32 384.51 42688.00 88888.00 2024-05-24 12:19:54.000 145 21611.40 384.52 42688.01 88888.00 2024-05-24 12:19:55.000 145 21611.43 384.51 42688.00 47801.53 2024-05-24 12:19:56.000 145 21611.40 384.46 42687.95 88888.00 2024-05-24 12:19:57.000 145 21611.41 384.42 42687.94 88888.00 2024-05-24 12:19:58.000 145 21611.47 384.42 42687.97 88888.00 2024-05-24 12:19:59.000 145 21611.50 384.44 42688.01 88888.00 2024-05-24 12:20:00.000 145 21611.47 384.44 42687.98 47801.66 2024-05-24 12:20:01.000 145 21611.44 384.45 42687.90 88888.00 2024-05-24 12:20:02.000 145 21611.45 384.48 42687.87 88888.00 2024-05-24 12:20:03.000 145 21611.44 384.50 42687.89 88888.00 2024-05-24 12:20:04.000 145 21611.40 384.48 42687.89 88888.00 2024-05-24 12:20:05.000 145 21611.41 384.45 42687.85 47801.38 2024-05-24 12:20:06.000 145 21611.42 384.42 42687.82 88888.00 2024-05-24 12:20:07.000 145 21611.39 384.42 42687.86 88888.00 2024-05-24 12:20:08.000 145 21611.35 384.45 42687.89 88888.00 2024-05-24 12:20:09.000 145 21611.30 384.50 42687.91 88888.00 2024-05-24 12:20:10.000 145 21611.25 384.53 42687.95 47801.12 2024-05-24 12:20:11.000 145 21611.22 384.56 42687.98 88888.00 2024-05-24 12:20:12.000 145 21611.18 384.60 42687.98 88888.00 2024-05-24 12:20:13.000 145 21611.13 384.63 42687.97 88888.00 2024-05-24 12:20:14.000 145 21611.08 384.70 42688.00 88888.00 2024-05-24 12:20:15.000 145 21611.07 384.78 42688.01 47801.49 2024-05-24 12:20:16.000 145 21611.03 384.82 42687.99 88888.00 2024-05-24 12:20:17.000 145 21610.94 384.84 42687.98 88888.00 2024-05-24 12:20:18.000 145 21610.85 384.85 42688.02 88888.00 2024-05-24 12:20:19.000 145 21610.78 384.85 42688.03 88888.00 2024-05-24 12:20:20.000 145 21610.70 384.85 42687.99 47801.16 2024-05-24 12:20:21.000 145 21610.60 384.86 42687.98 88888.00 2024-05-24 12:20:22.000 145 21610.53 384.92 42688.00 88888.00 2024-05-24 12:20:23.000 145 21610.50 384.97 42688.01 88888.00 2024-05-24 12:20:24.000 145 21610.43 384.99 42688.02 88888.00 2024-05-24 12:20:25.000 145 21610.36 385.02 42688.02 47801.65 2024-05-24 12:20:26.000 145 21610.34 385.05 42688.04 88888.00 2024-05-24 12:20:27.000 145 21610.32 385.08 42688.09 88888.00 2024-05-24 12:20:28.000 145 21610.26 385.09 42688.13 88888.00 2024-05-24 12:20:29.000 145 21610.21 385.09 42688.14 88888.00 2024-05-24 12:20:30.000 145 21610.18 385.10 42688.16 47801.47 2024-05-24 12:20:31.000 145 21610.18 385.12 42688.18 88888.00 2024-05-24 12:20:32.000 145 21610.20 385.15 42688.17 88888.00 2024-05-24 12:20:33.000 145 21610.20 385.16 42688.16 88888.00 2024-05-24 12:20:34.000 145 21610.16 385.14 42688.21 88888.00 2024-05-24 12:20:35.000 145 21610.09 385.13 42688.28 47801.39 2024-05-24 12:20:36.000 145 21610.05 385.16 42688.30 88888.00 2024-05-24 12:20:37.000 145 21610.05 385.18 42688.28 88888.00 2024-05-24 12:20:38.000 145 21610.07 385.17 42688.29 88888.00 2024-05-24 12:20:39.000 145 21610.08 385.18 42688.29 88888.00 2024-05-24 12:20:40.000 145 21610.10 385.19 42688.30 47801.37 2024-05-24 12:20:41.000 145 21610.12 385.19 42688.34 88888.00 2024-05-24 12:20:42.000 145 21610.10 385.18 42688.37 88888.00 2024-05-24 12:20:43.000 145 21610.03 385.19 42688.37 88888.00 2024-05-24 12:20:44.000 145 21609.97 385.19 42688.36 88888.00 2024-05-24 12:20:45.000 145 21609.93 385.20 42688.33 47801.39 2024-05-24 12:20:46.000 145 21609.93 385.22 42688.33 88888.00 2024-05-24 12:20:47.000 145 21609.94 385.23 42688.37 88888.00 2024-05-24 12:20:48.000 145 21609.98 385.22 42688.40 88888.00 2024-05-24 12:20:49.000 145 21610.02 385.21 42688.42 88888.00 2024-05-24 12:20:50.000 145 21610.03 385.19 42688.43 47801.43 2024-05-24 12:20:51.000 145 21610.06 385.17 42688.42 88888.00 2024-05-24 12:20:52.000 145 21610.09 385.20 42688.43 88888.00 2024-05-24 12:20:53.000 145 21610.10 385.25 42688.46 88888.00 2024-05-24 12:20:54.000 145 21610.12 385.27 42688.46 88888.00 2024-05-24 12:20:55.000 145 21610.15 385.23 42688.44 47801.64 2024-05-24 12:20:56.000 145 21610.19 385.14 42688.40 88888.00 2024-05-24 12:20:57.000 145 21610.24 385.10 42688.38 88888.00 2024-05-24 12:20:58.000 145 21610.28 385.14 42688.38 88888.00 2024-05-24 12:20:59.000 145 21610.31 385.19 42688.38 88888.00 2024-05-24 12:21:00.000 145 21610.32 385.18 42688.38 47801.93 2024-05-24 12:21:01.000 145 21610.35 385.13 42688.35 88888.00 2024-05-24 12:21:02.000 145 21610.40 385.08 42688.31 88888.00 2024-05-24 12:21:03.000 145 21610.38 385.07 42688.28 88888.00 2024-05-24 12:21:04.000 145 21610.32 385.09 42688.27 88888.00 2024-05-24 12:21:05.000 145 21610.28 385.10 42688.27 47801.63 2024-05-24 12:21:06.000 145 21610.30 385.08 42688.28 88888.00 2024-05-24 12:21:07.000 145 21610.31 385.05 42688.29 88888.00 2024-05-24 12:21:08.000 145 21610.31 385.06 42688.30 88888.00 2024-05-24 12:21:09.000 145 21610.31 385.09 42688.29 88888.00 2024-05-24 12:21:10.000 145 21610.30 385.08 42688.28 47800.99 2024-05-24 12:21:11.000 145 21610.29 385.04 42688.27 88888.00 2024-05-24 12:21:12.000 145 21610.31 384.99 42688.22 88888.00 2024-05-24 12:21:13.000 145 21610.34 384.98 42688.20 88888.00 2024-05-24 12:21:14.000 145 21610.37 385.01 42688.23 88888.00 2024-05-24 12:21:15.000 145 21610.39 385.04 42688.29 47801.16 2024-05-24 12:21:16.000 145 21610.39 385.04 42688.31 88888.00 2024-05-24 12:21:17.000 145 21610.36 385.01 42688.29 88888.00 2024-05-24 12:21:18.000 145 21610.32 384.97 42688.23 88888.00 2024-05-24 12:21:19.000 145 21610.30 384.94 42688.19 88888.00 2024-05-24 12:21:20.000 145 21610.28 384.96 42688.19 47801.30 2024-05-24 12:21:21.000 145 21610.29 385.00 42688.22 88888.00 2024-05-24 12:21:22.000 145 21610.29 385.01 42688.24 88888.00 2024-05-24 12:21:23.000 145 21610.27 385.00 42688.23 88888.00 2024-05-24 12:21:24.000 145 21610.27 385.02 42688.24 88888.00 2024-05-24 12:21:25.000 145 21610.25 385.05 42688.29 47801.49 2024-05-24 12:21:26.000 145 21610.20 385.05 42688.29 88888.00 2024-05-24 12:21:27.000 145 21610.16 385.02 42688.23 88888.00 2024-05-24 12:21:28.000 145 21610.12 385.00 42688.18 88888.00 2024-05-24 12:21:29.000 145 21610.08 385.01 42688.19 88888.00 2024-05-24 12:21:30.000 145 21610.06 385.03 42688.23 47801.44 2024-05-24 12:21:31.000 145 21610.08 385.05 42688.28 88888.00 2024-05-24 12:21:32.000 145 21610.13 385.07 42688.30 88888.00 2024-05-24 12:21:33.000 145 21610.12 385.08 42688.31 88888.00 2024-05-24 12:21:34.000 145 21610.07 385.08 42688.31 88888.00 2024-05-24 12:21:35.000 145 21610.02 385.07 42688.27 47801.11 2024-05-24 12:21:36.000 145 21609.98 385.07 42688.26 88888.00 2024-05-24 12:21:37.000 145 21609.94 385.11 42688.27 88888.00 2024-05-24 12:21:38.000 145 21609.87 385.18 42688.30 88888.00 2024-05-24 12:21:39.000 145 21609.80 385.21 42688.34 88888.00 2024-05-24 12:21:40.000 145 21609.77 385.19 42688.41 47800.89 2024-05-24 12:21:41.000 145 21609.75 385.20 42688.46 88888.00 2024-05-24 12:21:42.000 145 21609.69 385.23 42688.44 88888.00 2024-05-24 12:21:43.000 145 21609.61 385.23 42688.39 88888.00 2024-05-24 12:21:44.000 145 21609.55 385.23 42688.37 88888.00 2024-05-24 12:21:45.000 145 21609.54 385.24 42688.39 47801.32 2024-05-24 12:21:46.000 145 21609.58 385.24 42688.43 88888.00 2024-05-24 12:21:47.000 145 21609.61 385.23 42688.43 88888.00 2024-05-24 12:21:48.000 145 21609.58 385.23 42688.43 88888.00 2024-05-24 12:21:49.000 145 21609.52 385.23 42688.46 88888.00 2024-05-24 12:21:50.000 145 21609.51 385.24 42688.48 47801.15 2024-05-24 12:21:51.000 145 21609.53 385.24 42688.47 88888.00 2024-05-24 12:21:52.000 145 21609.48 385.26 42688.44 88888.00 2024-05-24 12:21:53.000 145 21609.38 385.30 42688.43 88888.00 2024-05-24 12:21:54.000 145 21609.33 385.34 42688.44 88888.00 2024-05-24 12:21:55.000 145 21609.33 385.33 42688.49 47801.40 2024-05-24 12:21:56.000 145 21609.34 385.35 42688.54 88888.00 2024-05-24 12:21:57.000 145 21609.34 385.41 42688.57 88888.00 2024-05-24 12:21:58.000 145 21609.30 385.45 42688.59 88888.00 2024-05-24 12:21:59.000 145 21609.25 385.44 42688.57 88888.00 2024-05-24 12:22:00.000 145 21609.16 385.39 42688.54 47800.97 2024-05-24 12:22:01.000 145 21609.08 385.38 42688.55 88888.00 2024-05-24 12:22:02.000 145 21609.07 385.40 42688.59 88888.00 2024-05-24 12:22:03.000 145 21609.10 385.45 42688.63 88888.00 2024-05-24 12:22:04.000 145 21609.07 385.50 42688.67 88888.00 2024-05-24 12:22:05.000 145 21608.97 385.51 42688.69 47801.68 2024-05-24 12:22:06.000 145 21608.88 385.52 42688.69 88888.00 2024-05-24 12:22:07.000 145 21608.85 385.57 42688.71 88888.00 2024-05-24 12:22:08.000 145 21608.87 385.61 42688.74 88888.00 2024-05-24 12:22:09.000 145 21608.87 385.60 42688.75 88888.00 2024-05-24 12:22:10.000 145 21608.85 385.58 42688.75 47801.32 2024-05-24 12:22:11.000 145 21608.84 385.60 42688.78 88888.00 2024-05-24 12:22:12.000 145 21608.82 385.62 42688.84 88888.00 2024-05-24 12:22:13.000 145 21608.78 385.63 42688.91 88888.00 2024-05-24 12:22:14.000 145 21608.73 385.61 42688.93 88888.00 2024-05-24 12:22:15.000 145 21608.68 385.59 42688.89 47801.35 2024-05-24 12:22:16.000 145 21608.61 385.57 42688.84 88888.00 2024-05-24 12:22:17.000 145 21608.55 385.58 42688.82 88888.00 2024-05-24 12:22:18.000 145 21608.54 385.59 42688.81 88888.00 2024-05-24 12:22:19.000 145 21608.56 385.58 42688.83 88888.00 2024-05-24 12:22:20.000 145 21608.57 385.62 42688.89 47801.13 2024-05-24 12:22:21.000 145 21608.55 385.69 42688.98 88888.00 2024-05-24 12:22:22.000 145 21608.52 385.71 42689.03 88888.00 2024-05-24 12:22:23.000 145 21608.51 385.72 42689.05 88888.00 2024-05-24 12:22:24.000 145 21608.51 385.77 42689.05 88888.00 2024-05-24 12:22:25.000 145 21608.50 385.79 42689.04 47801.13 2024-05-24 12:22:26.000 145 21608.44 385.75 42689.00 88888.00 2024-05-24 12:22:27.000 145 21608.39 385.71 42688.98 88888.00 2024-05-24 12:22:28.000 145 21608.38 385.73 42689.00 88888.00 2024-05-24 12:22:29.000 145 21608.36 385.79 42689.03 88888.00 2024-05-24 12:22:30.000 145 21608.29 385.81 42689.04 47801.21 2024-05-24 12:22:31.000 145 21608.21 385.79 42689.04 88888.00 2024-05-24 12:22:32.000 145 21608.20 385.76 42689.05 88888.00 2024-05-24 12:22:33.000 145 21608.22 385.76 42689.06 88888.00 2024-05-24 12:22:34.000 145 21608.23 385.80 42689.06 88888.00 2024-05-24 12:22:35.000 145 21608.24 385.85 42689.06 47800.92 2024-05-24 12:22:36.000 145 21608.25 385.89 42689.02 88888.00 2024-05-24 12:22:37.000 145 21608.23 385.94 42689.00 88888.00 2024-05-24 12:22:38.000 145 21608.18 385.95 42689.02 88888.00 2024-05-24 12:22:39.000 145 21608.16 385.91 42689.05 88888.00 2024-05-24 12:22:40.000 145 21608.15 385.85 42689.04 47801.36 2024-05-24 12:22:41.000 145 21608.11 385.83 42689.00 88888.00 2024-05-24 12:22:42.000 145 21608.09 385.84 42688.99 88888.00 2024-05-24 12:22:43.000 145 21608.13 385.82 42689.04 88888.00 2024-05-24 12:22:44.000 145 21608.22 385.78 42689.11 88888.00 2024-05-24 12:22:45.000 145 21608.30 385.78 42689.17 47801.39 2024-05-24 12:22:46.000 145 21608.31 385.82 42689.21 88888.00 2024-05-24 12:22:47.000 145 21608.28 385.89 42689.21 88888.00 2024-05-24 12:22:48.000 145 21608.24 385.96 42689.18 88888.00 2024-05-24 12:22:49.000 145 21608.22 385.97 42689.16 88888.00 2024-05-24 12:22:50.000 145 21608.19 385.94 42689.16 47801.19 2024-05-24 12:22:51.000 145 21608.17 385.91 42689.16 88888.00 2024-05-24 12:22:52.000 145 21608.17 385.90 42689.14 88888.00 2024-05-24 12:22:53.000 145 21608.20 385.93 42689.16 88888.00 2024-05-24 12:22:54.000 145 21608.19 385.95 42689.19 88888.00 2024-05-24 12:22:55.000 145 21608.15 385.95 42689.18 47801.43 2024-05-24 12:22:56.000 145 21608.21 385.98 42689.21 88888.00 2024-05-24 12:22:57.000 145 21608.32 386.01 42689.25 88888.00 2024-05-24 12:22:58.000 145 21608.32 386.01 42689.23 88888.00 2024-05-24 12:22:59.000 145 21608.25 386.02 42689.21 88888.00 2024-05-24 12:23:00.000 145 21608.23 386.03 42689.22 47801.08 2024-05-24 12:23:01.000 145 21608.28 386.01 42689.24 88888.00 2024-05-24 12:23:02.000 145 21608.32 386.00 42689.27 88888.00 2024-05-24 12:23:03.000 145 21608.30 385.98 42689.29 88888.00 2024-05-24 12:23:04.000 145 21608.27 385.98 42689.26 88888.00 2024-05-24 12:23:05.000 145 21608.28 385.96 42689.22 47801.64 2024-05-24 12:23:06.000 145 21608.31 385.94 42689.20 88888.00 2024-05-24 12:23:07.000 145 21608.32 385.93 42689.15 88888.00 2024-05-24 12:23:08.000 145 21608.34 385.89 42689.10 88888.00 2024-05-24 12:23:09.000 145 21608.39 385.87 42689.12 88888.00 2024-05-24 12:23:10.000 145 21608.42 385.91 42689.16 47800.84 2024-05-24 12:23:11.000 145 21608.44 385.95 42689.16 88888.00 2024-05-24 12:23:12.000 145 21608.47 385.94 42689.12 88888.00 2024-05-24 12:23:13.000 145 21608.48 385.88 42689.11 88888.00 2024-05-24 12:23:14.000 145 21608.46 385.83 42689.11 88888.00 2024-05-24 12:23:15.000 145 21608.46 385.82 42689.13 47801.41 2024-05-24 12:23:16.000 145 21608.48 385.80 42689.16 88888.00 2024-05-24 12:23:17.000 145 21608.48 385.78 42689.18 88888.00 2024-05-24 12:23:18.000 145 21608.47 385.78 42689.20 88888.00 2024-05-24 12:23:19.000 145 21608.42 385.77 42689.24 88888.00 2024-05-24 12:23:20.000 145 21608.35 385.76 42689.23 47801.28 2024-05-24 12:23:21.000 145 21608.32 385.74 42689.21 88888.00 2024-05-24 12:23:22.000 145 21608.29 385.74 42689.20 88888.00 2024-05-24 12:23:23.000 145 21608.21 385.77 42689.18 88888.00 2024-05-24 12:23:24.000 145 21608.14 385.79 42689.17 88888.00 2024-05-24 12:23:25.000 145 21608.16 385.79 42689.18 47801.19 2024-05-24 12:23:26.000 145 21608.19 385.78 42689.19 88888.00 2024-05-24 12:23:27.000 145 21608.19 385.81 42689.21 88888.00 2024-05-24 12:23:28.000 145 21608.17 385.89 42689.19 88888.00 2024-05-24 12:23:29.000 145 21608.16 385.94 42689.18 88888.00 2024-05-24 12:23:30.000 145 21608.18 385.92 42689.16 47800.87 2024-05-24 12:23:31.000 145 21608.18 385.91 42689.13 88888.00 2024-05-24 12:23:32.000 145 21608.17 385.95 42689.11 88888.00 2024-05-24 12:23:33.000 145 21608.20 385.98 42689.15 88888.00 2024-05-24 12:23:34.000 145 21608.25 385.95 42689.21 88888.00 2024-05-24 12:23:35.000 145 21608.26 385.92 42689.21 47801.17 2024-05-24 12:23:36.000 145 21608.25 385.91 42689.14 88888.00 2024-05-24 12:23:37.000 145 21608.28 385.89 42689.09 88888.00 2024-05-24 12:23:38.000 145 21608.33 385.90 42689.11 88888.00 2024-05-24 12:23:39.000 145 21608.31 385.92 42689.11 88888.00 2024-05-24 12:23:40.000 145 21608.27 385.93 42689.07 47801.30 2024-05-24 12:23:41.000 145 21608.27 385.92 42689.06 88888.00 2024-05-24 12:23:42.000 145 21608.32 385.87 42689.05 88888.00 2024-05-24 12:23:43.000 145 21608.39 385.85 42689.03 88888.00 2024-05-24 12:23:44.000 145 21608.41 385.87 42689.06 88888.00 2024-05-24 12:23:45.000 145 21608.37 385.92 42689.11 47801.17 2024-05-24 12:23:46.000 145 21608.34 385.95 42689.10 88888.00 2024-05-24 12:23:47.000 145 21608.32 385.93 42689.06 88888.00 2024-05-24 12:23:48.000 145 21608.25 385.89 42689.06 88888.00 2024-05-24 12:23:49.000 145 21608.17 385.88 42689.07 88888.00 2024-05-24 12:23:50.000 145 21608.13 385.86 42689.08 47801.25 2024-05-24 12:23:51.000 145 21608.12 385.86 42689.09 88888.00 2024-05-24 12:23:52.000 145 21608.08 385.90 42689.11 88888.00 2024-05-24 12:23:53.000 145 21608.03 385.97 42689.09 88888.00 2024-05-24 12:23:54.000 145 21608.01 386.00 42689.09 88888.00 2024-05-24 12:23:55.000 145 21608.00 385.99 42689.10 47801.31 2024-05-24 12:23:56.000 145 21607.95 385.94 42689.10 88888.00 2024-05-24 12:23:57.000 145 21607.89 385.92 42689.10 88888.00 2024-05-24 12:23:58.000 145 21607.91 385.96 42689.12 88888.00 2024-05-24 12:23:59.000 145 21607.97 386.01 42689.14 88888.00 2024-05-24 12:24:00.000 145 21608.02 386.03 42689.14 47801.03 2024-05-24 12:24:01.000 145 21608.05 386.03 42689.13 88888.00 2024-05-24 12:24:02.000 145 21608.06 385.99 42689.12 88888.00 2024-05-24 12:24:03.000 145 21608.06 385.92 42689.11 88888.00 2024-05-24 12:24:04.000 145 21608.08 385.83 42689.06 88888.00 2024-05-24 12:24:05.000 145 21608.09 385.78 42689.03 47801.09 2024-05-24 12:24:06.000 145 21608.09 385.78 42689.06 88888.00 2024-05-24 12:24:07.000 145 21608.15 385.80 42689.10 88888.00 2024-05-24 12:24:08.000 145 21608.20 385.81 42689.12 88888.00 2024-05-24 12:24:09.000 145 21608.16 385.79 42689.12 88888.00 2024-05-24 12:24:10.000 145 21608.12 385.79 42689.10 47801.00 2024-05-24 12:24:11.000 145 21608.16 385.80 42689.09 88888.00 2024-05-24 12:24:12.000 145 21608.17 385.80 42689.10 88888.00 2024-05-24 12:24:13.000 145 21608.14 385.82 42689.10 88888.00 2024-05-24 12:24:14.000 145 21608.10 385.86 42689.11 88888.00 2024-05-24 12:24:15.000 145 21608.06 385.89 42689.11 47800.97 2024-05-24 12:24:16.000 145 21608.02 385.90 42689.08 88888.00 2024-05-24 12:24:17.000 145 21608.00 385.90 42689.07 88888.00 2024-05-24 12:24:18.000 145 21607.97 385.89 42689.07 88888.00 2024-05-24 12:24:19.000 145 21607.92 385.88 42689.07 88888.00 2024-05-24 12:24:20.000 145 21607.87 385.87 42689.08 47800.82 2024-05-24 12:24:21.000 145 21607.80 385.85 42689.09 88888.00 2024-05-24 12:24:22.000 145 21607.77 385.85 42689.11 88888.00 2024-05-24 12:24:23.000 145 21607.78 385.85 42689.13 88888.00 2024-05-24 12:24:24.000 145 21607.81 385.87 42689.14 88888.00 2024-05-24 12:24:25.000 145 21607.83 385.92 42689.16 47800.72 2024-05-24 12:24:26.000 145 21607.83 385.97 42689.15 88888.00 2024-05-24 12:24:27.000 145 21607.85 385.95 42689.13 88888.00 2024-05-24 12:24:28.000 145 21607.90 385.89 42689.09 88888.00 2024-05-24 12:24:29.000 145 21607.89 385.89 42689.06 88888.00 2024-05-24 12:24:30.000 145 21607.88 385.94 42689.06 47801.11 2024-05-24 12:24:31.000 145 21607.94 385.96 42689.11 88888.00 2024-05-24 12:24:32.000 145 21608.01 385.96 42689.15 88888.00 2024-05-24 12:24:33.000 145 21608.02 385.96 42689.15 88888.00 2024-05-24 12:24:34.000 145 21607.99 385.97 42689.11 88888.00 2024-05-24 12:24:35.000 145 21607.98 385.98 42689.09 47801.08 2024-05-24 12:24:36.000 145 21608.01 385.95 42689.12 88888.00 2024-05-24 12:24:37.000 145 21608.02 385.91 42689.13 88888.00 2024-05-24 12:24:38.000 145 21607.98 385.88 42689.10 88888.00 2024-05-24 12:24:39.000 145 21608.00 385.84 42689.06 88888.00 2024-05-24 12:24:40.000 145 21608.05 385.79 42689.06 47800.67 2024-05-24 12:24:41.000 145 21608.08 385.79 42689.09 88888.00 2024-05-24 12:24:42.000 145 21608.09 385.82 42689.10 88888.00 2024-05-24 12:24:43.000 145 21608.09 385.82 42689.05 88888.00 2024-05-24 12:24:44.000 145 21608.09 385.80 42689.01 88888.00 2024-05-24 12:24:45.000 145 21608.06 385.79 42689.01 47801.04 2024-05-24 12:24:46.000 145 21608.00 385.78 42689.03 88888.00 2024-05-24 12:24:47.000 145 21607.97 385.79 42689.06 88888.00 2024-05-24 12:24:48.000 145 21607.96 385.80 42689.07 88888.00 2024-05-24 12:24:49.000 145 21607.96 385.78 42689.05 88888.00 2024-05-24 12:24:50.000 145 21608.00 385.78 42689.05 47800.86 2024-05-24 12:24:51.000 145 21608.00 385.80 42689.09 88888.00 2024-05-24 12:24:52.000 145 21607.95 385.80 42689.09 88888.00 2024-05-24 12:24:53.000 145 21607.94 385.78 42689.04 88888.00 2024-05-24 12:24:54.000 145 21607.96 385.77 42689.01 88888.00 2024-05-24 12:24:55.000 145 21607.92 385.75 42688.98 47801.21 2024-05-24 12:24:56.000 145 21607.83 385.74 42688.94 88888.00 2024-05-24 12:24:57.000 145 21607.79 385.74 42688.94 88888.00 2024-05-24 12:24:58.000 145 21607.80 385.73 42688.96 88888.00 2024-05-24 12:24:59.000 145 21607.79 385.71 42688.98 88888.00 2024-05-24 12:25:00.000 145 21607.77 385.69 42688.98 47800.76 2024-05-24 12:25:01.000 145 21607.76 385.64 42688.98 88888.00 2024-05-24 12:25:02.000 145 21607.74 385.61 42688.94 88888.00 2024-05-24 12:25:03.000 145 21607.70 385.63 42688.94 88888.00 2024-05-24 12:25:04.000 145 21607.68 385.66 42689.01 88888.00 2024-05-24 12:25:05.000 145 21607.69 385.64 42689.05 47800.48 2024-05-24 12:25:06.000 145 21607.71 385.63 42689.03 88888.00 2024-05-24 12:25:07.000 145 21607.70 385.66 42689.00 88888.00 2024-05-24 12:25:08.000 145 21607.67 385.67 42688.97 88888.00 2024-05-24 12:25:09.000 145 21607.65 385.67 42688.99 88888.00 2024-05-24 12:25:10.000 145 21607.62 385.69 42689.02 47800.75 2024-05-24 12:25:11.000 145 21607.58 385.68 42689.00 88888.00 2024-05-24 12:25:12.000 145 21607.56 385.65 42688.96 88888.00 2024-05-24 12:25:13.000 145 21607.53 385.65 42688.94 88888.00 2024-05-24 12:25:14.000 145 21607.52 385.69 42688.96 88888.00 2024-05-24 12:25:15.000 145 21607.53 385.72 42689.00 47800.35 2024-05-24 12:25:16.000 145 21607.53 385.73 42689.02 88888.00 2024-05-24 12:25:17.000 145 21607.54 385.75 42689.01 88888.00 2024-05-24 12:25:18.000 145 21607.56 385.77 42689.00 88888.00 2024-05-24 12:25:19.000 145 21607.56 385.76 42689.02 88888.00 2024-05-24 12:25:20.000 145 21607.52 385.73 42689.05 47800.66 2024-05-24 12:25:21.000 145 21607.46 385.72 42689.07 88888.00 2024-05-24 12:25:22.000 145 21607.38 385.71 42689.07 88888.00 2024-05-24 12:25:23.000 145 21607.34 385.73 42689.08 88888.00 2024-05-24 12:25:24.000 145 21607.33 385.75 42689.10 88888.00 2024-05-24 12:25:25.000 145 21607.30 385.76 42689.06 47800.53 2024-05-24 12:25:26.000 145 21607.21 385.75 42689.00 88888.00 2024-05-24 12:25:27.000 145 21607.10 385.73 42688.98 88888.00 2024-05-24 12:25:28.000 145 21607.03 385.76 42689.00 88888.00 2024-05-24 12:25:29.000 145 21607.00 385.85 42689.02 88888.00 2024-05-24 12:25:30.000 145 21606.98 385.88 42689.02 47800.17 2024-05-24 12:25:31.000 145 21606.94 385.82 42689.01 88888.00 2024-05-24 12:25:32.000 145 21606.89 385.80 42689.02 88888.00 2024-05-24 12:25:33.000 145 21606.86 385.82 42689.03 88888.00 2024-05-24 12:25:34.000 145 21606.84 385.84 42689.03 88888.00 2024-05-24 12:25:35.000 145 21606.82 385.86 42689.08 47800.97 2024-05-24 12:25:36.000 145 21606.80 385.89 42689.14 88888.00 2024-05-24 12:25:37.000 145 21606.75 385.89 42689.12 88888.00 2024-05-24 12:25:38.000 145 21606.75 385.87 42689.09 88888.00 2024-05-24 12:25:39.000 145 21606.77 385.87 42689.11 88888.00 2024-05-24 12:25:40.000 145 21606.76 385.86 42689.15 47800.72 2024-05-24 12:25:41.000 145 21606.71 385.83 42689.16 88888.00 2024-05-24 12:25:42.000 145 21606.71 385.84 42689.12 88888.00 2024-05-24 12:25:43.000 145 21606.71 385.86 42689.10 88888.00 2024-05-24 12:25:44.000 145 21606.67 385.85 42689.13 88888.00 2024-05-24 12:25:45.000 145 21606.62 385.84 42689.16 47800.61 2024-05-24 12:25:46.000 145 21606.62 385.87 42689.17 88888.00 2024-05-24 12:25:47.000 145 21606.65 385.93 42689.17 88888.00 2024-05-24 12:25:48.000 145 21606.65 385.97 42689.20 88888.00 2024-05-24 12:25:49.000 145 21606.62 385.98 42689.25 88888.00 2024-05-24 12:25:50.000 145 21606.55 385.96 42689.26 47800.02 2024-05-24 12:25:51.000 145 21606.49 385.96 42689.26 88888.00 2024-05-24 12:25:52.000 145 21606.45 385.98 42689.27 88888.00 2024-05-24 12:25:53.000 145 21606.40 385.98 42689.32 88888.00 2024-05-24 12:25:54.000 145 21606.32 385.99 42689.38 88888.00 2024-05-24 12:25:55.000 145 21606.25 386.00 42689.39 47800.45 2024-05-24 12:25:56.000 145 21606.17 385.99 42689.38 88888.00 2024-05-24 12:25:57.000 145 21606.10 385.98 42689.36 88888.00 2024-05-24 12:25:58.000 145 21606.06 385.97 42689.32 88888.00 2024-05-24 12:25:59.000 145 21606.06 385.94 42689.31 88888.00 2024-05-24 12:26:00.000 145 21606.04 385.93 42689.34 47800.38 2024-05-24 12:26:01.000 145 21605.95 385.95 42689.34 88888.00 2024-05-24 12:26:02.000 145 21605.86 385.99 42689.31 88888.00 2024-05-24 12:26:03.000 145 21605.83 386.03 42689.33 88888.00 2024-05-24 12:26:04.000 145 21605.84 386.05 42689.36 88888.00 2024-05-24 12:26:05.000 145 21605.89 386.05 42689.36 47800.23 2024-05-24 12:26:06.000 145 21605.92 386.05 42689.37 88888.00 2024-05-24 12:26:07.000 145 21605.94 386.06 42689.38 88888.00 2024-05-24 12:26:08.000 145 21605.97 386.08 42689.40 88888.00 2024-05-24 12:26:09.000 145 21605.98 386.06 42689.41 88888.00 2024-05-24 12:26:10.000 145 21605.95 386.05 42689.39 47800.35 2024-05-24 12:26:11.000 145 21605.94 386.06 42689.38 88888.00 2024-05-24 12:26:12.000 145 21605.96 386.08 42689.36 88888.00 2024-05-24 12:26:13.000 145 21605.98 386.10 42689.36 88888.00 2024-05-24 12:26:14.000 145 21605.97 386.09 42689.40 88888.00 2024-05-24 12:26:15.000 145 21605.94 386.05 42689.43 47800.23 2024-05-24 12:26:16.000 145 21605.89 386.02 42689.45 88888.00 2024-05-24 12:26:17.000 145 21605.89 386.02 42689.44 88888.00 2024-05-24 12:26:18.000 145 21605.90 386.04 42689.41 88888.00 2024-05-24 12:26:19.000 145 21605.86 386.08 42689.39 88888.00 2024-05-24 12:26:20.000 145 21605.82 386.14 42689.44 47800.47 2024-05-24 12:26:21.000 145 21605.81 386.15 42689.50 88888.00 2024-05-24 12:26:22.000 145 21605.77 386.15 42689.49 88888.00 2024-05-24 12:26:23.000 145 21605.74 386.20 42689.46 88888.00 2024-05-24 12:26:24.000 145 21605.76 386.26 42689.49 88888.00 2024-05-24 12:26:25.000 145 21605.76 386.25 42689.57 47800.45 2024-05-24 12:26:26.000 145 21605.71 386.22 42689.62 88888.00 2024-05-24 12:26:27.000 145 21605.66 386.22 42689.61 88888.00 2024-05-24 12:26:28.000 145 21605.63 386.25 42689.54 88888.00 2024-05-24 12:26:29.000 145 21605.57 386.24 42689.49 88888.00 2024-05-24 12:26:30.000 145 21605.51 386.21 42689.50 47800.04 2024-05-24 12:26:31.000 145 21605.50 386.20 42689.52 88888.00 2024-05-24 12:26:32.000 145 21605.53 386.21 42689.53 88888.00 2024-05-24 12:26:33.000 145 21605.57 386.25 42689.53 88888.00 2024-05-24 12:26:34.000 145 21605.57 386.28 42689.50 88888.00 2024-05-24 12:26:35.000 145 21605.52 386.26 42689.45 47800.25 2024-05-24 12:26:36.000 145 21605.50 386.23 42689.43 88888.00 2024-05-24 12:26:37.000 145 21605.55 386.26 42689.47 88888.00 2024-05-24 12:26:38.000 145 21605.59 386.35 42689.54 88888.00 2024-05-24 12:26:39.000 145 21605.56 386.40 42689.57 88888.00 2024-05-24 12:26:40.000 145 21605.55 386.41 42689.59 47800.11 2024-05-24 12:26:41.000 145 21605.57 386.40 42689.61 88888.00 2024-05-24 12:26:42.000 145 21605.61 386.38 42689.64 88888.00 2024-05-24 12:26:43.000 145 21605.65 386.37 42689.68 88888.00 2024-05-24 12:26:44.000 145 21605.64 386.36 42689.69 88888.00 2024-05-24 12:26:45.000 145 21605.59 386.37 42689.67 47800.34 2024-05-24 12:26:46.000 145 21605.56 386.39 42689.65 88888.00 2024-05-24 12:26:47.000 145 21605.55 386.41 42689.66 88888.00 2024-05-24 12:26:48.000 145 21605.54 386.38 42689.67 88888.00 2024-05-24 12:26:49.000 145 21605.52 386.31 42689.69 88888.00 2024-05-24 12:26:50.000 145 21605.48 386.28 42689.70 47800.30 2024-05-24 12:26:51.000 145 21605.42 386.32 42689.69 88888.00 2024-05-24 12:26:52.000 145 21605.40 386.38 42689.70 88888.00 2024-05-24 12:26:53.000 145 21605.43 386.40 42689.76 88888.00 2024-05-24 12:26:54.000 145 21605.44 386.40 42689.81 88888.00 2024-05-24 12:26:55.000 145 21605.44 386.44 42689.83 47800.25 2024-05-24 12:26:56.000 145 21605.44 386.48 42689.83 88888.00 2024-05-24 12:26:57.000 145 21605.44 386.50 42689.81 88888.00 2024-05-24 12:26:58.000 145 21605.41 386.51 42689.75 88888.00 2024-05-24 12:26:59.000 145 21605.34 386.55 42689.71 88888.00 2024-05-24 12:27:00.000 145 21605.30 386.55 42689.69 47800.36 2024-05-24 12:27:01.000 145 21605.29 386.52 42689.66 88888.00 2024-05-24 12:27:02.000 145 21605.30 386.52 42689.65 88888.00 2024-05-24 12:27:03.000 145 21605.32 386.54 42689.69 88888.00 2024-05-24 12:27:04.000 145 21605.36 386.55 42689.73 88888.00 2024-05-24 12:27:05.000 145 21605.40 386.56 42689.73 47799.89 2024-05-24 12:27:06.000 145 21605.40 386.59 42689.73 88888.00 2024-05-24 12:27:07.000 145 21605.36 386.62 42689.77 88888.00 2024-05-24 12:27:08.000 145 21605.30 386.63 42689.76 88888.00 2024-05-24 12:27:09.000 145 21605.29 386.63 42689.69 88888.00 2024-05-24 12:27:10.000 145 21605.33 386.65 42689.66 47800.40 2024-05-24 12:27:11.000 145 21605.35 386.69 42689.69 88888.00 2024-05-24 12:27:12.000 145 21605.32 386.72 42689.74 88888.00 2024-05-24 12:27:13.000 145 21605.28 386.75 42689.77 88888.00 2024-05-24 12:27:14.000 145 21605.24 386.79 42689.78 88888.00 2024-05-24 12:27:15.000 145 21605.19 386.81 42689.79 47800.15 2024-05-24 12:27:16.000 145 21605.19 386.82 42689.80 88888.00 2024-05-24 12:27:17.000 145 21605.19 386.79 42689.77 88888.00 2024-05-24 12:27:18.000 145 21605.15 386.73 42689.75 88888.00 2024-05-24 12:27:19.000 145 21605.08 386.70 42689.78 88888.00 2024-05-24 12:27:20.000 145 21605.05 386.74 42689.82 47800.30 2024-05-24 12:27:21.000 145 21605.08 386.76 42689.85 88888.00 2024-05-24 12:27:22.000 145 21605.13 386.74 42689.85 88888.00 2024-05-24 12:27:23.000 145 21605.15 386.73 42689.83 88888.00 2024-05-24 12:27:24.000 145 21605.12 386.73 42689.79 88888.00 2024-05-24 12:27:25.000 145 21605.09 386.73 42689.74 47800.40 2024-05-24 12:27:26.000 145 21605.09 386.72 42689.69 88888.00 2024-05-24 12:27:27.000 145 21605.11 386.74 42689.70 88888.00 2024-05-24 12:27:28.000 145 21605.15 386.80 42689.77 88888.00 2024-05-24 12:27:29.000 145 21605.17 386.88 42689.81 88888.00 2024-05-24 12:27:30.000 145 21605.17 386.90 42689.78 47800.53 2024-05-24 12:27:31.000 145 21605.15 386.86 42689.71 88888.00 2024-05-24 12:27:32.000 145 21605.15 386.81 42689.69 88888.00 2024-05-24 12:27:33.000 145 21605.19 386.79 42689.70 88888.00 2024-05-24 12:27:34.000 145 21605.23 386.77 42689.69 88888.00 2024-05-24 12:27:35.000 145 21605.22 386.78 42689.68 47800.03 2024-05-24 12:27:36.000 145 21605.18 386.82 42689.69 88888.00 2024-05-24 12:27:37.000 145 21605.18 386.83 42689.73 88888.00 2024-05-24 12:27:38.000 145 21605.21 386.83 42689.78 88888.00 2024-05-24 12:27:39.000 145 21605.22 386.82 42689.77 88888.00 2024-05-24 12:27:40.000 145 21605.19 386.78 42689.71 47800.19 2024-05-24 12:27:41.000 145 21605.17 386.75 42689.69 88888.00 2024-05-24 12:27:42.000 145 21605.16 386.79 42689.73 88888.00 2024-05-24 12:27:43.000 145 21605.15 386.83 42689.78 88888.00 2024-05-24 12:27:44.000 145 21605.16 386.81 42689.82 88888.00 2024-05-24 12:27:45.000 145 21605.17 386.78 42689.82 47800.25 2024-05-24 12:27:46.000 145 21605.19 386.76 42689.80 88888.00 2024-05-24 12:27:47.000 145 21605.19 386.73 42689.79 88888.00 2024-05-24 12:27:48.000 145 21605.14 386.71 42689.79 88888.00 2024-05-24 12:27:49.000 145 21605.08 386.71 42689.77 88888.00 2024-05-24 12:27:50.000 145 21605.06 386.73 42689.77 47800.11 2024-05-24 12:27:51.000 145 21605.04 386.76 42689.78 88888.00 2024-05-24 12:27:52.000 145 21605.02 386.78 42689.78 88888.00 2024-05-24 12:27:53.000 145 21605.03 386.79 42689.77 88888.00 2024-05-24 12:27:54.000 145 21605.06 386.80 42689.75 88888.00 2024-05-24 12:27:55.000 145 21605.05 386.84 42689.73 47799.95 2024-05-24 12:27:56.000 145 21605.01 386.85 42689.73 88888.00 2024-05-24 12:27:57.000 145 21604.94 386.82 42689.71 88888.00 2024-05-24 12:27:58.000 145 21604.92 386.76 42689.68 88888.00 2024-05-24 12:27:59.000 145 21604.97 386.71 42689.68 88888.00 2024-05-24 12:28:00.000 145 21605.02 386.69 42689.71 47800.51 2024-05-24 12:28:01.000 145 21605.00 386.73 42689.74 88888.00 2024-05-24 12:28:02.000 145 21604.99 386.75 42689.78 88888.00 2024-05-24 12:28:03.000 145 21605.02 386.75 42689.80 88888.00 2024-05-24 12:28:04.000 145 21605.02 386.73 42689.80 88888.00 2024-05-24 12:28:05.000 145 21604.97 386.73 42689.79 47800.15 2024-05-24 12:28:06.000 145 21604.92 386.75 42689.80 88888.00 2024-05-24 12:28:07.000 145 21604.90 386.76 42689.81 88888.00 2024-05-24 12:28:08.000 145 21604.90 386.79 42689.79 88888.00 2024-05-24 12:28:09.000 145 21604.92 386.82 42689.71 88888.00 2024-05-24 12:28:10.000 145 21604.90 386.85 42689.67 47800.01 2024-05-24 12:28:11.000 145 21604.84 386.86 42689.69 88888.00 2024-05-24 12:28:12.000 145 21604.79 386.88 42689.71 88888.00 2024-05-24 12:28:13.000 145 21604.74 386.92 42689.71 88888.00 2024-05-24 12:28:14.000 145 21604.69 386.94 42689.73 88888.00 2024-05-24 12:28:15.000 145 21604.66 386.96 42689.78 47799.89 2024-05-24 12:28:16.000 145 21604.64 387.01 42689.83 88888.00 2024-05-24 12:28:17.000 145 21604.57 387.03 42689.83 88888.00 2024-05-24 12:28:18.000 145 21604.51 387.00 42689.82 88888.00 2024-05-24 12:28:19.000 145 21604.52 386.96 42689.84 88888.00 2024-05-24 12:28:20.000 145 21604.53 386.96 42689.86 47800.09 2024-05-24 12:28:21.000 145 21604.51 386.95 42689.86 88888.00 2024-05-24 12:28:22.000 145 21604.48 386.94 42689.86 88888.00 2024-05-24 12:28:23.000 145 21604.45 386.97 42689.87 88888.00 2024-05-24 12:28:24.000 145 21604.44 387.05 42689.89 88888.00 2024-05-24 12:28:25.000 145 21604.44 387.07 42689.88 47800.34 2024-05-24 12:28:26.000 145 21604.40 387.01 42689.86 88888.00 2024-05-24 12:28:27.000 145 21604.38 386.95 42689.88 88888.00 2024-05-24 12:28:28.000 145 21604.39 386.94 42689.91 88888.00 2024-05-24 12:28:29.000 145 21604.37 386.96 42689.91 88888.00 2024-05-24 12:28:30.000 145 21604.31 386.99 42689.93 47799.93 2024-05-24 12:28:31.000 145 21604.29 387.01 42689.95 88888.00 2024-05-24 12:28:32.000 145 21604.34 387.03 42689.93 88888.00 2024-05-24 12:28:33.000 145 21604.37 387.05 42689.89 88888.00 2024-05-24 12:28:34.000 145 21604.35 387.08 42689.90 88888.00 2024-05-24 12:28:35.000 145 21604.35 387.10 42689.94 47799.54 2024-05-24 12:28:36.000 145 21604.36 387.09 42689.98 88888.00 2024-05-24 12:28:37.000 145 21604.36 387.07 42690.01 88888.00 2024-05-24 12:28:38.000 145 21604.33 387.04 42690.02 88888.00 2024-05-24 12:28:39.000 145 21604.28 387.02 42689.98 88888.00 2024-05-24 12:28:40.000 145 21604.26 387.02 42689.97 47799.86 2024-05-24 12:28:41.000 145 21604.28 387.06 42689.99 88888.00 2024-05-24 12:28:42.000 145 21604.31 387.10 42690.02 88888.00 2024-05-24 12:28:43.000 145 21604.33 387.12 42690.02 88888.00 2024-05-24 12:28:44.000 145 21604.34 387.11 42690.00 88888.00 2024-05-24 12:28:45.000 145 21604.31 387.08 42689.98 47800.49 2024-05-24 12:28:46.000 145 21604.24 387.07 42689.93 88888.00 2024-05-24 12:28:47.000 145 21604.18 387.09 42689.88 88888.00 2024-05-24 12:28:48.000 145 21604.15 387.09 42689.86 88888.00 2024-05-24 12:28:49.000 145 21604.14 387.07 42689.88 88888.00 2024-05-24 12:28:50.000 145 21604.19 387.08 42689.88 47800.03 2024-05-24 12:28:51.000 145 21604.27 387.10 42689.88 88888.00 2024-05-24 12:28:52.000 145 21604.28 387.13 42689.88 88888.00 2024-05-24 12:28:53.000 145 21604.27 387.16 42689.88 88888.00 2024-05-24 12:28:54.000 145 21604.27 387.16 42689.89 88888.00 2024-05-24 12:28:55.000 145 21604.25 387.13 42689.94 47799.76 2024-05-24 12:28:56.000 145 21604.24 387.13 42689.94 88888.00 2024-05-24 12:28:57.000 145 21604.25 387.14 42689.89 88888.00 2024-05-24 12:28:58.000 145 21604.23 387.16 42689.85 88888.00 2024-05-24 12:28:59.000 145 21604.19 387.20 42689.86 88888.00 2024-05-24 12:29:00.000 145 21604.17 387.24 42689.89 47800.04 2024-05-24 12:29:01.000 145 21604.19 387.26 42689.90 88888.00 2024-05-24 12:29:02.000 145 21604.22 387.30 42689.89 88888.00 2024-05-24 12:29:03.000 145 21604.22 387.32 42689.89 88888.00 2024-05-24 12:29:04.000 145 21604.19 387.30 42689.92 88888.00 2024-05-24 12:29:05.000 145 21604.16 387.27 42689.97 47799.93 2024-05-24 12:29:06.000 145 21604.15 387.27 42690.00 88888.00 2024-05-24 12:29:07.000 145 21604.12 387.29 42689.97 88888.00 2024-05-24 12:29:08.000 145 21604.13 387.30 42689.91 88888.00 2024-05-24 12:29:09.000 145 21604.18 387.30 42689.90 88888.00 2024-05-24 12:29:10.000 145 21604.22 387.30 42689.94 47800.02 2024-05-24 12:29:11.000 145 21604.23 387.29 42690.00 88888.00 2024-05-24 12:29:12.000 145 21604.22 387.28 42690.01 88888.00 2024-05-24 12:29:13.000 145 21604.22 387.32 42689.99 88888.00 2024-05-24 12:29:14.000 145 21604.22 387.41 42689.98 88888.00 2024-05-24 12:29:15.000 145 21604.18 387.45 42689.96 47799.89 2024-05-24 12:29:16.000 145 21604.13 387.39 42689.96 88888.00 2024-05-24 12:29:17.000 145 21604.13 387.32 42690.00 88888.00 2024-05-24 12:29:18.000 145 21604.16 387.32 42690.05 88888.00 2024-05-24 12:29:19.000 145 21604.15 387.32 42690.04 88888.00 2024-05-24 12:29:20.000 145 21604.12 387.32 42689.98 47799.85 2024-05-24 12:29:21.000 145 21604.10 387.36 42689.93 88888.00 2024-05-24 12:29:22.000 145 21604.08 387.41 42689.94 88888.00 2024-05-24 12:29:23.000 145 21604.06 387.44 42689.98 88888.00 2024-05-24 12:29:24.000 145 21604.00 387.44 42689.98 88888.00 2024-05-24 12:29:25.000 145 21603.94 387.42 42689.97 47799.44 2024-05-24 12:29:26.000 145 21603.94 387.43 42689.95 88888.00 2024-05-24 12:29:27.000 145 21604.00 387.44 42689.94 88888.00 2024-05-24 12:29:28.000 145 21604.03 387.45 42689.94 88888.00 2024-05-24 12:29:29.000 145 21604.01 387.45 42689.91 88888.00 2024-05-24 12:29:30.000 145 21603.97 387.47 42689.88 47799.65 2024-05-24 12:29:31.000 145 21603.95 387.48 42689.86 88888.00 2024-05-24 12:29:32.000 145 21603.97 387.46 42689.87 88888.00 2024-05-24 12:29:33.000 145 21603.97 387.43 42689.88 88888.00 2024-05-24 12:29:34.000 145 21603.93 387.43 42689.88 88888.00 2024-05-24 12:29:35.000 145 21603.90 387.46 42689.88 47799.73 2024-05-24 12:29:36.000 145 21603.89 387.47 42689.89 88888.00 2024-05-24 12:29:37.000 145 21603.90 387.44 42689.91 88888.00 2024-05-24 12:29:38.000 145 21603.95 387.44 42689.94 88888.00 2024-05-24 12:29:39.000 145 21604.00 387.45 42689.97 88888.00 2024-05-24 12:29:40.000 145 21603.98 387.45 42689.98 47799.72 2024-05-24 12:29:41.000 145 21603.93 387.50 42690.01 88888.00 2024-05-24 12:29:42.000 145 21603.94 387.56 42690.06 88888.00 2024-05-24 12:29:43.000 145 21603.94 387.55 42690.11 88888.00 2024-05-24 12:29:44.000 145 21603.85 387.49 42690.09 88888.00 2024-05-24 12:29:45.000 145 21603.74 387.43 42690.00 47799.47 2024-05-24 12:29:46.000 145 21603.69 387.43 42689.88 88888.00 2024-05-24 12:29:47.000 145 21603.67 387.48 42689.80 88888.00 2024-05-24 12:29:48.000 145 21603.68 387.51 42689.81 88888.00 2024-05-24 12:29:49.000 145 21603.72 387.51 42689.88 88888.00 2024-05-24 12:29:50.000 145 21603.72 387.53 42689.94 47800.27 2024-05-24 12:29:51.000 145 21603.66 387.53 42689.96 88888.00 2024-05-24 12:29:52.000 145 21603.60 387.51 42689.94 88888.00 2024-05-24 12:29:53.000 145 21603.55 387.46 42689.92 88888.00 2024-05-24 12:29:54.000 145 21603.53 387.42 42689.91 88888.00 2024-05-24 12:29:55.000 145 21603.57 387.42 42689.92 47799.40 2024-05-24 12:29:56.000 145 21603.64 387.46 42689.94 88888.00 2024-05-24 12:29:57.000 145 21603.68 387.54 42689.97 88888.00 2024-05-24 12:29:58.000 145 21603.68 387.58 42690.02 88888.00 2024-05-24 12:29:59.000 145 21603.68 387.56 42690.01 88888.00 2024-05-24 12:30:00.000 145 21603.66 387.55 42689.96 47799.67 2024-05-24 12:30:01.000 145 21603.64 387.59 42689.94 88888.00 2024-05-24 12:30:02.000 145 21603.65 387.66 42689.96 88888.00 2024-05-24 12:30:03.000 145 21603.66 387.72 42689.98 88888.00 2024-05-24 12:30:04.000 145 21603.62 387.74 42689.99 88888.00 2024-05-24 12:30:05.000 145 21603.53 387.73 42689.99 47799.56 2024-05-24 12:30:06.000 145 21603.52 387.73 42689.99 88888.00 2024-05-24 12:30:07.000 145 21603.53 387.76 42689.98 88888.00 2024-05-24 12:30:08.000 145 21603.52 387.75 42690.00 88888.00 2024-05-24 12:30:09.000 145 21603.48 387.73 42690.02 88888.00 2024-05-24 12:30:10.000 145 21603.44 387.72 42690.01 47799.54 2024-05-24 12:30:11.000 145 21603.47 387.72 42690.00 88888.00 2024-05-24 12:30:12.000 145 21603.51 387.75 42689.99 88888.00 2024-05-24 12:30:13.000 145 21603.51 387.77 42689.97 88888.00 2024-05-24 12:30:14.000 145 21603.50 387.78 42689.95 88888.00 2024-05-24 12:30:15.000 145 21603.51 387.79 42689.97 47799.63 2024-05-24 12:30:16.000 145 21603.51 387.81 42689.99 88888.00 2024-05-24 12:30:17.000 145 21603.50 387.81 42689.98 88888.00 2024-05-24 12:30:18.000 145 21603.48 387.80 42689.98 88888.00 2024-05-24 12:30:19.000 145 21603.46 387.80 42689.97 88888.00 2024-05-24 12:30:20.000 145 21603.47 387.78 42689.95 47799.61 2024-05-24 12:30:21.000 145 21603.52 387.76 42689.93 88888.00 2024-05-24 12:30:22.000 145 21603.53 387.75 42689.93 88888.00 2024-05-24 12:30:23.000 145 21603.52 387.78 42689.96 88888.00 2024-05-24 12:30:24.000 145 21603.54 387.84 42689.98 88888.00 2024-05-24 12:30:25.000 145 21603.56 387.90 42690.00 47799.76 2024-05-24 12:30:26.000 145 21603.53 387.93 42690.00 88888.00 2024-05-24 12:30:27.000 145 21603.48 387.92 42689.98 88888.00 2024-05-24 12:30:28.000 145 21603.47 387.94 42689.96 88888.00 2024-05-24 12:30:29.000 145 21603.52 388.00 42689.95 88888.00 2024-05-24 12:30:30.000 145 21603.58 388.02 42689.95 47799.63 2024-05-24 12:30:31.000 145 21603.60 388.01 42689.99 88888.00 2024-05-24 12:30:32.000 145 21603.61 387.97 42690.06 88888.00 2024-05-24 12:30:33.000 145 21603.61 387.96 42690.10 88888.00 2024-05-24 12:30:34.000 145 21603.56 388.00 42690.07 88888.00 2024-05-24 12:30:35.000 145 21603.48 388.03 42690.02 47800.37 2024-05-24 12:30:36.000 145 21603.44 388.01 42689.96 88888.00 2024-05-24 12:30:37.000 145 21603.42 387.96 42689.89 88888.00 2024-05-24 12:30:38.000 145 21603.41 387.93 42689.88 88888.00 2024-05-24 12:30:39.000 145 21603.40 387.93 42689.93 88888.00 2024-05-24 12:30:40.000 145 21603.41 387.96 42689.94 47799.54 2024-05-24 12:30:41.000 145 21603.46 388.00 42689.93 88888.00 2024-05-24 12:30:42.000 145 21603.47 388.02 42689.95 88888.00 2024-05-24 12:30:43.000 145 21603.42 387.98 42689.96 88888.00 2024-05-24 12:30:44.000 145 21603.38 387.96 42689.91 88888.00 2024-05-24 12:30:45.000 145 21603.38 388.00 42689.87 47799.38 2024-05-24 12:30:46.000 145 21603.42 388.02 42689.90 88888.00 2024-05-24 12:30:47.000 145 21603.50 388.01 42689.96 88888.00 2024-05-24 12:30:48.000 145 21603.54 388.00 42690.00 88888.00 2024-05-24 12:30:49.000 145 21603.53 387.99 42690.00 88888.00 2024-05-24 12:30:50.000 145 21603.50 387.97 42689.95 47799.49 2024-05-24 12:30:51.000 145 21603.50 387.94 42689.88 88888.00 2024-05-24 12:30:52.000 145 21603.52 387.93 42689.84 88888.00 2024-05-24 12:30:53.000 145 21603.56 387.96 42689.82 88888.00 2024-05-24 12:30:54.000 145 21603.56 387.99 42689.80 88888.00 2024-05-24 12:30:55.000 145 21603.53 387.99 42689.78 47799.32 2024-05-24 12:30:56.000 145 21603.51 388.02 42689.79 88888.00 2024-05-24 12:30:57.000 145 21603.56 388.09 42689.80 88888.00 2024-05-24 12:30:58.000 145 21603.63 388.12 42689.82 88888.00 2024-05-24 12:30:59.000 145 21603.60 388.06 42689.82 88888.00 2024-05-24 12:31:00.000 145 21603.53 388.02 42689.82 47799.39 2024-05-24 12:31:01.000 145 21603.49 388.03 42689.82 88888.00 2024-05-24 12:31:02.000 145 21603.49 388.04 42689.86 88888.00 2024-05-24 12:31:03.000 145 21603.49 388.03 42689.87 88888.00 2024-05-24 12:31:04.000 145 21603.47 388.02 42689.84 88888.00 2024-05-24 12:31:05.000 145 21603.49 388.05 42689.79 47799.64 2024-05-24 12:31:06.000 145 21603.56 388.12 42689.75 88888.00 2024-05-24 12:31:07.000 145 21603.59 388.16 42689.75 88888.00 2024-05-24 12:31:08.000 145 21603.50 388.18 42689.75 88888.00 2024-05-24 12:31:09.000 145 21603.39 388.18 42689.73 88888.00 2024-05-24 12:31:10.000 145 21603.38 388.14 42689.74 47799.14 2024-05-24 12:31:11.000 145 21603.47 388.12 42689.75 88888.00 2024-05-24 12:31:12.000 145 21603.54 388.14 42689.73 88888.00 2024-05-24 12:31:13.000 145 21603.52 388.16 42689.77 88888.00 2024-05-24 12:31:14.000 145 21603.49 388.14 42689.84 88888.00 2024-05-24 12:31:15.000 145 21603.51 388.12 42689.86 47799.43 2024-05-24 12:31:16.000 145 21603.50 388.15 42689.79 88888.00 2024-05-24 12:31:17.000 145 21603.43 388.18 42689.75 88888.00 2024-05-24 12:31:18.000 145 21603.39 388.18 42689.79 88888.00 2024-05-24 12:31:19.000 145 21603.40 388.18 42689.81 88888.00 2024-05-24 12:31:20.000 145 21603.42 388.22 42689.79 47799.72 2024-05-24 12:31:21.000 145 21603.43 388.25 42689.79 88888.00 2024-05-24 12:31:22.000 145 21603.39 388.26 42689.81 88888.00 2024-05-24 12:31:23.000 145 21603.33 388.25 42689.81 88888.00 2024-05-24 12:31:24.000 145 21603.28 388.26 42689.82 88888.00 2024-05-24 12:31:25.000 145 21603.27 388.31 42689.82 47799.48 2024-05-24 12:31:26.000 145 21603.26 388.34 42689.81 88888.00 2024-05-24 12:31:27.000 145 21603.25 388.32 42689.81 88888.00 2024-05-24 12:31:28.000 145 21603.22 388.30 42689.81 88888.00 2024-05-24 12:31:29.000 145 21603.17 388.33 42689.79 88888.00 2024-05-24 12:31:30.000 145 21603.16 388.37 42689.77 47799.56 2024-05-24 12:31:31.000 145 21603.19 388.39 42689.79 88888.00 2024-05-24 12:31:32.000 145 21603.19 388.37 42689.79 88888.00 2024-05-24 12:31:33.000 145 21603.15 388.37 42689.79 88888.00 2024-05-24 12:31:34.000 145 21603.12 388.35 42689.83 88888.00 2024-05-24 12:31:35.000 145 21603.14 388.28 42689.85 47799.54 2024-05-24 12:31:36.000 145 21603.18 388.22 42689.84 88888.00 2024-05-24 12:31:37.000 145 21603.19 388.24 42689.82 88888.00 2024-05-24 12:31:38.000 145 21603.16 388.28 42689.81 88888.00 2024-05-24 12:31:39.000 145 21603.11 388.33 42689.82 88888.00 2024-05-24 12:31:40.000 145 21603.09 388.37 42689.86 47799.62 2024-05-24 12:31:41.000 145 21603.09 388.37 42689.86 88888.00 2024-05-24 12:31:42.000 145 21603.07 388.37 42689.84 88888.00 2024-05-24 12:31:43.000 145 21603.05 388.36 42689.81 88888.00 2024-05-24 12:31:44.000 145 21603.06 388.36 42689.82 88888.00 2024-05-24 12:31:45.000 145 21603.10 388.38 42689.83 47799.59 2024-05-24 12:31:46.000 145 21603.13 388.44 42689.85 88888.00 2024-05-24 12:31:47.000 145 21603.19 388.48 42689.86 88888.00 2024-05-24 12:31:48.000 145 21603.24 388.49 42689.85 88888.00 2024-05-24 12:31:49.000 145 21603.23 388.50 42689.84 88888.00 2024-05-24 12:31:50.000 145 21603.23 388.50 42689.84 47799.69 2024-05-24 12:31:51.000 145 21603.25 388.48 42689.83 88888.00 2024-05-24 12:31:52.000 145 21603.26 388.47 42689.81 88888.00 2024-05-24 12:31:53.000 145 21603.23 388.47 42689.78 88888.00 2024-05-24 12:31:54.000 145 21603.21 388.44 42689.79 88888.00 2024-05-24 12:31:55.000 145 21603.20 388.44 42689.84 47799.26 2024-05-24 12:31:56.000 145 21603.21 388.51 42689.91 88888.00 2024-05-24 12:31:57.000 145 21603.24 388.58 42689.94 88888.00 2024-05-24 12:31:58.000 145 21603.25 388.58 42689.94 88888.00 2024-05-24 12:31:59.000 145 21603.24 388.56 42689.93 88888.00 2024-05-24 12:32:00.000 145 21603.28 388.53 42689.89 47799.33 2024-05-24 12:32:01.000 145 21603.32 388.49 42689.88 88888.00 2024-05-24 12:32:02.000 145 21603.34 388.47 42689.88 88888.00 2024-05-24 12:32:03.000 145 21603.34 388.44 42689.86 88888.00 2024-05-24 12:32:04.000 145 21603.31 388.38 42689.81 88888.00 2024-05-24 12:32:05.000 145 21603.24 388.35 42689.76 47799.40 2024-05-24 12:32:06.000 145 21603.22 388.36 42689.75 88888.00 2024-05-24 12:32:07.000 145 21603.26 388.36 42689.76 88888.00 2024-05-24 12:32:08.000 145 21603.31 388.38 42689.74 88888.00 2024-05-24 12:32:09.000 145 21603.37 388.43 42689.74 88888.00 2024-05-24 12:32:10.000 145 21603.40 388.44 42689.75 47799.21 2024-05-24 12:32:11.000 145 21603.39 388.41 42689.73 88888.00 2024-05-24 12:32:12.000 145 21603.39 388.41 42689.70 88888.00 2024-05-24 12:32:13.000 145 21603.42 388.42 42689.70 88888.00 2024-05-24 12:32:14.000 145 21603.41 388.39 42689.70 88888.00 2024-05-24 12:32:15.000 145 21603.37 388.38 42689.68 47799.15 2024-05-24 12:32:16.000 145 21603.34 388.39 42689.67 88888.00 2024-05-24 12:32:17.000 145 21603.37 388.38 42689.71 88888.00 2024-05-24 12:32:18.000 145 21603.42 388.37 42689.73 88888.00 2024-05-24 12:32:19.000 145 21603.44 388.40 42689.72 88888.00 2024-05-24 12:32:20.000 145 21603.42 388.41 42689.71 47799.21 2024-05-24 12:32:21.000 145 21603.39 388.38 42689.70 88888.00 2024-05-24 12:32:22.000 145 21603.35 388.38 42689.71 88888.00 2024-05-24 12:32:23.000 145 21603.32 388.41 42689.71 88888.00 2024-05-24 12:32:24.000 145 21603.32 388.43 42689.67 88888.00 2024-05-24 12:32:25.000 145 21603.35 388.41 42689.62 47799.69 2024-05-24 12:32:26.000 145 21603.39 388.40 42689.62 88888.00 2024-05-24 12:32:27.000 145 21603.41 388.40 42689.67 88888.00 2024-05-24 12:32:28.000 145 21603.44 388.39 42689.69 88888.00 2024-05-24 12:32:29.000 145 21603.44 388.38 42689.67 88888.00 2024-05-24 12:32:30.000 145 21603.40 388.40 42689.65 47799.15 2024-05-24 12:32:31.000 145 21603.35 388.39 42689.63 88888.00 2024-05-24 12:32:32.000 145 21603.35 388.36 42689.65 88888.00 2024-05-24 12:32:33.000 145 21603.37 388.32 42689.65 88888.00 2024-05-24 12:32:34.000 145 21603.34 388.30 42689.62 88888.00 2024-05-24 12:32:35.000 145 21603.30 388.30 42689.62 47798.99 2024-05-24 12:32:36.000 145 21603.28 388.33 42689.62 88888.00 2024-05-24 12:32:37.000 145 21603.31 388.39 42689.60 88888.00 2024-05-24 12:32:38.000 145 21603.35 388.45 42689.56 88888.00 2024-05-24 12:32:39.000 145 21603.34 388.45 42689.53 88888.00 2024-05-24 12:32:40.000 145 21603.30 388.44 42689.53 47799.31 2024-05-24 12:32:41.000 145 21603.26 388.47 42689.57 88888.00 2024-05-24 12:32:42.000 145 21603.28 388.55 42689.62 88888.00 2024-05-24 12:32:43.000 145 21603.31 388.59 42689.64 88888.00 2024-05-24 12:32:44.000 145 21603.28 388.56 42689.64 88888.00 2024-05-24 12:32:45.000 145 21603.25 388.50 42689.62 47799.17 2024-05-24 12:32:46.000 145 21603.24 388.48 42689.60 88888.00 2024-05-24 12:32:47.000 145 21603.26 388.51 42689.59 88888.00 2024-05-24 12:32:48.000 145 21603.26 388.54 42689.59 88888.00 2024-05-24 12:32:49.000 145 21603.27 388.50 42689.60 88888.00 2024-05-24 12:32:50.000 145 21603.26 388.46 42689.61 47799.17 2024-05-24 12:32:51.000 145 21603.22 388.46 42689.60 88888.00 2024-05-24 12:32:52.000 145 21603.21 388.49 42689.60 88888.00 2024-05-24 12:32:53.000 145 21603.23 388.52 42689.63 88888.00 2024-05-24 12:32:54.000 145 21603.24 388.54 42689.65 88888.00 2024-05-24 12:32:55.000 145 21603.25 388.58 42689.66 47799.17 2024-05-24 12:32:56.000 145 21603.26 388.61 42689.65 88888.00 2024-05-24 12:32:57.000 145 21603.24 388.63 42689.63 88888.00 2024-05-24 12:32:58.000 145 21603.22 388.61 42689.59 88888.00 2024-05-24 12:32:59.000 145 21603.23 388.57 42689.54 88888.00 2024-05-24 12:33:00.000 145 21603.26 388.56 42689.52 47799.34 2024-05-24 12:33:01.000 145 21603.24 388.57 42689.55 88888.00 2024-05-24 12:33:02.000 145 21603.19 388.57 42689.57 88888.00 2024-05-24 12:33:03.000 145 21603.20 388.54 42689.57 88888.00 2024-05-24 12:33:04.000 145 21603.23 388.52 42689.57 88888.00 2024-05-24 12:33:05.000 145 21603.24 388.52 42689.59 47799.18 2024-05-24 12:33:06.000 145 21603.26 388.53 42689.57 88888.00 2024-05-24 12:33:07.000 145 21603.29 388.53 42689.51 88888.00 2024-05-24 12:33:08.000 145 21603.31 388.54 42689.49 88888.00 2024-05-24 12:33:09.000 145 21603.28 388.56 42689.50 88888.00 2024-05-24 12:33:10.000 145 21603.25 388.61 42689.50 47798.77 2024-05-24 12:33:11.000 145 21603.23 388.65 42689.50 88888.00 2024-05-24 12:33:12.000 145 21603.23 388.66 42689.48 88888.00 2024-05-24 12:33:13.000 145 21603.24 388.65 42689.47 88888.00 2024-05-24 12:33:14.000 145 21603.25 388.65 42689.45 88888.00 2024-05-24 12:33:15.000 145 21603.25 388.64 42689.44 47799.27 2024-05-24 12:33:16.000 145 21603.25 388.63 42689.44 88888.00 2024-05-24 12:33:17.000 145 21603.25 388.62 42689.44 88888.00 2024-05-24 12:33:18.000 145 21603.25 388.60 42689.44 88888.00 2024-05-24 12:33:19.000 145 21603.27 388.57 42689.47 88888.00 2024-05-24 12:33:20.000 145 21603.31 388.54 42689.53 47798.82 2024-05-24 12:33:21.000 145 21603.31 388.53 42689.54 88888.00 2024-05-24 12:33:22.000 145 21603.30 388.57 42689.50 88888.00 2024-05-24 12:33:23.000 145 21603.31 388.58 42689.41 88888.00 2024-05-24 12:33:24.000 145 21603.30 388.59 42689.36 88888.00 2024-05-24 12:33:25.000 145 21603.27 388.61 42689.35 47798.89 2024-05-24 12:33:26.000 145 21603.30 388.61 42689.35 88888.00 2024-05-24 12:33:27.000 145 21603.40 388.62 42689.36 88888.00 2024-05-24 12:33:28.000 145 21603.47 388.65 42689.38 88888.00 2024-05-24 12:33:29.000 145 21603.47 388.69 42689.40 88888.00 2024-05-24 12:33:30.000 145 21603.44 388.69 42689.41 47798.90 2024-05-24 12:33:31.000 145 21603.40 388.67 42689.40 88888.00 2024-05-24 12:33:32.000 145 21603.36 388.65 42689.38 88888.00 2024-05-24 12:33:33.000 145 21603.33 388.63 42689.36 88888.00 2024-05-24 12:33:34.000 145 21603.32 388.60 42689.34 88888.00 2024-05-24 12:33:35.000 145 21603.34 388.61 42689.33 47799.27 2024-05-24 12:33:36.000 145 21603.40 388.63 42689.34 88888.00 2024-05-24 12:33:37.000 145 21603.45 388.63 42689.34 88888.00 2024-05-24 12:33:38.000 145 21603.42 388.61 42689.32 88888.00 2024-05-24 12:33:39.000 145 21603.35 388.63 42689.32 88888.00 2024-05-24 12:33:40.000 145 21603.31 388.69 42689.35 47799.07 2024-05-24 12:33:41.000 145 21603.25 388.72 42689.35 88888.00 2024-05-24 12:33:42.000 145 21603.24 388.72 42689.33 88888.00 2024-05-24 12:33:43.000 145 21603.28 388.70 42689.33 88888.00 2024-05-24 12:33:44.000 145 21603.31 388.69 42689.34 88888.00 2024-05-24 12:33:45.000 145 21603.28 388.70 42689.33 47799.02 2024-05-24 12:33:46.000 145 21603.25 388.73 42689.30 88888.00 2024-05-24 12:33:47.000 145 21603.30 388.73 42689.27 88888.00 2024-05-24 12:33:48.000 145 21603.38 388.73 42689.23 88888.00 2024-05-24 12:33:49.000 145 21603.41 388.73 42689.19 88888.00 2024-05-24 12:33:50.000 145 21603.41 388.71 42689.15 47798.83 2024-05-24 12:33:51.000 145 21603.41 388.68 42689.15 88888.00 2024-05-24 12:33:52.000 145 21603.43 388.66 42689.17 88888.00 2024-05-24 12:33:53.000 145 21603.43 388.67 42689.20 88888.00 2024-05-24 12:33:54.000 145 21603.41 388.69 42689.23 88888.00 2024-05-24 12:33:55.000 145 21603.42 388.69 42689.22 47798.83 2024-05-24 12:33:56.000 145 21603.46 388.69 42689.19 88888.00 2024-05-24 12:33:57.000 145 21603.48 388.70 42689.14 88888.00 2024-05-24 12:33:58.000 145 21603.49 388.70 42689.10 88888.00 2024-05-24 12:33:59.000 145 21603.50 388.70 42689.08 88888.00 2024-05-24 12:34:00.000 145 21603.51 388.71 42689.09 47799.13 2024-05-24 12:34:01.000 145 21603.50 388.71 42689.10 88888.00 2024-05-24 12:34:02.000 145 21603.47 388.71 42689.10 88888.00 2024-05-24 12:34:03.000 145 21603.42 388.70 42689.07 88888.00 2024-05-24 12:34:04.000 145 21603.40 388.70 42689.05 88888.00 2024-05-24 12:34:05.000 145 21603.41 388.70 42689.04 47798.97 2024-05-24 12:34:06.000 145 21603.43 388.66 42689.05 88888.00 2024-05-24 12:34:07.000 145 21603.44 388.62 42689.04 88888.00 2024-05-24 12:34:08.000 145 21603.46 388.60 42689.04 88888.00 2024-05-24 12:34:09.000 145 21603.48 388.60 42689.06 88888.00 2024-05-24 12:34:10.000 145 21603.48 388.60 42689.07 47799.01 2024-05-24 12:34:11.000 145 21603.47 388.58 42689.04 88888.00 2024-05-24 12:34:12.000 145 21603.43 388.55 42688.99 88888.00 2024-05-24 12:34:13.000 145 21603.43 388.55 42688.98 88888.00 2024-05-24 12:34:14.000 145 21603.44 388.58 42688.99 88888.00 2024-05-24 12:34:15.000 145 21603.44 388.60 42689.00 47798.41 2024-05-24 12:34:16.000 145 21603.42 388.58 42689.02 88888.00 2024-05-24 12:34:17.000 145 21603.44 388.53 42689.02 88888.00 2024-05-24 12:34:18.000 145 21603.49 388.50 42689.03 88888.00 2024-05-24 12:34:19.000 145 21603.52 388.52 42689.02 88888.00 2024-05-24 12:34:20.000 145 21603.58 388.56 42688.99 47798.76 2024-05-24 12:34:21.000 145 21603.66 388.59 42688.96 88888.00 2024-05-24 12:34:22.000 145 21603.71 388.57 42688.96 88888.00 2024-05-24 12:34:23.000 145 21603.72 388.52 42688.96 88888.00 2024-05-24 12:34:24.000 145 21603.69 388.51 42688.91 88888.00 2024-05-24 12:34:25.000 145 21603.68 388.57 42688.86 47798.95 2024-05-24 12:34:26.000 145 21603.69 388.60 42688.86 88888.00 2024-05-24 12:34:27.000 145 21603.73 388.60 42688.88 88888.00 2024-05-24 12:34:28.000 145 21603.76 388.62 42688.88 88888.00 2024-05-24 12:34:29.000 145 21603.78 388.63 42688.85 88888.00 2024-05-24 12:34:30.000 145 21603.77 388.61 42688.85 47798.64 2024-05-24 12:34:31.000 145 21603.74 388.58 42688.88 88888.00 2024-05-24 12:34:32.000 145 21603.69 388.53 42688.91 88888.00 2024-05-24 12:34:33.000 145 21603.70 388.49 42688.93 88888.00 2024-05-24 12:34:34.000 145 21603.76 388.52 42688.92 88888.00 2024-05-24 12:34:35.000 145 21603.78 388.54 42688.89 47798.91 2024-05-24 12:34:36.000 145 21603.74 388.50 42688.88 88888.00 2024-05-24 12:34:37.000 145 21603.72 388.45 42688.88 88888.00 2024-05-24 12:34:38.000 145 21603.74 388.44 42688.85 88888.00 2024-05-24 12:34:39.000 145 21603.76 388.45 42688.82 88888.00 2024-05-24 12:34:40.000 145 21603.77 388.44 42688.83 47798.86 2024-05-24 12:34:41.000 145 21603.81 388.42 42688.84 88888.00 2024-05-24 12:34:42.000 145 21603.82 388.39 42688.80 88888.00 2024-05-24 12:34:43.000 145 21603.83 388.38 42688.76 88888.00 2024-05-24 12:34:44.000 145 21603.85 388.36 42688.74 88888.00 2024-05-24 12:34:45.000 145 21603.90 388.31 42688.73 47798.74 2024-05-24 12:34:46.000 145 21603.97 388.30 42688.71 88888.00 2024-05-24 12:34:47.000 145 21603.98 388.35 42688.68 88888.00 2024-05-24 12:34:48.000 145 21603.97 388.37 42688.68 88888.00 2024-05-24 12:34:49.000 145 21603.96 388.36 42688.69 88888.00 2024-05-24 12:34:50.000 145 21603.98 388.35 42688.68 47799.20 2024-05-24 12:34:51.000 145 21604.02 388.35 42688.68 88888.00 2024-05-24 12:34:52.000 145 21604.05 388.35 42688.70 88888.00 2024-05-24 12:34:53.000 145 21604.06 388.34 42688.73 88888.00 2024-05-24 12:34:54.000 145 21604.05 388.31 42688.73 88888.00 2024-05-24 12:34:55.000 145 21604.01 388.28 42688.69 47798.82 2024-05-24 12:34:56.000 145 21603.98 388.29 42688.67 88888.00 2024-05-24 12:34:57.000 145 21603.99 388.33 42688.67 88888.00 2024-05-24 12:34:58.000 145 21604.03 388.33 42688.67 88888.00 2024-05-24 12:34:59.000 145 21604.04 388.28 42688.65 88888.00 2024-05-24 12:35:00.000 145 21603.99 388.22 42688.63 47798.98 2024-05-24 12:35:01.000 145 21603.98 388.20 42688.62 88888.00 2024-05-24 12:35:02.000 145 21603.98 388.21 42688.61 88888.00 2024-05-24 12:35:03.000 145 21603.97 388.21 42688.61 88888.00 2024-05-24 12:35:04.000 145 21603.95 388.21 42688.62 88888.00 2024-05-24 12:35:05.000 145 21603.97 388.22 42688.61 47798.96 2024-05-24 12:35:06.000 145 21603.97 388.23 42688.57 88888.00 2024-05-24 12:35:07.000 145 21603.95 388.21 42688.56 88888.00 2024-05-24 12:35:08.000 145 21603.93 388.20 42688.57 88888.00 2024-05-24 12:35:09.000 145 21603.93 388.19 42688.56 88888.00 2024-05-24 12:35:10.000 145 21603.95 388.18 42688.54 47798.50 2024-05-24 12:35:11.000 145 21603.98 388.15 42688.53 88888.00 2024-05-24 12:35:12.000 145 21603.99 388.12 42688.51 88888.00 2024-05-24 12:35:13.000 145 21603.98 388.12 42688.49 88888.00 2024-05-24 12:35:14.000 145 21603.99 388.13 42688.50 88888.00 2024-05-24 12:35:15.000 145 21604.06 388.13 42688.53 47798.84 2024-05-24 12:35:16.000 145 21604.15 388.12 42688.53 88888.00 2024-05-24 12:35:17.000 145 21604.17 388.11 42688.52 88888.00 2024-05-24 12:35:18.000 145 21604.15 388.12 42688.53 88888.00 2024-05-24 12:35:19.000 145 21604.13 388.12 42688.53 88888.00 2024-05-24 12:35:20.000 145 21604.14 388.14 42688.54 47798.51 2024-05-24 12:35:21.000 145 21604.16 388.15 42688.54 88888.00 2024-05-24 12:35:22.000 145 21604.16 388.14 42688.54 88888.00 2024-05-24 12:35:23.000 145 21604.16 388.12 42688.53 88888.00 2024-05-24 12:35:24.000 145 21604.17 388.12 42688.51 88888.00 2024-05-24 12:35:25.000 145 21604.15 388.12 42688.48 47798.80 2024-05-24 12:35:26.000 145 21604.14 388.13 42688.48 88888.00 2024-05-24 12:35:27.000 145 21604.16 388.17 42688.50 88888.00 2024-05-24 12:35:28.000 145 21604.18 388.20 42688.53 88888.00 2024-05-24 12:35:29.000 145 21604.18 388.20 42688.52 88888.00 2024-05-24 12:35:30.000 145 21604.19 388.17 42688.47 47798.58 2024-05-24 12:35:31.000 145 21604.21 388.13 42688.40 88888.00 2024-05-24 12:35:32.000 145 21604.23 388.10 42688.38 88888.00 2024-05-24 12:35:33.000 145 21604.22 388.07 42688.43 88888.00 2024-05-24 12:35:34.000 145 21604.19 388.03 42688.46 88888.00 2024-05-24 12:35:35.000 145 21604.21 388.04 42688.46 47798.62 2024-05-24 12:35:36.000 145 21604.21 388.09 42688.47 88888.00 2024-05-24 12:35:37.000 145 21604.18 388.12 42688.47 88888.00 2024-05-24 12:35:38.000 145 21604.16 388.12 42688.46 88888.00 2024-05-24 12:35:39.000 145 21604.19 388.11 42688.43 88888.00 2024-05-24 12:35:40.000 145 21604.24 388.10 42688.43 47798.54 2024-05-24 12:35:41.000 145 21604.24 388.11 42688.44 88888.00 2024-05-24 12:35:42.000 145 21604.23 388.16 42688.45 88888.00 2024-05-24 12:35:43.000 145 21604.30 388.19 42688.46 88888.00 2024-05-24 12:35:44.000 145 21604.36 388.15 42688.44 88888.00 2024-05-24 12:35:45.000 145 21604.36 388.11 42688.38 47798.60 2024-05-24 12:35:46.000 145 21604.31 388.10 42688.33 88888.00 2024-05-24 12:35:47.000 145 21604.24 388.10 42688.30 88888.00 2024-05-24 12:35:48.000 145 21604.24 388.10 42688.31 88888.00 2024-05-24 12:35:49.000 145 21604.33 388.08 42688.34 88888.00 2024-05-24 12:35:50.000 145 21604.39 388.01 42688.38 47798.28 2024-05-24 12:35:51.000 145 21604.36 387.96 42688.41 88888.00 2024-05-24 12:35:52.000 145 21604.33 387.96 42688.43 88888.00 2024-05-24 12:35:53.000 145 21604.33 387.99 42688.41 88888.00 2024-05-24 12:35:54.000 145 21604.36 388.03 42688.37 88888.00 2024-05-24 12:35:55.000 145 21604.43 388.07 42688.36 47798.54 2024-05-24 12:35:56.000 145 21604.47 388.04 42688.34 88888.00 2024-05-24 12:35:57.000 145 21604.42 387.98 42688.28 88888.00 2024-05-24 12:35:58.000 145 21604.37 387.92 42688.23 88888.00 2024-05-24 12:35:59.000 145 21604.39 387.90 42688.23 88888.00 2024-05-24 12:36:00.000 145 21604.41 387.90 42688.23 47798.90 2024-05-24 12:36:01.000 145 21604.42 387.90 42688.20 88888.00 2024-05-24 12:36:02.000 145 21604.40 387.89 42688.18 88888.00 2024-05-24 12:36:03.000 145 21604.40 387.87 42688.16 88888.00 2024-05-24 12:36:04.000 145 21604.42 387.86 42688.16 88888.00 2024-05-24 12:36:05.000 145 21604.41 387.83 42688.19 47798.33 2024-05-24 12:36:06.000 145 21604.42 387.85 42688.20 88888.00 2024-05-24 12:36:07.000 145 21604.45 387.89 42688.19 88888.00 2024-05-24 12:36:08.000 145 21604.48 387.90 42688.19 88888.00 2024-05-24 12:36:09.000 145 21604.47 387.91 42688.20 88888.00 2024-05-24 12:36:10.000 145 21604.43 387.91 42688.19 47798.20 2024-05-24 12:36:11.000 145 21604.41 387.89 42688.16 88888.00 2024-05-24 12:36:12.000 145 21604.44 387.87 42688.13 88888.00 2024-05-24 12:36:13.000 145 21604.48 387.85 42688.11 88888.00 2024-05-24 12:36:14.000 145 21604.50 387.83 42688.10 88888.00 2024-05-24 12:36:15.000 145 21604.50 387.81 42688.11 47798.25 2024-05-24 12:36:16.000 145 21604.47 387.81 42688.14 88888.00 2024-05-24 12:36:17.000 145 21604.47 387.83 42688.17 88888.00 2024-05-24 12:36:18.000 145 21604.50 387.87 42688.16 88888.00 2024-05-24 12:36:19.000 145 21604.55 387.88 42688.13 88888.00 2024-05-24 12:36:20.000 145 21604.55 387.86 42688.10 47798.86 2024-05-24 12:36:21.000 145 21604.51 387.80 42688.08 88888.00 2024-05-24 12:36:22.000 145 21604.49 387.77 42688.09 88888.00 2024-05-24 12:36:23.000 145 21604.50 387.79 42688.08 88888.00 2024-05-24 12:36:24.000 145 21604.50 387.83 42688.06 88888.00 2024-05-24 12:36:25.000 145 21604.52 387.86 42688.09 47798.71 2024-05-24 12:36:26.000 145 21604.55 387.88 42688.14 88888.00 2024-05-24 12:36:27.000 145 21604.54 387.86 42688.14 88888.00 2024-05-24 12:36:28.000 145 21604.54 387.81 42688.11 88888.00 2024-05-24 12:36:29.000 145 21604.55 387.77 42688.11 88888.00 2024-05-24 12:36:30.000 145 21604.52 387.80 42688.08 47798.29 2024-05-24 12:36:31.000 145 21604.45 387.86 42688.02 88888.00 2024-05-24 12:36:32.000 145 21604.40 387.89 42687.99 88888.00 2024-05-24 12:36:33.000 145 21604.42 387.86 42688.04 88888.00 2024-05-24 12:36:34.000 145 21604.49 387.81 42688.11 88888.00 2024-05-24 12:36:35.000 145 21604.53 387.81 42688.13 47797.89 2024-05-24 12:36:36.000 145 21604.50 387.82 42688.12 88888.00 2024-05-24 12:36:37.000 145 21604.49 387.81 42688.09 88888.00 2024-05-24 12:36:38.000 145 21604.51 387.77 42688.06 88888.00 2024-05-24 12:36:39.000 145 21604.49 387.76 42688.02 88888.00 2024-05-24 12:36:40.000 145 21604.49 387.78 42688.00 47798.37 2024-05-24 12:36:41.000 145 21604.54 387.78 42688.02 88888.00 2024-05-24 12:36:42.000 145 21604.58 387.76 42688.03 88888.00 2024-05-24 12:36:43.000 145 21604.57 387.74 42688.03 88888.00 2024-05-24 12:36:44.000 145 21604.58 387.76 42688.02 88888.00 2024-05-24 12:36:45.000 145 21604.60 387.78 42687.99 47798.57 2024-05-24 12:36:46.000 145 21604.61 387.76 42687.93 88888.00 2024-05-24 12:36:47.000 145 21604.60 387.70 42687.88 88888.00 2024-05-24 12:36:48.000 145 21604.61 387.67 42687.88 88888.00 2024-05-24 12:36:49.000 145 21604.63 387.70 42687.89 88888.00 2024-05-24 12:36:50.000 145 21604.66 387.74 42687.91 47797.92 2024-05-24 12:36:51.000 145 21604.69 387.75 42687.93 88888.00 2024-05-24 12:36:52.000 145 21604.69 387.76 42687.94 88888.00 2024-05-24 12:36:53.000 145 21604.66 387.77 42687.94 88888.00 2024-05-24 12:36:54.000 145 21604.62 387.76 42687.95 88888.00 2024-05-24 12:36:55.000 145 21604.62 387.73 42687.96 47798.17 2024-05-24 12:36:56.000 145 21604.64 387.68 42687.94 88888.00 2024-05-24 12:36:57.000 145 21604.65 387.64 42687.95 88888.00 2024-05-24 12:36:58.000 145 21604.69 387.62 42687.99 88888.00 2024-05-24 12:36:59.000 145 21604.72 387.64 42687.98 88888.00 2024-05-24 12:37:00.000 145 21604.69 387.65 42687.91 47797.95 2024-05-24 12:37:01.000 145 21604.68 387.64 42687.86 88888.00 2024-05-24 12:37:02.000 145 21604.70 387.64 42687.86 88888.00 2024-05-24 12:37:03.000 145 21604.73 387.61 42687.84 88888.00 2024-05-24 12:37:04.000 145 21604.72 387.58 42687.82 88888.00 2024-05-24 12:37:05.000 145 21604.71 387.59 42687.83 47798.24 2024-05-24 12:37:06.000 145 21604.74 387.63 42687.84 88888.00 2024-05-24 12:37:07.000 145 21604.79 387.68 42687.85 88888.00 2024-05-24 12:37:08.000 145 21604.85 387.70 42687.88 88888.00 2024-05-24 12:37:09.000 145 21604.87 387.67 42687.88 88888.00 2024-05-24 12:37:10.000 145 21604.87 387.64 42687.83 47798.27 2024-05-24 12:37:11.000 145 21604.92 387.66 42687.80 88888.00 2024-05-24 12:37:12.000 145 21605.02 387.67 42687.80 88888.00 2024-05-24 12:37:13.000 145 21605.05 387.62 42687.79 88888.00 2024-05-24 12:37:14.000 145 21604.97 387.56 42687.76 88888.00 2024-05-24 12:37:15.000 145 21604.92 387.52 42687.73 47798.08 2024-05-24 12:37:16.000 145 21604.92 387.49 42687.75 88888.00 2024-05-24 12:37:17.000 145 21604.96 387.48 42687.75 88888.00 2024-05-24 12:37:18.000 145 21604.98 387.46 42687.72 88888.00 2024-05-24 12:37:19.000 145 21604.97 387.47 42687.70 88888.00 2024-05-24 12:37:20.000 145 21604.92 387.50 42687.70 47798.09 2024-05-24 12:37:21.000 145 21604.88 387.53 42687.73 88888.00 2024-05-24 12:37:22.000 145 21604.87 387.51 42687.77 88888.00 2024-05-24 12:37:23.000 145 21604.89 387.50 42687.78 88888.00 2024-05-24 12:37:24.000 145 21604.92 387.53 42687.79 88888.00 2024-05-24 12:37:25.000 145 21604.92 387.53 42687.80 47798.23 2024-05-24 12:37:26.000 145 21604.90 387.48 42687.79 88888.00 2024-05-24 12:37:27.000 145 21604.87 387.43 42687.73 88888.00 2024-05-24 12:37:28.000 145 21604.87 387.40 42687.66 88888.00 2024-05-24 12:37:29.000 145 21604.90 387.40 42687.64 88888.00 2024-05-24 12:37:30.000 145 21604.93 387.40 42687.67 47797.65 2024-05-24 12:37:31.000 145 21604.91 387.42 42687.67 88888.00 2024-05-24 12:37:32.000 145 21604.91 387.45 42687.66 88888.00 2024-05-24 12:37:33.000 145 21604.96 387.44 42687.69 88888.00 2024-05-24 12:37:34.000 145 21605.01 387.41 42687.71 88888.00 2024-05-24 12:37:35.000 145 21604.98 387.41 42687.71 47798.31 2024-05-24 12:37:36.000 145 21604.93 387.42 42687.70 88888.00 2024-05-24 12:37:37.000 145 21604.94 387.38 42687.68 88888.00 2024-05-24 12:37:38.000 145 21604.94 387.35 42687.63 88888.00 2024-05-24 12:37:39.000 145 21604.95 387.37 42687.58 88888.00 2024-05-24 12:37:40.000 145 21604.99 387.39 42687.57 47798.22 2024-05-24 12:37:41.000 145 21605.03 387.39 42687.61 88888.00 2024-05-24 12:37:42.000 145 21604.99 387.40 42687.62 88888.00 2024-05-24 12:37:43.000 145 21604.92 387.40 42687.62 88888.00 2024-05-24 12:37:44.000 145 21604.90 387.38 42687.61 88888.00 2024-05-24 12:37:45.000 145 21604.93 387.38 42687.60 47798.22 2024-05-24 12:37:46.000 145 21604.96 387.43 42687.61 88888.00 2024-05-24 12:37:47.000 145 21605.00 387.45 42687.62 88888.00 2024-05-24 12:37:48.000 145 21605.02 387.44 42687.62 88888.00 2024-05-24 12:37:49.000 145 21605.04 387.44 42687.60 88888.00 2024-05-24 12:37:50.000 145 21605.06 387.48 42687.61 47798.01 2024-05-24 12:37:51.000 145 21605.08 387.50 42687.62 88888.00 2024-05-24 12:37:52.000 145 21605.09 387.47 42687.62 88888.00 2024-05-24 12:37:53.000 145 21605.09 387.42 42687.61 88888.00 2024-05-24 12:37:54.000 145 21605.08 387.40 42687.60 88888.00 2024-05-24 12:37:55.000 145 21605.06 387.44 42687.61 47798.05 2024-05-24 12:37:56.000 145 21605.06 387.49 42687.64 88888.00 2024-05-24 12:37:57.000 145 21605.04 387.51 42687.63 88888.00 2024-05-24 12:37:58.000 145 21604.99 387.53 42687.61 88888.00 2024-05-24 12:37:59.000 145 21604.96 387.53 42687.62 88888.00 2024-05-24 12:38:00.000 145 21604.95 387.50 42687.64 47798.03 2024-05-24 12:38:01.000 145 21604.95 387.44 42687.59 88888.00 2024-05-24 12:38:02.000 145 21604.92 387.42 42687.54 88888.00 2024-05-24 12:38:03.000 145 21604.90 387.43 42687.54 88888.00 2024-05-24 12:38:04.000 145 21604.92 387.47 42687.57 88888.00 2024-05-24 12:38:05.000 145 21604.92 387.49 42687.62 47798.13 2024-05-24 12:38:06.000 145 21604.91 387.48 42687.66 88888.00 2024-05-24 12:38:07.000 145 21604.88 387.49 42687.69 88888.00 2024-05-24 12:38:08.000 145 21604.83 387.54 42687.66 88888.00 2024-05-24 12:38:09.000 145 21604.80 387.60 42687.62 88888.00 2024-05-24 12:38:10.000 145 21604.82 387.61 42687.60 47797.97 2024-05-24 12:38:11.000 145 21604.84 387.57 42687.63 88888.00 2024-05-24 12:38:12.000 145 21604.84 387.57 42687.67 88888.00 2024-05-24 12:38:13.000 145 21604.84 387.61 42687.69 88888.00 2024-05-24 12:38:14.000 145 21604.82 387.63 42687.70 88888.00 2024-05-24 12:38:15.000 145 21604.82 387.62 42687.75 47797.94 2024-05-24 12:38:16.000 145 21604.82 387.62 42687.80 88888.00 2024-05-24 12:38:17.000 145 21604.82 387.64 42687.80 88888.00 2024-05-24 12:38:18.000 145 21604.78 387.64 42687.79 88888.00 2024-05-24 12:38:19.000 145 21604.73 387.63 42687.75 88888.00 2024-05-24 12:38:20.000 145 21604.71 387.63 42687.70 47798.06 2024-05-24 12:38:21.000 145 21604.72 387.66 42687.69 88888.00 2024-05-24 12:38:22.000 145 21604.73 387.70 42687.70 88888.00 2024-05-24 12:38:23.000 145 21604.69 387.72 42687.71 88888.00 2024-05-24 12:38:24.000 145 21604.62 387.69 42687.72 88888.00 2024-05-24 12:38:25.000 145 21604.53 387.64 42687.75 47797.90 2024-05-24 12:38:26.000 145 21604.51 387.61 42687.79 88888.00 2024-05-24 12:38:27.000 145 21604.52 387.59 42687.79 88888.00 2024-05-24 12:38:28.000 145 21604.53 387.59 42687.80 88888.00 2024-05-24 12:38:29.000 145 21604.57 387.61 42687.84 88888.00 2024-05-24 12:38:30.000 145 21604.59 387.65 42687.85 47798.18 2024-05-24 12:38:31.000 145 21604.59 387.67 42687.83 88888.00 2024-05-24 12:38:32.000 145 21604.57 387.67 42687.83 88888.00 2024-05-24 12:38:33.000 145 21604.53 387.67 42687.86 88888.00 2024-05-24 12:38:34.000 145 21604.46 387.70 42687.88 88888.00 2024-05-24 12:38:35.000 145 21604.40 387.73 42687.88 47797.58 2024-05-24 12:38:36.000 145 21604.40 387.76 42687.88 88888.00 2024-05-24 12:38:37.000 145 21604.46 387.80 42687.89 88888.00 2024-05-24 12:38:38.000 145 21604.50 387.80 42687.89 88888.00 2024-05-24 12:38:39.000 145 21604.50 387.77 42687.87 88888.00 2024-05-24 12:38:40.000 145 21604.48 387.74 42687.86 47798.30 2024-05-24 12:38:41.000 145 21604.47 387.74 42687.89 88888.00 2024-05-24 12:38:42.000 145 21604.46 387.74 42687.91 88888.00 2024-05-24 12:38:43.000 145 21604.42 387.75 42687.89 88888.00 2024-05-24 12:38:44.000 145 21604.38 387.75 42687.89 88888.00 2024-05-24 12:38:45.000 145 21604.37 387.75 42687.88 47797.37 2024-05-24 12:38:46.000 145 21604.39 387.74 42687.87 88888.00 2024-05-24 12:38:47.000 145 21604.38 387.74 42687.87 88888.00 2024-05-24 12:38:48.000 145 21604.35 387.76 42687.87 88888.00 2024-05-24 12:38:49.000 145 21604.33 387.77 42687.88 88888.00 2024-05-24 12:38:50.000 145 21604.34 387.76 42687.88 47798.30 2024-05-24 12:38:51.000 145 21604.35 387.77 42687.88 88888.00 2024-05-24 12:38:52.000 145 21604.33 387.78 42687.87 88888.00 2024-05-24 12:38:53.000 145 21604.27 387.78 42687.86 88888.00 2024-05-24 12:38:54.000 145 21604.25 387.77 42687.86 88888.00 2024-05-24 12:38:55.000 145 21604.29 387.77 42687.88 47797.90 2024-05-24 12:38:56.000 145 21604.32 387.76 42687.91 88888.00 2024-05-24 12:38:57.000 145 21604.31 387.76 42687.93 88888.00 2024-05-24 12:38:58.000 145 21604.29 387.74 42687.96 88888.00 2024-05-24 12:38:59.000 145 21604.29 387.71 42687.97 88888.00 2024-05-24 12:39:00.000 145 21604.29 387.69 42687.93 47798.08 2024-05-24 12:39:01.000 145 21604.27 387.71 42687.88 88888.00 2024-05-24 12:39:02.000 145 21604.29 387.75 42687.86 88888.00 2024-05-24 12:39:03.000 145 21604.35 387.79 42687.88 88888.00 2024-05-24 12:39:04.000 145 21604.41 387.80 42687.93 88888.00 2024-05-24 12:39:05.000 145 21604.40 387.80 42687.95 47798.04 2024-05-24 12:39:06.000 145 21604.39 387.77 42687.90 88888.00 2024-05-24 12:39:07.000 145 21604.40 387.73 42687.88 88888.00 2024-05-24 12:39:08.000 145 21604.41 387.69 42687.89 88888.00 2024-05-24 12:39:09.000 145 21604.40 387.65 42687.91 88888.00 2024-05-24 12:39:10.000 145 21604.42 387.64 42687.91 47798.17 2024-05-24 12:39:11.000 145 21604.42 387.62 42687.89 88888.00 2024-05-24 12:39:12.000 145 21604.37 387.58 42687.88 88888.00 2024-05-24 12:39:13.000 145 21604.33 387.57 42687.87 88888.00 2024-05-24 12:39:14.000 145 21604.31 387.59 42687.86 88888.00 2024-05-24 12:39:15.000 145 21604.30 387.62 42687.87 47797.93 2024-05-24 12:39:16.000 145 21604.30 387.63 42687.89 88888.00 2024-05-24 12:39:17.000 145 21604.29 387.60 42687.88 88888.00 2024-05-24 12:39:18.000 145 21604.30 387.61 42687.86 88888.00 2024-05-24 12:39:19.000 145 21604.32 387.66 42687.86 88888.00 2024-05-24 12:39:20.000 145 21604.34 387.68 42687.86 47798.05 2024-05-24 12:39:21.000 145 21604.35 387.68 42687.89 88888.00 2024-05-24 12:39:22.000 145 21604.34 387.66 42687.90 88888.00 2024-05-24 12:39:23.000 145 21604.31 387.64 42687.88 88888.00 2024-05-24 12:39:24.000 145 21604.32 387.64 42687.86 88888.00 2024-05-24 12:39:25.000 145 21604.29 387.62 42687.83 47797.90 2024-05-24 12:39:26.000 145 21604.23 387.59 42687.81 88888.00 2024-05-24 12:39:27.000 145 21604.21 387.60 42687.82 88888.00 2024-05-24 12:39:28.000 145 21604.27 387.65 42687.86 88888.00 2024-05-24 12:39:29.000 145 21604.35 387.68 42687.89 88888.00 2024-05-24 12:39:30.000 145 21604.37 387.69 42687.89 47797.87 2024-05-24 12:39:31.000 145 21604.34 387.69 42687.89 88888.00 2024-05-24 12:39:32.000 145 21604.34 387.70 42687.89 88888.00 2024-05-24 12:39:33.000 145 21604.36 387.72 42687.90 88888.00 2024-05-24 12:39:34.000 145 21604.35 387.72 42687.89 88888.00 2024-05-24 12:39:35.000 145 21604.31 387.68 42687.87 47797.65 2024-05-24 12:39:36.000 145 21604.30 387.64 42687.86 88888.00 2024-05-24 12:39:37.000 145 21604.37 387.65 42687.88 88888.00 2024-05-24 12:39:38.000 145 21604.43 387.69 42687.88 88888.00 2024-05-24 12:39:39.000 145 21604.45 387.68 42687.88 88888.00 2024-05-24 12:39:40.000 145 21604.46 387.63 42687.88 47798.11 2024-05-24 12:39:41.000 145 21604.47 387.63 42687.88 88888.00 2024-05-24 12:39:42.000 145 21604.45 387.65 42687.86 88888.00 2024-05-24 12:39:43.000 145 21604.40 387.67 42687.88 88888.00 2024-05-24 12:39:44.000 145 21604.38 387.68 42687.89 88888.00 2024-05-24 12:39:45.000 145 21604.40 387.65 42687.87 47797.70 2024-05-24 12:39:46.000 145 21604.36 387.61 42687.84 88888.00 2024-05-24 12:39:47.000 145 21604.30 387.61 42687.83 88888.00 2024-05-24 12:39:48.000 145 21604.29 387.65 42687.84 88888.00 2024-05-24 12:39:49.000 145 21604.34 387.70 42687.85 88888.00 2024-05-24 12:39:50.000 145 21604.36 387.75 42687.87 47797.81 2024-05-24 12:39:51.000 145 21604.35 387.79 42687.90 88888.00 2024-05-24 12:39:52.000 145 21604.33 387.81 42687.90 88888.00 2024-05-24 12:39:53.000 145 21604.35 387.78 42687.88 88888.00 2024-05-24 12:39:54.000 145 21604.41 387.74 42687.86 88888.00 2024-05-24 12:39:55.000 145 21604.43 387.74 42687.84 47798.04 2024-05-24 12:39:56.000 145 21604.41 387.72 42687.80 88888.00 2024-05-24 12:39:57.000 145 21604.40 387.67 42687.75 88888.00 2024-05-24 12:39:58.000 145 21604.41 387.63 42687.73 88888.00 2024-05-24 12:39:59.000 145 21604.44 387.61 42687.73 88888.00 2024-05-24 12:40:00.000 145 21604.48 387.63 42687.73 47797.96 2024-05-24 12:40:01.000 145 21604.51 387.66 42687.74 88888.00 2024-05-24 12:40:02.000 145 21604.54 387.68 42687.75 88888.00 2024-05-24 12:40:03.000 145 21604.56 387.69 42687.76 88888.00 2024-05-24 12:40:04.000 145 21604.53 387.71 42687.77 88888.00 2024-05-24 12:40:05.000 145 21604.51 387.68 42687.78 47798.16 2024-05-24 12:40:06.000 145 21604.55 387.64 42687.75 88888.00 2024-05-24 12:40:07.000 145 21604.59 387.64 42687.78 88888.00 2024-05-24 12:40:08.000 145 21604.58 387.67 42687.81 88888.00 2024-05-24 12:40:09.000 145 21604.55 387.69 42687.79 88888.00 2024-05-24 12:40:10.000 145 21604.52 387.71 42687.73 47797.92 2024-05-24 12:40:11.000 145 21604.46 387.73 42687.72 88888.00 2024-05-24 12:40:12.000 145 21604.41 387.75 42687.76 88888.00 2024-05-24 12:40:13.000 145 21604.43 387.75 42687.80 88888.00 2024-05-24 12:40:14.000 145 21604.49 387.72 42687.81 88888.00 2024-05-24 12:40:15.000 145 21604.52 387.69 42687.82 47797.91 2024-05-24 12:40:16.000 145 21604.48 387.68 42687.78 88888.00 2024-05-24 12:40:17.000 145 21604.40 387.67 42687.67 88888.00 2024-05-24 12:40:18.000 145 21604.38 387.68 42687.61 88888.00 2024-05-24 12:40:19.000 145 21604.41 387.67 42687.61 88888.00 2024-05-24 12:40:20.000 145 21604.48 387.63 42687.63 47797.96 2024-05-24 12:40:21.000 145 21604.54 387.62 42687.64 88888.00 2024-05-24 12:40:22.000 145 21604.57 387.63 42687.65 88888.00 2024-05-24 12:40:23.000 145 21604.56 387.63 42687.68 88888.00 2024-05-24 12:40:24.000 145 21604.53 387.62 42687.69 88888.00 2024-05-24 12:40:25.000 145 21604.53 387.59 42687.67 47798.05 2024-05-24 12:40:26.000 145 21604.57 387.57 42687.63 88888.00 2024-05-24 12:40:27.000 145 21604.59 387.55 42687.61 88888.00 2024-05-24 12:40:28.000 145 21604.58 387.58 42687.63 88888.00 2024-05-24 12:40:29.000 145 21604.53 387.63 42687.69 88888.00 2024-05-24 12:40:30.000 145 21604.49 387.67 42687.74 47798.01 2024-05-24 12:40:31.000 145 21604.49 387.70 42687.75 88888.00 2024-05-24 12:40:32.000 145 21604.48 387.72 42687.73 88888.00 2024-05-24 12:40:33.000 145 21604.46 387.71 42687.71 88888.00 2024-05-24 12:40:34.000 145 21604.43 387.69 42687.70 88888.00 2024-05-24 12:40:35.000 145 21604.40 387.65 42687.67 47797.97 2024-05-24 12:40:36.000 145 21604.39 387.63 42687.67 88888.00 2024-05-24 12:40:37.000 145 21604.39 387.62 42687.69 88888.00 2024-05-24 12:40:38.000 145 21604.38 387.61 42687.67 88888.00 2024-05-24 12:40:39.000 145 21604.37 387.64 42687.65 88888.00 2024-05-24 12:40:40.000 145 21604.38 387.69 42687.66 47797.93 2024-05-24 12:40:41.000 145 21604.36 387.68 42687.67 88888.00 2024-05-24 12:40:42.000 145 21604.35 387.69 42687.67 88888.00 2024-05-24 12:40:43.000 145 21604.39 387.71 42687.65 88888.00 2024-05-24 12:40:44.000 145 21604.39 387.70 42687.63 88888.00 2024-05-24 12:40:45.000 145 21604.32 387.70 42687.66 47798.30 2024-05-24 12:40:46.000 145 21604.27 387.75 42687.69 88888.00 2024-05-24 12:40:47.000 145 21604.30 387.81 42687.68 88888.00 2024-05-24 12:40:48.000 145 21604.36 387.84 42687.63 88888.00 2024-05-24 12:40:49.000 145 21604.35 387.86 42687.59 88888.00 2024-05-24 12:40:50.000 145 21604.33 387.89 42687.61 47798.23 2024-05-24 12:40:51.000 145 21604.35 387.90 42687.66 88888.00 2024-05-24 12:40:52.000 145 21604.40 387.87 42687.71 88888.00 2024-05-24 12:40:53.000 145 21604.41 387.87 42687.75 88888.00 2024-05-24 12:40:54.000 145 21604.38 387.88 42687.77 88888.00 2024-05-24 12:40:55.000 145 21604.35 387.85 42687.74 47798.07 2024-05-24 12:40:56.000 145 21604.35 387.82 42687.70 88888.00 2024-05-24 12:40:57.000 145 21604.38 387.83 42687.68 88888.00 2024-05-24 12:40:58.000 145 21604.38 387.83 42687.68 88888.00 2024-05-24 12:40:59.000 145 21604.35 387.82 42687.67 88888.00 2024-05-24 12:41:00.000 145 21604.35 387.84 42687.66 47797.77 2024-05-24 12:41:01.000 145 21604.40 387.87 42687.64 88888.00 2024-05-24 12:41:02.000 145 21604.43 387.87 42687.62 88888.00 2024-05-24 12:41:03.000 145 21604.42 387.83 42687.62 88888.00 2024-05-24 12:41:04.000 145 21604.42 387.76 42687.64 88888.00 2024-05-24 12:41:05.000 145 21604.44 387.73 42687.64 47797.76 2024-05-24 12:41:06.000 145 21604.45 387.73 42687.64 88888.00 2024-05-24 12:41:07.000 145 21604.50 387.72 42687.68 88888.00 2024-05-24 12:41:08.000 145 21604.56 387.69 42687.71 88888.00 2024-05-24 12:41:09.000 145 21604.56 387.69 42687.71 88888.00 2024-05-24 12:41:10.000 145 21604.54 387.70 42687.71 47797.95 2024-05-24 12:41:11.000 145 21604.52 387.68 42687.68 88888.00 2024-05-24 12:41:12.000 145 21604.53 387.69 42687.62 88888.00 2024-05-24 12:41:13.000 145 21604.54 387.73 42687.61 88888.00 2024-05-24 12:41:14.000 145 21604.53 387.74 42687.66 88888.00 2024-05-24 12:41:15.000 145 21604.55 387.73 42687.71 47797.79 2024-05-24 12:41:16.000 145 21604.58 387.71 42687.70 88888.00 2024-05-24 12:41:17.000 145 21604.56 387.70 42687.64 88888.00 2024-05-24 12:41:18.000 145 21604.52 387.69 42687.61 88888.00 2024-05-24 12:41:19.000 145 21604.48 387.66 42687.63 88888.00 2024-05-24 12:41:20.000 145 21604.48 387.64 42687.63 47798.01 2024-05-24 12:41:21.000 145 21604.52 387.66 42687.61 88888.00 2024-05-24 12:41:22.000 145 21604.55 387.68 42687.62 88888.00 2024-05-24 12:41:23.000 145 21604.55 387.69 42687.66 88888.00 2024-05-24 12:41:24.000 145 21604.52 387.72 42687.66 88888.00 2024-05-24 12:41:25.000 145 21604.52 387.74 42687.61 47798.12 2024-05-24 12:41:26.000 145 21604.54 387.72 42687.55 88888.00 2024-05-24 12:41:27.000 145 21604.55 387.70 42687.56 88888.00 2024-05-24 12:41:28.000 145 21604.57 387.71 42687.59 88888.00 2024-05-24 12:41:29.000 145 21604.62 387.74 42687.61 88888.00 2024-05-24 12:41:30.000 145 21604.65 387.75 42687.60 47798.05 2024-05-24 12:41:31.000 145 21604.61 387.73 42687.56 88888.00 2024-05-24 12:41:32.000 145 21604.57 387.70 42687.54 88888.00 2024-05-24 12:41:33.000 145 21604.53 387.68 42687.55 88888.00 2024-05-24 12:41:34.000 145 21604.52 387.67 42687.54 88888.00 2024-05-24 12:41:35.000 145 21604.56 387.69 42687.52 47797.89 2024-05-24 12:41:36.000 145 21604.62 387.70 42687.50 88888.00 2024-05-24 12:41:37.000 145 21604.67 387.68 42687.49 88888.00 2024-05-24 12:41:38.000 145 21604.68 387.65 42687.50 88888.00 2024-05-24 12:41:39.000 145 21604.66 387.62 42687.50 88888.00 2024-05-24 12:41:40.000 145 21604.67 387.60 42687.49 47798.04 2024-05-24 12:41:41.000 145 21604.70 387.61 42687.51 88888.00 2024-05-24 12:41:42.000 145 21604.67 387.64 42687.51 88888.00 2024-05-24 12:41:43.000 145 21604.63 387.66 42687.49 88888.00 2024-05-24 12:41:44.000 145 21604.65 387.64 42687.47 88888.00 2024-05-24 12:41:45.000 145 21604.68 387.60 42687.46 47797.93 2024-05-24 12:41:46.000 145 21604.69 387.61 42687.49 88888.00 2024-05-24 12:41:47.000 145 21604.67 387.68 42687.55 88888.00 2024-05-24 12:41:48.000 145 21604.63 387.72 42687.57 88888.00 2024-05-24 12:41:49.000 145 21604.65 387.68 42687.55 88888.00 2024-05-24 12:41:50.000 145 21604.71 387.63 42687.49 47797.80 2024-05-24 12:41:51.000 145 21604.73 387.60 42687.41 88888.00 2024-05-24 12:41:52.000 145 21604.76 387.61 42687.39 88888.00 2024-05-24 12:41:53.000 145 21604.78 387.62 42687.43 88888.00 2024-05-24 12:41:54.000 145 21604.74 387.62 42687.47 88888.00 2024-05-24 12:41:55.000 145 21604.70 387.63 42687.49 47797.68 2024-05-24 12:41:56.000 145 21604.71 387.64 42687.47 88888.00 2024-05-24 12:41:57.000 145 21604.73 387.65 42687.44 88888.00 2024-05-24 12:41:58.000 145 21604.73 387.64 42687.43 88888.00 2024-05-24 12:41:59.000 145 21604.72 387.62 42687.41 88888.00 2024-05-24 12:42:00.000 145 21604.74 387.62 42687.40 47797.63 2024-05-24 12:42:01.000 145 21604.74 387.65 42687.40 88888.00 2024-05-24 12:42:02.000 145 21604.73 387.66 42687.40 88888.00 2024-05-24 12:42:03.000 145 21604.69 387.64 42687.41 88888.00 2024-05-24 12:42:04.000 145 21604.65 387.63 42687.38 88888.00 2024-05-24 12:42:05.000 145 21604.66 387.64 42687.36 47798.18 2024-05-24 12:42:06.000 145 21604.70 387.67 42687.39 88888.00 2024-05-24 12:42:07.000 145 21604.69 387.65 42687.41 88888.00 2024-05-24 12:42:08.000 145 21604.67 387.61 42687.39 88888.00 2024-05-24 12:42:09.000 145 21604.68 387.60 42687.38 88888.00 2024-05-24 12:42:10.000 145 21604.69 387.62 42687.38 47797.74 2024-05-24 12:42:11.000 145 21604.66 387.60 42687.40 88888.00 2024-05-24 12:42:12.000 145 21604.65 387.59 42687.43 88888.00 2024-05-24 12:42:13.000 145 21604.67 387.59 42687.43 88888.00 2024-05-24 12:42:14.000 145 21604.68 387.59 42687.39 88888.00 2024-05-24 12:42:15.000 145 21604.66 387.58 42687.34 47798.13 2024-05-24 12:42:16.000 145 21604.63 387.59 42687.32 88888.00 2024-05-24 12:42:17.000 145 21604.62 387.63 42687.32 88888.00 2024-05-24 12:42:18.000 145 21604.61 387.63 42687.30 88888.00 2024-05-24 12:42:19.000 145 21604.60 387.60 42687.27 88888.00 2024-05-24 12:42:20.000 145 21604.60 387.62 42687.31 47797.88 2024-05-24 12:42:21.000 145 21604.62 387.66 42687.38 88888.00 2024-05-24 12:42:22.000 145 21604.65 387.65 42687.40 88888.00 2024-05-24 12:42:23.000 145 21604.63 387.59 42687.35 88888.00 2024-05-24 12:42:24.000 145 21604.58 387.54 42687.31 88888.00 2024-05-24 12:42:25.000 145 21604.57 387.52 42687.31 47797.66 2024-05-24 12:42:26.000 145 21604.58 387.53 42687.32 88888.00 2024-05-24 12:42:27.000 145 21604.58 387.53 42687.28 88888.00 2024-05-24 12:42:28.000 145 21604.60 387.58 42687.24 88888.00 2024-05-24 12:42:29.000 145 21604.63 387.60 42687.23 88888.00 2024-05-24 12:42:30.000 145 21604.66 387.57 42687.23 47797.97 2024-05-24 12:42:31.000 145 21604.68 387.54 42687.23 88888.00 2024-05-24 12:42:32.000 145 21604.68 387.54 42687.25 88888.00 2024-05-24 12:42:33.000 145 21604.68 387.54 42687.27 88888.00 2024-05-24 12:42:34.000 145 21604.66 387.55 42687.25 88888.00 2024-05-24 12:42:35.000 145 21604.64 387.54 42687.20 47797.91 2024-05-24 12:42:36.000 145 21604.65 387.53 42687.21 88888.00 2024-05-24 12:42:37.000 145 21604.66 387.55 42687.25 88888.00 2024-05-24 12:42:38.000 145 21604.64 387.61 42687.25 88888.00 2024-05-24 12:42:39.000 145 21604.65 387.64 42687.23 88888.00 2024-05-24 12:42:40.000 145 21604.65 387.63 42687.23 47798.04 2024-05-24 12:42:41.000 145 21604.61 387.60 42687.22 88888.00 2024-05-24 12:42:42.000 145 21604.58 387.59 42687.22 88888.00 2024-05-24 12:42:43.000 145 21604.60 387.56 42687.26 88888.00 2024-05-24 12:42:44.000 145 21604.65 387.54 42687.27 88888.00 2024-05-24 12:42:45.000 145 21604.68 387.57 42687.23 47797.61 2024-05-24 12:42:46.000 145 21604.69 387.60 42687.20 88888.00 2024-05-24 12:42:47.000 145 21604.70 387.59 42687.23 88888.00 2024-05-24 12:42:48.000 145 21604.68 387.58 42687.23 88888.00 2024-05-24 12:42:49.000 145 21604.64 387.61 42687.21 88888.00 2024-05-24 12:42:50.000 145 21604.60 387.57 42687.22 47797.57 2024-05-24 12:42:51.000 145 21604.61 387.47 42687.23 88888.00 2024-05-24 12:42:52.000 145 21604.62 387.46 42687.18 88888.00 2024-05-24 12:42:53.000 145 21604.59 387.52 42687.16 88888.00 2024-05-24 12:42:54.000 145 21604.54 387.55 42687.14 88888.00 2024-05-24 12:42:55.000 145 21604.54 387.57 42687.12 47797.63 2024-05-24 12:42:56.000 145 21604.59 387.58 42687.11 88888.00 2024-05-24 12:42:57.000 145 21604.64 387.57 42687.12 88888.00 2024-05-24 12:42:58.000 145 21604.65 387.52 42687.16 88888.00 2024-05-24 12:42:59.000 145 21604.64 387.44 42687.14 88888.00 2024-05-24 12:43:00.000 145 21604.60 387.40 42687.08 47797.74 2024-05-24 12:43:01.000 145 21604.58 387.44 42687.04 88888.00 2024-05-24 12:43:02.000 145 21604.59 387.51 42687.06 88888.00 2024-05-24 12:43:03.000 145 21604.66 387.55 42687.12 88888.00 2024-05-24 12:43:04.000 145 21604.71 387.54 42687.14 88888.00 2024-05-24 12:43:05.000 145 21604.68 387.54 42687.11 47797.48 2024-05-24 12:43:06.000 145 21604.64 387.56 42687.09 88888.00 2024-05-24 12:43:07.000 145 21604.62 387.55 42687.14 88888.00 2024-05-24 12:43:08.000 145 21604.65 387.49 42687.21 88888.00 2024-05-24 12:43:09.000 145 21604.69 387.46 42687.26 88888.00 2024-05-24 12:43:10.000 145 21604.69 387.49 42687.26 47797.52 2024-05-24 12:43:11.000 145 21604.65 387.48 42687.23 88888.00 2024-05-24 12:43:12.000 145 21604.65 387.47 42687.25 88888.00 2024-05-24 12:43:13.000 145 21604.67 387.48 42687.28 88888.00 2024-05-24 12:43:14.000 145 21604.65 387.51 42687.26 88888.00 2024-05-24 12:43:15.000 145 21604.64 387.52 42687.23 47797.50 2024-05-24 12:43:16.000 145 21604.63 387.53 42687.21 88888.00 2024-05-24 12:43:17.000 145 21604.59 387.54 42687.18 88888.00 2024-05-24 12:43:18.000 145 21604.58 387.52 42687.16 88888.00 2024-05-24 12:43:19.000 145 21604.63 387.49 42687.19 88888.00 2024-05-24 12:43:20.000 145 21604.69 387.45 42687.25 47797.75 2024-05-24 12:43:21.000 145 21604.72 387.43 42687.27 88888.00 2024-05-24 12:43:22.000 145 21604.72 387.41 42687.26 88888.00 2024-05-24 12:43:23.000 145 21604.69 387.39 42687.26 88888.00 2024-05-24 12:43:24.000 145 21604.67 387.36 42687.27 88888.00 2024-05-24 12:43:25.000 145 21604.68 387.38 42687.26 47797.33 2024-05-24 12:43:26.000 145 21604.69 387.42 42687.25 88888.00 2024-05-24 12:43:27.000 145 21604.67 387.42 42687.25 88888.00 2024-05-24 12:43:28.000 145 21604.65 387.40 42687.28 88888.00 2024-05-24 12:43:29.000 145 21604.65 387.38 42687.31 88888.00 2024-05-24 12:43:30.000 145 21604.63 387.37 42687.32 47797.31 2024-05-24 12:43:31.000 145 21604.62 387.35 42687.33 88888.00 2024-05-24 12:43:32.000 145 21604.60 387.33 42687.32 88888.00 2024-05-24 12:43:33.000 145 21604.58 387.32 42687.27 88888.00 2024-05-24 12:43:34.000 145 21604.54 387.33 42687.23 88888.00 2024-05-24 12:43:35.000 145 21604.51 387.34 42687.19 47797.34 2024-05-24 12:43:36.000 145 21604.52 387.34 42687.17 88888.00 2024-05-24 12:43:37.000 145 21604.57 387.36 42687.19 88888.00 2024-05-24 12:43:38.000 145 21604.60 387.36 42687.21 88888.00 2024-05-24 12:43:39.000 145 21604.60 387.32 42687.20 88888.00 2024-05-24 12:43:40.000 145 21604.59 387.29 42687.19 47797.57 2024-05-24 12:43:41.000 145 21604.59 387.26 42687.17 88888.00 2024-05-24 12:43:42.000 145 21604.64 387.25 42687.19 88888.00 2024-05-24 12:43:43.000 145 21604.66 387.26 42687.23 88888.00 2024-05-24 12:43:44.000 145 21604.66 387.29 42687.24 88888.00 2024-05-24 12:43:45.000 145 21604.67 387.30 42687.25 47797.56 2024-05-24 12:43:46.000 145 21604.76 387.28 42687.23 88888.00 2024-05-24 12:43:47.000 145 21604.85 387.27 42687.21 88888.00 2024-05-24 12:43:48.000 145 21604.85 387.33 42687.22 88888.00 2024-05-24 12:43:49.000 145 21604.78 387.38 42687.22 88888.00 2024-05-24 12:43:50.000 145 21604.72 387.33 42687.19 47797.57 2024-05-24 12:43:51.000 145 21604.72 387.26 42687.16 88888.00 2024-05-24 12:43:52.000 145 21604.73 387.22 42687.15 88888.00 2024-05-24 12:43:53.000 145 21604.73 387.23 42687.18 88888.00 2024-05-24 12:43:54.000 145 21604.72 387.22 42687.17 88888.00 2024-05-24 12:43:55.000 145 21604.64 387.21 42687.11 47797.39 2024-05-24 12:43:56.000 145 21604.56 387.22 42687.08 88888.00 2024-05-24 12:43:57.000 145 21604.55 387.22 42687.10 88888.00 2024-05-24 12:43:58.000 145 21604.53 387.22 42687.12 88888.00 2024-05-24 12:43:59.000 145 21604.47 387.24 42687.12 88888.00 2024-05-24 12:44:00.000 145 21604.44 387.25 42687.13 47797.16 2024-05-24 12:44:01.000 145 21604.47 387.27 42687.16 88888.00 2024-05-24 12:44:02.000 145 21604.49 387.33 42687.19 88888.00 2024-05-24 12:44:03.000 145 21604.44 387.37 42687.22 88888.00 2024-05-24 12:44:04.000 145 21604.40 387.38 42687.25 88888.00 2024-05-24 12:44:05.000 145 21604.39 387.37 42687.24 47797.50 2024-05-24 12:44:06.000 145 21604.38 387.39 42687.25 88888.00 2024-05-24 12:44:07.000 145 21604.36 387.41 42687.26 88888.00 2024-05-24 12:44:08.000 145 21604.37 387.41 42687.23 88888.00 2024-05-24 12:44:09.000 145 21604.37 387.42 42687.21 88888.00 2024-05-24 12:44:10.000 145 21604.37 387.47 42687.24 47797.81 2024-05-24 12:44:11.000 145 21604.41 387.50 42687.31 88888.00 2024-05-24 12:44:12.000 145 21604.42 387.52 42687.34 88888.00 2024-05-24 12:44:13.000 145 21604.38 387.51 42687.34 88888.00 2024-05-24 12:44:14.000 145 21604.33 387.47 42687.34 88888.00 2024-05-24 12:44:15.000 145 21604.33 387.46 42687.37 47797.78 2024-05-24 12:44:16.000 145 21604.32 387.46 42687.36 88888.00 2024-05-24 12:44:17.000 145 21604.28 387.45 42687.34 88888.00 2024-05-24 12:44:18.000 145 21604.29 387.47 42687.34 88888.00 2024-05-24 12:44:19.000 145 21604.38 387.50 42687.36 88888.00 2024-05-24 12:44:20.000 145 21604.41 387.51 42687.37 47797.55 2024-05-24 12:44:21.000 145 21604.34 387.50 42687.34 88888.00 2024-05-24 12:44:22.000 145 21604.34 387.51 42687.33 88888.00 2024-05-24 12:44:23.000 145 21604.42 387.54 42687.34 88888.00 2024-05-24 12:44:24.000 145 21604.44 387.51 42687.32 88888.00 2024-05-24 12:44:25.000 145 21604.40 387.49 42687.27 99999.00 2024-05-24 12:44:26.000 145 21604.40 387.51 42687.23 99999.00 2024-05-24 12:44:27.000 145 21604.47 387.54 42687.25 99999.00 2024-05-24 12:44:28.000 145 21604.52 387.52 42687.29 99999.00 2024-05-24 12:44:29.000 145 21604.53 387.46 42687.30 99999.00 2024-05-24 12:44:30.000 145 21604.56 387.40 42687.27 47797.48 2024-05-24 12:44:31.000 145 21604.60 387.38 42687.23 88888.00 2024-05-24 12:44:32.000 145 21604.60 387.38 42687.22 88888.00 2024-05-24 12:44:33.000 145 21604.57 387.38 42687.21 88888.00 2024-05-24 12:44:34.000 145 21604.55 387.42 42687.25 88888.00 2024-05-24 12:44:35.000 145 21604.57 387.47 42687.30 47797.16 2024-05-24 12:44:36.000 145 21604.60 387.49 42687.31 88888.00 2024-05-24 12:44:37.000 145 21604.62 387.52 42687.28 88888.00 2024-05-24 12:44:38.000 145 21604.59 387.57 42687.27 88888.00 2024-05-24 12:44:39.000 145 21604.57 387.57 42687.23 88888.00 2024-05-24 12:44:40.000 145 21604.55 387.55 42687.19 47797.70 2024-05-24 12:44:41.000 145 21604.55 387.54 42687.18 88888.00 2024-05-24 12:44:42.000 145 21604.58 387.55 42687.23 88888.00 2024-05-24 12:44:43.000 145 21604.62 387.58 42687.30 88888.00 2024-05-24 12:44:44.000 145 21604.65 387.64 42687.31 88888.00 2024-05-24 12:44:45.000 145 21604.65 387.71 42687.28 47797.72 2024-05-24 12:44:46.000 145 21604.63 387.76 42687.25 88888.00 2024-05-24 12:44:47.000 145 21604.61 387.77 42687.23 88888.00 2024-05-24 12:44:48.000 145 21604.61 387.78 42687.23 88888.00 2024-05-24 12:44:49.000 145 21604.62 387.77 42687.25 88888.00 2024-05-24 12:44:50.000 145 21604.59 387.74 42687.27 47797.84 2024-05-24 12:44:51.000 145 21604.60 387.76 42687.27 88888.00 2024-05-24 12:44:52.000 145 21604.63 387.82 42687.31 88888.00 2024-05-24 12:44:53.000 145 21604.61 387.86 42687.32 88888.00 2024-05-24 12:44:54.000 145 21604.59 387.88 42687.30 88888.00 2024-05-24 12:44:55.000 145 21604.62 387.89 42687.28 47797.64 2024-05-24 12:44:56.000 145 21604.62 387.88 42687.28 88888.00 2024-05-24 12:44:57.000 145 21604.58 387.85 42687.28 88888.00 2024-05-24 12:44:58.000 145 21604.54 387.87 42687.27 88888.00 2024-05-24 12:44:59.000 145 21604.52 387.93 42687.28 88888.00 2024-05-24 12:45:00.000 145 21604.53 387.97 42687.31 47797.27 2024-05-24 12:45:01.000 145 21604.55 387.93 42687.32 88888.00 2024-05-24 12:45:02.000 145 21604.55 387.86 42687.32 88888.00 2024-05-24 12:45:03.000 145 21604.53 387.80 42687.28 88888.00 2024-05-24 12:45:04.000 145 21604.53 387.79 42687.21 88888.00 2024-05-24 12:45:05.000 145 21604.61 387.86 42687.19 47797.83 2024-05-24 12:45:06.000 145 21604.66 387.95 42687.25 88888.00 2024-05-24 12:45:07.000 145 21604.67 387.98 42687.30 88888.00 2024-05-24 12:45:08.000 145 21604.70 387.96 42687.32 88888.00 2024-05-24 12:45:09.000 145 21604.74 387.91 42687.31 88888.00 2024-05-24 12:45:10.000 145 21604.73 387.86 42687.28 47797.16 2024-05-24 12:45:11.000 145 21604.69 387.86 42687.27 88888.00 2024-05-24 12:45:12.000 145 21604.69 387.89 42687.27 88888.00 2024-05-24 12:45:13.000 145 21604.74 387.91 42687.25 88888.00 2024-05-24 12:45:14.000 145 21604.78 387.93 42687.23 88888.00 2024-05-24 12:45:15.000 145 21604.78 387.95 42687.23 47797.69 2024-05-24 12:45:16.000 145 21604.79 387.93 42687.25 88888.00 2024-05-24 12:45:17.000 145 21604.80 387.82 42687.24 88888.00 2024-05-24 12:45:18.000 145 21604.78 387.73 42687.23 88888.00 2024-05-24 12:45:19.000 145 21604.77 387.73 42687.22 88888.00 2024-05-24 12:45:20.000 145 21604.78 387.73 42687.21 47797.80 2024-05-24 12:45:21.000 145 21604.81 387.73 42687.21 88888.00 2024-05-24 12:45:22.000 145 21604.83 387.71 42687.21 88888.00 2024-05-24 12:45:23.000 145 21604.82 387.70 42687.16 88888.00 2024-05-24 12:45:24.000 145 21604.82 387.73 42687.07 88888.00 2024-05-24 12:45:25.000 145 21604.84 387.77 42687.04 47797.50 2024-05-24 12:45:26.000 145 21604.90 387.78 42687.07 88888.00 2024-05-24 12:45:27.000 145 21604.95 387.80 42687.12 88888.00 2024-05-24 12:45:28.000 145 21604.94 387.84 42687.14 88888.00 2024-05-24 12:45:29.000 145 21604.90 387.81 42687.15 88888.00 2024-05-24 12:45:30.000 145 21604.90 387.75 42687.14 47797.74 2024-05-24 12:45:31.000 145 21604.97 387.69 42687.11 88888.00 2024-05-24 12:45:32.000 145 21605.00 387.66 42687.09 88888.00 2024-05-24 12:45:33.000 145 21605.00 387.67 42687.11 88888.00 2024-05-24 12:45:34.000 145 21605.01 387.71 42687.13 88888.00 2024-05-24 12:45:35.000 145 21605.04 387.71 42687.14 47797.91 2024-05-24 12:45:36.000 145 21605.06 387.68 42687.16 88888.00 2024-05-24 12:45:37.000 145 21605.05 387.65 42687.17 88888.00 2024-05-24 12:45:38.000 145 21605.08 387.65 42687.15 88888.00 2024-05-24 12:45:39.000 145 21605.12 387.64 42687.11 88888.00 2024-05-24 12:45:40.000 145 21605.15 387.63 42687.09 47797.90 2024-05-24 12:45:41.000 145 21605.17 387.63 42687.10 88888.00 2024-05-24 12:45:42.000 145 21605.16 387.64 42687.10 88888.00 2024-05-24 12:45:43.000 145 21605.11 387.64 42687.07 88888.00 2024-05-24 12:45:44.000 145 21605.09 387.61 42687.02 88888.00 2024-05-24 12:45:45.000 145 21605.12 387.57 42686.98 47797.42 2024-05-24 12:45:46.000 145 21605.13 387.52 42687.03 88888.00 2024-05-24 12:45:47.000 145 21605.09 387.46 42687.07 88888.00 2024-05-24 12:45:48.000 145 21605.09 387.44 42687.06 88888.00 2024-05-24 12:45:49.000 145 21605.15 387.50 42687.00 88888.00 2024-05-24 12:45:50.000 145 21605.22 387.53 42686.94 47797.83 2024-05-24 12:45:51.000 145 21605.26 387.52 42686.91 88888.00 2024-05-24 12:45:52.000 145 21605.29 387.51 42686.95 88888.00 2024-05-24 12:45:53.000 145 21605.30 387.50 42686.98 88888.00 2024-05-24 12:45:54.000 145 21605.29 387.48 42686.97 88888.00 2024-05-24 12:45:55.000 145 21605.31 387.44 42686.95 47797.69 2024-05-24 12:45:56.000 145 21605.36 387.39 42686.90 88888.00 2024-05-24 12:45:57.000 145 21605.43 387.36 42686.86 88888.00 2024-05-24 12:45:58.000 145 21605.45 387.36 42686.84 88888.00 2024-05-24 12:45:59.000 145 21605.44 387.36 42686.84 88888.00 2024-05-24 12:46:00.000 145 21605.47 387.37 42686.81 47797.77 2024-05-24 12:46:01.000 145 21605.53 387.39 42686.81 88888.00 2024-05-24 12:46:02.000 145 21605.57 387.38 42686.84 88888.00 2024-05-24 12:46:03.000 145 21605.55 387.34 42686.86 88888.00 2024-05-24 12:46:04.000 145 21605.50 387.30 42686.86 88888.00 2024-05-24 12:46:05.000 145 21605.48 387.27 42686.82 47797.56 2024-05-24 12:46:06.000 145 21605.50 387.25 42686.77 88888.00 2024-05-24 12:46:07.000 145 21605.53 387.23 42686.77 88888.00 2024-05-24 12:46:08.000 145 21605.51 387.24 42686.79 88888.00 2024-05-24 12:46:09.000 145 21605.46 387.25 42686.79 88888.00 2024-05-24 12:46:10.000 145 21605.40 387.24 42686.76 47796.95 2024-05-24 12:46:11.000 145 21605.36 387.24 42686.75 88888.00 2024-05-24 12:46:12.000 145 21605.38 387.21 42686.73 88888.00 2024-05-24 12:46:13.000 145 21605.40 387.18 42686.69 88888.00 2024-05-24 12:46:14.000 145 21605.41 387.19 42686.69 88888.00 2024-05-24 12:46:15.000 145 21605.44 387.22 42686.72 47797.31 2024-05-24 12:46:16.000 145 21605.47 387.22 42686.74 88888.00 2024-05-24 12:46:17.000 145 21605.48 387.21 42686.74 88888.00 2024-05-24 12:46:18.000 145 21605.48 387.20 42686.70 88888.00 2024-05-24 12:46:19.000 145 21605.49 387.13 42686.64 88888.00 2024-05-24 12:46:20.000 145 21605.54 387.03 42686.59 47797.81 2024-05-24 12:46:21.000 145 21605.60 386.97 42686.53 88888.00 2024-05-24 12:46:22.000 145 21605.57 386.95 42686.50 88888.00 2024-05-24 12:46:23.000 145 21605.52 386.95 42686.50 88888.00 2024-05-24 12:46:24.000 145 21605.53 386.93 42686.50 88888.00 2024-05-24 12:46:25.000 145 21605.60 386.89 42686.49 47797.44 2024-05-24 12:46:26.000 145 21605.62 386.87 42686.43 88888.00 2024-05-24 12:46:27.000 145 21605.58 386.86 42686.36 88888.00 2024-05-24 12:46:28.000 145 21605.58 386.85 42686.34 88888.00 2024-05-24 12:46:29.000 145 21605.60 386.82 42686.34 88888.00 2024-05-24 12:46:30.000 145 21605.60 386.77 42686.34 47797.37 2024-05-24 12:46:31.000 145 21605.58 386.75 42686.38 88888.00 2024-05-24 12:46:32.000 145 21605.58 386.75 42686.42 88888.00 2024-05-24 12:46:33.000 145 21605.61 386.75 42686.39 88888.00 2024-05-24 12:46:34.000 145 21605.64 386.73 42686.35 88888.00 2024-05-24 12:46:35.000 145 21605.66 386.66 42686.33 47797.46 2024-05-24 12:46:36.000 145 21605.66 386.60 42686.32 88888.00 2024-05-24 12:46:37.000 145 21605.66 386.61 42686.32 88888.00 2024-05-24 12:46:38.000 145 21605.65 386.62 42686.37 88888.00 2024-05-24 12:46:39.000 145 21605.65 386.59 42686.40 88888.00 2024-05-24 12:46:40.000 145 21605.65 386.53 42686.35 47797.19 2024-05-24 12:46:41.000 145 21605.66 386.53 42686.31 88888.00 2024-05-24 12:46:42.000 145 21605.65 386.58 42686.29 88888.00 2024-05-24 12:46:43.000 145 21605.65 386.63 42686.28 88888.00 2024-05-24 12:46:44.000 145 21605.68 386.70 42686.29 88888.00 2024-05-24 12:46:45.000 145 21605.67 386.78 42686.34 47797.00 2024-05-24 12:46:46.000 145 21605.63 386.81 42686.34 88888.00 2024-05-24 12:46:47.000 145 21605.57 386.80 42686.30 88888.00 2024-05-24 12:46:48.000 145 21605.54 386.82 42686.28 88888.00 2024-05-24 12:46:49.000 145 21605.50 386.86 42686.31 88888.00 2024-05-24 12:46:50.000 145 21605.46 386.92 42686.34 47797.29 2024-05-24 12:46:51.000 145 21605.42 386.95 42686.32 88888.00 2024-05-24 12:46:52.000 145 21605.40 386.94 42686.27 88888.00 2024-05-24 12:46:53.000 145 21605.35 386.90 42686.27 88888.00 2024-05-24 12:46:54.000 145 21605.31 386.90 42686.29 88888.00 2024-05-24 12:46:55.000 145 21605.28 386.98 42686.31 47796.96 2024-05-24 12:46:56.000 145 21605.30 387.03 42686.34 88888.00 2024-05-24 12:46:57.000 145 21605.30 387.02 42686.38 88888.00 2024-05-24 12:46:58.000 145 21605.22 386.99 42686.38 88888.00 2024-05-24 12:46:59.000 145 21605.12 386.96 42686.32 88888.00 2024-05-24 12:47:00.000 145 21605.07 386.96 42686.26 47796.60 2024-05-24 12:47:01.000 145 21605.06 386.98 42686.26 88888.00 2024-05-24 12:47:02.000 145 21605.04 386.95 42686.28 88888.00 2024-05-24 12:47:03.000 145 21605.03 386.93 42686.34 88888.00 2024-05-24 12:47:04.000 145 21605.06 386.96 42686.44 88888.00 2024-05-24 12:47:05.000 145 21605.08 386.97 42686.49 47797.09 2024-05-24 12:47:06.000 145 21605.08 387.02 42686.48 88888.00 2024-05-24 12:47:07.000 145 21605.07 387.06 42686.45 88888.00 2024-05-24 12:47:08.000 145 21605.04 387.04 42686.43 88888.00 2024-05-24 12:47:09.000 145 21605.04 387.06 42686.47 88888.00 2024-05-24 12:47:10.000 145 21605.06 387.12 42686.53 47797.36 2024-05-24 12:47:11.000 145 21605.07 387.13 42686.53 88888.00 2024-05-24 12:47:12.000 145 21605.06 387.11 42686.49 88888.00 2024-05-24 12:47:13.000 145 21605.02 387.10 42686.47 88888.00 2024-05-24 12:47:14.000 145 21604.99 387.11 42686.50 88888.00 2024-05-24 12:47:15.000 145 21605.02 387.12 42686.54 47797.23 2024-05-24 12:47:16.000 145 21605.06 387.13 42686.55 88888.00 2024-05-24 12:47:17.000 145 21605.08 387.15 42686.53 88888.00 2024-05-24 12:47:18.000 145 21605.06 387.18 42686.51 88888.00 2024-05-24 12:47:19.000 145 21605.00 387.18 42686.49 88888.00 2024-05-24 12:47:20.000 145 21604.97 387.15 42686.48 47797.28 2024-05-24 12:47:21.000 145 21604.99 387.15 42686.49 88888.00 2024-05-24 12:47:22.000 145 21605.02 387.16 42686.48 88888.00 2024-05-24 12:47:23.000 145 21605.02 387.18 42686.49 88888.00 2024-05-24 12:47:24.000 145 21604.99 387.20 42686.53 88888.00 2024-05-24 12:47:25.000 145 21605.00 387.20 42686.56 47796.90 2024-05-24 12:47:26.000 145 21605.04 387.19 42686.57 88888.00 2024-05-24 12:47:27.000 145 21605.07 387.19 42686.55 88888.00 2024-05-24 12:47:28.000 145 21605.04 387.16 42686.50 88888.00 2024-05-24 12:47:29.000 145 21604.99 387.13 42686.49 88888.00 2024-05-24 12:47:30.000 145 21604.96 387.13 42686.56 47797.62 2024-05-24 12:47:31.000 145 21604.97 387.17 42686.64 88888.00 2024-05-24 12:47:32.000 145 21604.99 387.19 42686.61 88888.00 2024-05-24 12:47:33.000 145 21604.98 387.18 42686.52 88888.00 2024-05-24 12:47:34.000 145 21604.96 387.16 42686.50 88888.00 2024-05-24 12:47:35.000 145 21604.92 387.16 42686.51 47797.10 2024-05-24 12:47:36.000 145 21604.90 387.19 42686.53 88888.00 2024-05-24 12:47:37.000 145 21604.90 387.23 42686.56 88888.00 2024-05-24 12:47:38.000 145 21604.90 387.21 42686.57 88888.00 2024-05-24 12:47:39.000 145 21604.84 387.17 42686.56 88888.00 2024-05-24 12:47:40.000 145 21604.79 387.17 42686.56 47796.98 2024-05-24 12:47:41.000 145 21604.79 387.20 42686.57 88888.00 2024-05-24 12:47:42.000 145 21604.82 387.24 42686.56 88888.00 2024-05-24 12:47:43.000 145 21604.82 387.24 42686.56 88888.00 2024-05-24 12:47:44.000 145 21604.78 387.15 42686.56 88888.00 2024-05-24 12:47:45.000 145 21604.73 387.08 42686.57 47797.43 2024-05-24 12:47:46.000 145 21604.72 387.08 42686.57 88888.00 2024-05-24 12:47:47.000 145 21604.73 387.09 42686.54 88888.00 2024-05-24 12:47:48.000 145 21604.74 387.08 42686.54 88888.00 2024-05-24 12:47:49.000 145 21604.75 387.05 42686.55 88888.00 2024-05-24 12:47:50.000 145 21604.78 387.02 42686.56 47796.66 2024-05-24 12:47:51.000 145 21604.81 387.00 42686.57 88888.00 2024-05-24 12:47:52.000 145 21604.81 387.00 42686.56 88888.00 2024-05-24 12:47:53.000 145 21604.78 387.03 42686.54 88888.00 2024-05-24 12:47:54.000 145 21604.78 387.06 42686.54 88888.00 2024-05-24 12:47:55.000 145 21604.78 387.04 42686.55 47796.90 2024-05-24 12:47:56.000 145 21604.78 387.00 42686.54 88888.00 2024-05-24 12:47:57.000 145 21604.78 387.01 42686.54 88888.00 2024-05-24 12:47:58.000 145 21604.80 387.06 42686.57 88888.00 2024-05-24 12:47:59.000 145 21604.79 387.10 42686.59 88888.00 2024-05-24 12:48:00.000 145 21604.77 387.06 42686.56 47797.00 2024-05-24 12:48:01.000 145 21604.79 387.04 42686.57 88888.00 2024-05-24 12:48:02.000 145 21604.81 387.07 42686.60 88888.00 2024-05-24 12:48:03.000 145 21604.81 387.08 42686.57 88888.00 2024-05-24 12:48:04.000 145 21604.81 387.06 42686.52 88888.00 2024-05-24 12:48:05.000 145 21604.81 387.05 42686.51 47797.14 2024-05-24 12:48:06.000 145 21604.80 387.05 42686.54 88888.00 2024-05-24 12:48:07.000 145 21604.81 387.05 42686.56 88888.00 2024-05-24 12:48:08.000 145 21604.81 387.05 42686.59 88888.00 2024-05-24 12:48:09.000 145 21604.79 387.04 42686.60 88888.00 2024-05-24 12:48:10.000 145 21604.77 387.01 42686.60 47796.95 2024-05-24 12:48:11.000 145 21604.81 386.97 42686.61 88888.00 2024-05-24 12:48:12.000 145 21604.84 386.90 42686.58 88888.00 2024-05-24 12:48:13.000 145 21604.82 386.87 42686.56 88888.00 2024-05-24 12:48:14.000 145 21604.78 386.86 42686.56 88888.00 2024-05-24 12:48:15.000 145 21604.77 386.82 42686.54 47797.04 2024-05-24 12:48:16.000 145 21604.81 386.81 42686.54 88888.00 2024-05-24 12:48:17.000 145 21604.83 386.82 42686.52 88888.00 2024-05-24 12:48:18.000 145 21604.83 386.82 42686.48 88888.00 2024-05-24 12:48:19.000 145 21604.86 386.82 42686.45 88888.00 2024-05-24 12:48:20.000 145 21604.90 386.79 42686.46 47797.41 2024-05-24 12:48:21.000 145 21604.93 386.76 42686.49 88888.00 2024-05-24 12:48:22.000 145 21604.96 386.76 42686.51 88888.00 2024-05-24 12:48:23.000 145 21604.97 386.78 42686.47 88888.00 2024-05-24 12:48:24.000 145 21604.97 386.81 42686.41 88888.00 2024-05-24 12:48:25.000 145 21604.95 386.82 42686.38 47796.79 2024-05-24 12:48:26.000 145 21604.95 386.81 42686.40 88888.00 2024-05-24 12:48:27.000 145 21605.01 386.79 42686.46 88888.00 2024-05-24 12:48:28.000 145 21605.07 386.75 42686.47 88888.00 2024-05-24 12:48:29.000 145 21605.07 386.72 42686.44 88888.00 2024-05-24 12:48:30.000 145 21605.03 386.70 42686.42 47797.24 2024-05-24 12:48:31.000 145 21605.03 386.72 42686.43 88888.00 2024-05-24 12:48:32.000 145 21605.06 386.76 42686.41 88888.00 2024-05-24 12:48:33.000 145 21605.06 386.77 42686.37 88888.00 2024-05-24 12:48:34.000 145 21605.08 386.76 42686.31 88888.00 2024-05-24 12:48:35.000 145 21605.10 386.76 42686.31 47796.76 2024-05-24 12:48:36.000 145 21605.11 386.74 42686.27 88888.00 2024-05-24 12:48:37.000 145 21605.13 386.70 42686.23 88888.00 2024-05-24 12:48:38.000 145 21605.19 386.69 42686.29 88888.00 2024-05-24 12:48:39.000 145 21605.22 386.66 42686.33 88888.00 2024-05-24 12:48:40.000 145 21605.19 386.66 42686.27 47797.14 2024-05-24 12:48:41.000 145 21605.15 386.69 42686.20 88888.00 2024-05-24 12:48:42.000 145 21605.10 386.65 42686.18 88888.00 2024-05-24 12:48:43.000 145 21605.08 386.58 42686.19 88888.00 2024-05-24 12:48:44.000 145 21605.06 386.58 42686.21 88888.00 2024-05-24 12:48:45.000 145 21605.09 386.61 42686.17 47797.00 2024-05-24 12:48:46.000 145 21605.14 386.60 42686.13 88888.00 2024-05-24 12:48:47.000 145 21605.17 386.60 42686.14 88888.00 2024-05-24 12:48:48.000 145 21605.16 386.61 42686.15 88888.00 2024-05-24 12:48:49.000 145 21605.18 386.61 42686.15 88888.00 2024-05-24 12:48:50.000 145 21605.23 386.61 42686.16 47796.85 2024-05-24 12:48:51.000 145 21605.27 386.60 42686.17 88888.00 2024-05-24 12:48:52.000 145 21605.29 386.56 42686.18 88888.00 2024-05-24 12:48:53.000 145 21605.31 386.51 42686.16 88888.00 2024-05-24 12:48:54.000 145 21605.28 386.48 42686.15 88888.00 2024-05-24 12:48:55.000 145 21605.24 386.45 42686.17 47796.98 2024-05-24 12:48:56.000 145 21605.25 386.42 42686.17 88888.00 2024-05-24 12:48:57.000 145 21605.31 386.40 42686.15 88888.00 2024-05-24 12:48:58.000 145 21605.33 386.39 42686.13 88888.00 2024-05-24 12:48:59.000 145 21605.30 386.38 42686.12 88888.00 2024-05-24 12:49:00.000 145 21605.30 386.39 42686.12 47797.35 2024-05-24 12:49:01.000 145 21605.36 386.40 42686.13 88888.00 2024-05-24 12:49:02.000 145 21605.43 386.40 42686.13 88888.00 2024-05-24 12:49:03.000 145 21605.45 386.40 42686.13 88888.00 2024-05-24 12:49:04.000 145 21605.45 386.39 42686.13 88888.00 2024-05-24 12:49:05.000 145 21605.47 386.36 42686.12 47796.86 2024-05-24 12:49:06.000 145 21605.51 386.34 42686.10 88888.00 2024-05-24 12:49:07.000 145 21605.54 386.34 42686.06 88888.00 2024-05-24 12:49:08.000 145 21605.56 386.36 42686.03 88888.00 2024-05-24 12:49:09.000 145 21605.55 386.33 42686.02 88888.00 2024-05-24 12:49:10.000 145 21605.53 386.26 42685.99 47797.04 2024-05-24 12:49:11.000 145 21605.58 386.22 42685.99 88888.00 2024-05-24 12:49:12.000 145 21605.66 386.23 42686.04 88888.00 2024-05-24 12:49:13.000 145 21605.72 386.25 42686.07 88888.00 2024-05-24 12:49:14.000 145 21605.70 386.27 42686.02 88888.00 2024-05-24 12:49:15.000 145 21605.67 386.24 42685.95 47797.01 2024-05-24 12:49:16.000 145 21605.69 386.21 42685.91 88888.00 2024-05-24 12:49:17.000 145 21605.79 386.23 42685.95 88888.00 2024-05-24 12:49:18.000 145 21605.86 386.24 42686.00 88888.00 2024-05-24 12:49:19.000 145 21605.90 386.20 42686.00 88888.00 2024-05-24 12:49:20.000 145 21605.98 386.16 42686.00 47797.09 2024-05-24 12:49:21.000 145 21606.06 386.17 42685.97 88888.00 2024-05-24 12:49:22.000 145 21606.08 386.15 42685.90 88888.00 2024-05-24 12:49:23.000 145 21606.06 386.09 42685.82 88888.00 2024-05-24 12:49:24.000 145 21606.05 386.04 42685.75 88888.00 2024-05-24 12:49:25.000 145 21606.06 386.05 42685.71 47797.58 2024-05-24 12:49:26.000 145 21606.07 386.08 42685.67 88888.00 2024-05-24 12:49:27.000 145 21606.10 386.09 42685.63 88888.00 2024-05-24 12:49:28.000 145 21606.13 386.08 42685.67 88888.00 2024-05-24 12:49:29.000 145 21606.16 386.08 42685.72 88888.00 2024-05-24 12:49:30.000 145 21606.17 386.10 42685.73 47796.98 2024-05-24 12:49:31.000 145 21606.18 386.12 42685.71 88888.00 2024-05-24 12:49:32.000 145 21606.17 386.10 42685.69 88888.00 2024-05-24 12:49:33.000 145 21606.18 386.04 42685.67 88888.00 2024-05-24 12:49:34.000 145 21606.19 385.97 42685.65 88888.00 2024-05-24 12:49:35.000 145 21606.16 385.92 42685.63 47797.33 2024-05-24 12:49:36.000 145 21606.14 385.94 42685.64 88888.00 2024-05-24 12:49:37.000 145 21606.15 385.98 42685.68 88888.00 2024-05-24 12:49:38.000 145 21606.19 385.99 42685.70 88888.00 2024-05-24 12:49:39.000 145 21606.22 386.02 42685.71 88888.00 2024-05-24 12:49:40.000 145 21606.26 386.04 42685.68 47797.08 2024-05-24 12:49:41.000 145 21606.29 385.98 42685.64 88888.00 2024-05-24 12:49:42.000 145 21606.31 385.92 42685.62 88888.00 2024-05-24 12:49:43.000 145 21606.30 385.91 42685.65 88888.00 2024-05-24 12:49:44.000 145 21606.28 385.91 42685.64 88888.00 2024-05-24 12:49:45.000 145 21606.27 385.92 42685.62 47797.34 2024-05-24 12:49:46.000 145 21606.31 385.94 42685.61 88888.00 2024-05-24 12:49:47.000 145 21606.37 385.97 42685.62 88888.00 2024-05-24 12:49:48.000 145 21606.38 385.95 42685.62 88888.00 2024-05-24 12:49:49.000 145 21606.36 385.88 42685.64 88888.00 2024-05-24 12:49:50.000 145 21606.37 385.86 42685.64 47797.04 2024-05-24 12:49:51.000 145 21606.39 385.90 42685.62 88888.00 2024-05-24 12:49:52.000 145 21606.42 385.96 42685.62 88888.00 2024-05-24 12:49:53.000 145 21606.44 386.00 42685.66 88888.00 2024-05-24 12:49:54.000 145 21606.44 385.98 42685.66 88888.00 2024-05-24 12:49:55.000 145 21606.42 385.91 42685.60 47797.06 2024-05-24 12:49:56.000 145 21606.41 385.87 42685.55 88888.00 2024-05-24 12:49:57.000 145 21606.42 385.89 42685.59 88888.00 2024-05-24 12:49:58.000 145 21606.42 385.96 42685.62 88888.00 2024-05-24 12:49:59.000 145 21606.37 386.00 42685.64 88888.00 2024-05-24 12:50:00.000 145 21606.33 386.04 42685.68 47797.01 2024-05-24 12:50:01.000 145 21606.34 386.07 42685.73 88888.00 2024-05-24 12:50:02.000 145 21606.38 386.07 42685.76 88888.00 2024-05-24 12:50:03.000 145 21606.40 386.04 42685.75 88888.00 2024-05-24 12:50:04.000 145 21606.37 386.01 42685.71 88888.00 2024-05-24 12:50:05.000 145 21606.28 385.98 42685.69 47796.98 2024-05-24 12:50:06.000 145 21606.23 385.95 42685.71 88888.00 2024-05-24 12:50:07.000 145 21606.28 385.93 42685.71 88888.00 2024-05-24 12:50:08.000 145 21606.35 385.91 42685.68 88888.00 2024-05-24 12:50:09.000 145 21606.38 385.95 42685.65 88888.00 2024-05-24 12:50:10.000 145 21606.37 385.99 42685.65 47796.88 2024-05-24 12:50:11.000 145 21606.41 385.97 42685.65 88888.00 2024-05-24 12:50:12.000 145 21606.47 385.93 42685.63 88888.00 2024-05-24 12:50:13.000 145 21606.47 385.91 42685.61 88888.00 2024-05-24 12:50:14.000 145 21606.37 385.91 42685.59 88888.00 2024-05-24 12:50:15.000 145 21606.29 385.91 42685.55 47796.63 2024-05-24 12:50:16.000 145 21606.26 385.90 42685.54 88888.00 2024-05-24 12:50:17.000 145 21606.28 385.90 42685.56 88888.00 2024-05-24 12:50:18.000 145 21606.31 385.93 42685.59 88888.00 2024-05-24 12:50:19.000 145 21606.33 385.95 42685.59 88888.00 2024-05-24 12:50:20.000 145 21606.34 385.98 42685.56 47796.47 2024-05-24 12:50:21.000 145 21606.32 385.97 42685.54 88888.00 2024-05-24 12:50:22.000 145 21606.27 385.90 42685.54 88888.00 2024-05-24 12:50:23.000 145 21606.25 385.86 42685.54 88888.00 2024-05-24 12:50:24.000 145 21606.27 385.88 42685.58 88888.00 2024-05-24 12:50:25.000 145 21606.29 385.88 42685.62 47797.12 2024-05-24 12:50:26.000 145 21606.30 385.82 42685.64 88888.00 2024-05-24 12:50:27.000 145 21606.29 385.78 42685.62 88888.00 2024-05-24 12:50:28.000 145 21606.30 385.77 42685.58 88888.00 2024-05-24 12:50:29.000 145 21606.32 385.79 42685.56 88888.00 2024-05-24 12:50:30.000 145 21606.30 385.83 42685.56 47796.91 2024-05-24 12:50:31.000 145 21606.26 385.86 42685.53 88888.00 2024-05-24 12:50:32.000 145 21606.31 385.89 42685.55 88888.00 2024-05-24 12:50:33.000 145 21606.37 385.90 42685.61 88888.00 2024-05-24 12:50:34.000 145 21606.34 385.89 42685.64 88888.00 2024-05-24 12:50:35.000 145 21606.30 385.88 42685.64 47796.69 2024-05-24 12:50:36.000 145 21606.28 385.87 42685.62 88888.00 2024-05-24 12:50:37.000 145 21606.28 385.91 42685.61 88888.00 2024-05-24 12:50:38.000 145 21606.27 385.97 42685.63 88888.00 2024-05-24 12:50:39.000 145 21606.21 386.01 42685.61 88888.00 2024-05-24 12:50:40.000 145 21606.18 386.04 42685.57 47796.99 2024-05-24 12:50:41.000 145 21606.21 386.03 42685.59 88888.00 2024-05-24 12:50:42.000 145 21606.26 385.99 42685.61 88888.00 2024-05-24 12:50:43.000 145 21606.27 385.96 42685.61 88888.00 2024-05-24 12:50:44.000 145 21606.22 385.95 42685.59 88888.00 2024-05-24 12:50:45.000 145 21606.18 385.97 42685.56 47796.86 2024-05-24 12:50:46.000 145 21606.17 385.99 42685.54 88888.00 2024-05-24 12:50:47.000 145 21606.15 385.98 42685.52 88888.00 2024-05-24 12:50:48.000 145 21606.16 385.94 42685.51 88888.00 2024-05-24 12:50:49.000 145 21606.18 385.89 42685.48 88888.00 2024-05-24 12:50:50.000 145 21606.19 385.87 42685.45 47796.42 2024-05-24 12:50:51.000 145 21606.20 385.91 42685.44 88888.00 2024-05-24 12:50:52.000 145 21606.19 385.96 42685.47 88888.00 2024-05-24 12:50:53.000 145 21606.14 385.96 42685.50 88888.00 2024-05-24 12:50:54.000 145 21606.07 385.91 42685.52 88888.00 2024-05-24 12:50:55.000 145 21606.05 385.87 42685.51 47796.95 2024-05-24 12:50:56.000 145 21606.08 385.88 42685.52 88888.00 2024-05-24 12:50:57.000 145 21606.12 385.89 42685.56 88888.00 2024-05-24 12:50:58.000 145 21606.16 385.89 42685.56 88888.00 2024-05-24 12:50:59.000 145 21606.19 385.89 42685.52 88888.00 2024-05-24 12:51:00.000 145 21606.18 385.91 42685.49 47796.90 2024-05-24 12:51:01.000 145 21606.16 385.92 42685.48 88888.00 2024-05-24 12:51:02.000 145 21606.16 385.91 42685.47 88888.00 2024-05-24 12:51:03.000 145 21606.16 385.89 42685.44 88888.00 2024-05-24 12:51:04.000 145 21606.17 385.89 42685.41 88888.00 2024-05-24 12:51:05.000 145 21606.20 385.90 42685.38 47796.78 2024-05-24 12:51:06.000 145 21606.22 385.88 42685.41 88888.00 2024-05-24 12:51:07.000 145 21606.20 385.85 42685.49 88888.00 2024-05-24 12:51:08.000 145 21606.15 385.88 42685.54 88888.00 2024-05-24 12:51:09.000 145 21606.08 385.90 42685.54 88888.00 2024-05-24 12:51:10.000 145 21606.05 385.90 42685.53 47796.99 2024-05-24 12:51:11.000 145 21606.05 385.89 42685.55 88888.00 2024-05-24 12:51:12.000 145 21606.06 385.93 42685.59 88888.00 2024-05-24 12:51:13.000 145 21606.08 385.98 42685.57 88888.00 2024-05-24 12:51:14.000 145 21606.08 385.97 42685.54 88888.00 2024-05-24 12:51:15.000 145 21606.04 385.92 42685.54 47796.58 2024-05-24 12:51:16.000 145 21606.01 385.88 42685.55 88888.00 2024-05-24 12:51:17.000 145 21606.02 385.87 42685.53 88888.00 2024-05-24 12:51:18.000 145 21606.04 385.84 42685.50 88888.00 2024-05-24 12:51:19.000 145 21606.03 385.82 42685.48 88888.00 2024-05-24 12:51:20.000 145 21606.01 385.81 42685.50 47797.03 2024-05-24 12:51:21.000 145 21606.02 385.82 42685.50 88888.00 2024-05-24 12:51:22.000 145 21606.03 385.82 42685.49 88888.00 2024-05-24 12:51:23.000 145 21606.05 385.81 42685.50 88888.00 2024-05-24 12:51:24.000 145 21606.03 385.84 42685.52 88888.00 2024-05-24 12:51:25.000 145 21605.98 385.88 42685.56 47796.71 2024-05-24 12:51:26.000 145 21605.93 385.89 42685.56 88888.00 2024-05-24 12:51:27.000 145 21605.91 385.86 42685.51 88888.00 2024-05-24 12:51:28.000 145 21605.90 385.84 42685.49 88888.00 2024-05-24 12:51:29.000 145 21605.91 385.85 42685.52 88888.00 2024-05-24 12:51:30.000 145 21605.95 385.87 42685.56 47796.70 2024-05-24 12:51:31.000 145 21605.99 385.87 42685.57 88888.00 2024-05-24 12:51:32.000 145 21606.01 385.86 42685.55 88888.00 2024-05-24 12:51:33.000 145 21606.01 385.85 42685.54 88888.00 2024-05-24 12:51:34.000 145 21606.04 385.84 42685.53 88888.00 2024-05-24 12:51:35.000 145 21606.05 385.84 42685.53 47796.89 2024-05-24 12:51:36.000 145 21606.02 385.86 42685.55 88888.00 2024-05-24 12:51:37.000 145 21606.01 385.88 42685.59 88888.00 2024-05-24 12:51:38.000 145 21606.03 385.90 42685.60 88888.00 2024-05-24 12:51:39.000 145 21606.03 385.90 42685.59 88888.00 2024-05-24 12:51:40.000 145 21606.03 385.87 42685.57 47797.04 2024-05-24 12:51:41.000 145 21606.03 385.83 42685.55 88888.00 2024-05-24 12:51:42.000 145 21606.02 385.81 42685.52 88888.00 2024-05-24 12:51:43.000 145 21606.00 385.81 42685.52 88888.00 2024-05-24 12:51:44.000 145 21605.99 385.82 42685.54 88888.00 2024-05-24 12:51:45.000 145 21605.96 385.84 42685.59 47796.83 2024-05-24 12:51:46.000 145 21605.97 385.86 42685.62 88888.00 2024-05-24 12:51:47.000 145 21606.02 385.86 42685.63 88888.00 2024-05-24 12:51:48.000 145 21606.02 385.83 42685.62 88888.00 2024-05-24 12:51:49.000 145 21605.95 385.78 42685.55 88888.00 2024-05-24 12:51:50.000 145 21605.91 385.72 42685.50 47796.85 2024-05-24 12:51:51.000 145 21605.94 385.68 42685.51 88888.00 2024-05-24 12:51:52.000 145 21605.97 385.69 42685.56 88888.00 2024-05-24 12:51:53.000 145 21605.97 385.77 42685.60 88888.00 2024-05-24 12:51:54.000 145 21605.95 385.82 42685.59 88888.00 2024-05-24 12:51:55.000 145 21605.96 385.83 42685.57 47796.38 2024-05-24 12:51:56.000 145 21606.00 385.83 42685.57 88888.00 2024-05-24 12:51:57.000 145 21606.03 385.81 42685.55 88888.00 2024-05-24 12:51:58.000 145 21606.03 385.79 42685.56 88888.00 2024-05-24 12:51:59.000 145 21606.00 385.80 42685.57 88888.00 2024-05-24 12:52:00.000 145 21605.97 385.79 42685.58 47796.67 2024-05-24 12:52:01.000 145 21605.97 385.77 42685.60 88888.00 2024-05-24 12:52:02.000 145 21605.94 385.75 42685.61 88888.00 2024-05-24 12:52:03.000 145 21605.92 385.74 42685.61 88888.00 2024-05-24 12:52:04.000 145 21605.89 385.74 42685.59 88888.00 2024-05-24 12:52:05.000 145 21605.88 385.72 42685.56 47796.69 2024-05-24 12:52:06.000 145 21605.88 385.69 42685.56 88888.00 2024-05-24 12:52:07.000 145 21605.89 385.68 42685.56 88888.00 2024-05-24 12:52:08.000 145 21605.87 385.69 42685.59 88888.00 2024-05-24 12:52:09.000 145 21605.82 385.70 42685.60 88888.00 2024-05-24 12:52:10.000 145 21605.77 385.71 42685.61 47797.16 2024-05-24 12:52:11.000 145 21605.73 385.74 42685.63 88888.00 2024-05-24 12:52:12.000 145 21605.71 385.75 42685.64 88888.00 2024-05-24 12:52:13.000 145 21605.70 385.76 42685.64 88888.00 2024-05-24 12:52:14.000 145 21605.69 385.76 42685.66 88888.00 2024-05-24 12:52:15.000 145 21605.68 385.72 42685.69 47796.70 2024-05-24 12:52:16.000 145 21605.64 385.69 42685.66 88888.00 2024-05-24 12:52:17.000 145 21605.59 385.65 42685.56 88888.00 2024-05-24 12:52:18.000 145 21605.60 385.61 42685.48 88888.00 2024-05-24 12:52:19.000 145 21605.64 385.58 42685.46 88888.00 2024-05-24 12:52:20.000 145 21605.64 385.60 42685.48 47796.72 2024-05-24 12:52:21.000 145 21605.64 385.65 42685.54 88888.00 2024-05-24 12:52:22.000 145 21605.67 385.67 42685.56 88888.00 2024-05-24 12:52:23.000 145 21605.70 385.67 42685.52 88888.00 2024-05-24 12:52:24.000 145 21605.72 385.68 42685.46 88888.00 2024-05-24 12:52:25.000 145 21605.74 385.67 42685.43 47796.59 2024-05-24 12:52:26.000 145 21605.77 385.63 42685.44 88888.00 2024-05-24 12:52:27.000 145 21605.79 385.65 42685.50 88888.00 2024-05-24 12:52:28.000 145 21605.81 385.71 42685.56 88888.00 2024-05-24 12:52:29.000 145 21605.82 385.76 42685.55 88888.00 2024-05-24 12:52:30.000 145 21605.83 385.78 42685.50 47796.85 2024-05-24 12:52:31.000 145 21605.83 385.78 42685.46 88888.00 2024-05-24 12:52:32.000 145 21605.81 385.75 42685.44 88888.00 2024-05-24 12:52:33.000 145 21605.82 385.73 42685.43 88888.00 2024-05-24 12:52:34.000 145 21605.84 385.72 42685.39 88888.00 2024-05-24 12:52:35.000 145 21605.86 385.75 42685.38 47796.52 2024-05-24 12:52:36.000 145 21605.88 385.77 42685.37 88888.00 2024-05-24 12:52:37.000 145 21605.88 385.78 42685.35 88888.00 2024-05-24 12:52:38.000 145 21605.83 385.78 42685.31 88888.00 2024-05-24 12:52:39.000 145 21605.76 385.77 42685.25 88888.00 2024-05-24 12:52:40.000 145 21605.73 385.78 42685.20 47796.30 2024-05-24 12:52:41.000 145 21605.68 385.81 42685.18 88888.00 2024-05-24 12:52:42.000 145 21605.62 385.81 42685.18 88888.00 2024-05-24 12:52:43.000 145 21605.59 385.79 42685.24 88888.00 2024-05-24 12:52:44.000 145 21605.60 385.78 42685.32 88888.00 2024-05-24 12:52:45.000 145 21605.59 385.76 42685.35 47796.68 2024-05-24 12:52:46.000 145 21605.60 385.72 42685.38 88888.00 2024-05-24 12:52:47.000 145 21605.62 385.69 42685.41 88888.00 2024-05-24 12:52:48.000 145 21605.59 385.64 42685.41 88888.00 2024-05-24 12:52:49.000 145 21605.53 385.55 42685.38 88888.00 2024-05-24 12:52:50.000 145 21605.52 385.49 42685.34 47796.32 2024-05-24 12:52:51.000 145 21605.54 385.47 42685.32 88888.00 2024-05-24 12:52:52.000 145 21605.58 385.45 42685.33 88888.00 2024-05-24 12:52:53.000 145 21605.64 385.43 42685.32 88888.00 2024-05-24 12:52:54.000 145 21605.68 385.44 42685.34 88888.00 2024-05-24 12:52:55.000 145 21605.68 385.44 42685.39 47796.95 2024-05-24 12:52:56.000 145 21605.69 385.42 42685.44 88888.00 2024-05-24 12:52:57.000 145 21605.75 385.40 42685.39 88888.00 2024-05-24 12:52:58.000 145 21605.81 385.41 42685.33 88888.00 2024-05-24 12:52:59.000 145 21605.83 385.44 42685.31 88888.00 2024-05-24 12:53:00.000 145 21605.82 385.43 42685.31 47796.85 2024-05-24 12:53:01.000 145 21605.82 385.41 42685.24 88888.00 2024-05-24 12:53:02.000 145 21605.85 385.43 42685.19 88888.00 2024-05-24 12:53:03.000 145 21605.88 385.46 42685.23 88888.00 2024-05-24 12:53:04.000 145 21605.90 385.49 42685.31 88888.00 2024-05-24 12:53:05.000 145 21605.89 385.48 42685.36 47796.79 2024-05-24 12:53:06.000 145 21605.87 385.45 42685.38 88888.00 2024-05-24 12:53:07.000 145 21605.84 385.46 42685.41 88888.00 2024-05-24 12:53:08.000 145 21605.80 385.46 42685.45 88888.00 2024-05-24 12:53:09.000 145 21605.74 385.46 42685.44 88888.00 2024-05-24 12:53:10.000 145 21605.69 385.50 42685.43 47796.30 2024-05-24 12:53:11.000 145 21605.68 385.53 42685.43 88888.00 2024-05-24 12:53:12.000 145 21605.68 385.48 42685.43 88888.00 2024-05-24 12:53:13.000 145 21605.71 385.39 42685.41 88888.00 2024-05-24 12:53:14.000 145 21605.76 385.33 42685.41 88888.00 2024-05-24 12:53:15.000 145 21605.79 385.32 42685.39 47796.59 2024-05-24 12:53:16.000 145 21605.79 385.34 42685.38 88888.00 2024-05-24 12:53:17.000 145 21605.82 385.36 42685.40 88888.00 2024-05-24 12:53:18.000 145 21605.83 385.37 42685.41 88888.00 2024-05-24 12:53:19.000 145 21605.81 385.35 42685.40 88888.00 2024-05-24 12:53:20.000 145 21605.80 385.30 42685.38 47796.55 2024-05-24 12:53:21.000 145 21605.82 385.26 42685.38 88888.00 2024-05-24 12:53:22.000 145 21605.84 385.23 42685.39 88888.00 2024-05-24 12:53:23.000 145 21605.86 385.22 42685.40 88888.00 2024-05-24 12:53:24.000 145 21605.85 385.25 42685.39 88888.00 2024-05-24 12:53:25.000 145 21605.81 385.27 42685.36 47796.61 2024-05-24 12:53:26.000 145 21605.81 385.29 42685.36 88888.00 2024-05-24 12:53:27.000 145 21605.83 385.30 42685.39 88888.00 2024-05-24 12:53:28.000 145 21605.80 385.30 42685.41 88888.00 2024-05-24 12:53:29.000 145 21605.75 385.29 42685.42 88888.00 2024-05-24 12:53:30.000 145 21605.74 385.30 42685.39 47796.61 2024-05-24 12:53:31.000 145 21605.79 385.30 42685.39 88888.00 2024-05-24 12:53:32.000 145 21605.82 385.32 42685.43 88888.00 2024-05-24 12:53:33.000 145 21605.81 385.35 42685.45 88888.00 2024-05-24 12:53:34.000 145 21605.78 385.37 42685.45 88888.00 2024-05-24 12:53:35.000 145 21605.74 385.38 42685.45 47796.76 2024-05-24 12:53:36.000 145 21605.68 385.40 42685.44 88888.00 2024-05-24 12:53:37.000 145 21605.67 385.42 42685.44 88888.00 2024-05-24 12:53:38.000 145 21605.70 385.43 42685.46 88888.00 2024-05-24 12:53:39.000 145 21605.72 385.40 42685.47 88888.00 2024-05-24 12:53:40.000 145 21605.71 385.34 42685.43 47796.65 2024-05-24 12:53:41.000 145 21605.73 385.28 42685.39 88888.00 2024-05-24 12:53:42.000 145 21605.81 385.23 42685.38 88888.00 2024-05-24 12:53:43.000 145 21605.89 385.21 42685.36 88888.00 2024-05-24 12:53:44.000 145 21605.96 385.22 42685.35 88888.00 2024-05-24 12:53:45.000 145 21605.97 385.21 42685.36 47796.49 2024-05-24 12:53:46.000 145 21605.99 385.18 42685.39 88888.00 2024-05-24 12:53:47.000 145 21606.03 385.17 42685.40 88888.00 2024-05-24 12:53:48.000 145 21606.07 385.17 42685.38 88888.00 2024-05-24 12:53:49.000 145 21606.09 385.17 42685.36 88888.00 2024-05-24 12:53:50.000 145 21606.12 385.16 42685.31 47796.68 2024-05-24 12:53:51.000 145 21606.17 385.16 42685.29 88888.00 2024-05-24 12:53:52.000 145 21606.19 385.19 42685.29 88888.00 2024-05-24 12:53:53.000 145 21606.16 385.18 42685.27 88888.00 2024-05-24 12:53:54.000 145 21606.12 385.16 42685.28 88888.00 2024-05-24 12:53:55.000 145 21606.10 385.17 42685.31 47796.37 2024-05-24 12:53:56.000 145 21606.06 385.16 42685.30 88888.00 2024-05-24 12:53:57.000 145 21606.00 385.18 42685.27 88888.00 2024-05-24 12:53:58.000 145 21605.92 385.23 42685.27 88888.00 2024-05-24 12:53:59.000 145 21605.86 385.26 42685.27 88888.00 2024-05-24 12:54:00.000 145 21605.79 385.28 42685.26 47796.39 2024-05-24 12:54:01.000 145 21605.74 385.29 42685.27 88888.00 2024-05-24 12:54:02.000 145 21605.72 385.29 42685.29 88888.00 2024-05-24 12:54:03.000 145 21605.73 385.26 42685.28 88888.00 2024-05-24 12:54:04.000 145 21605.75 385.22 42685.29 88888.00 2024-05-24 12:54:05.000 145 21605.74 385.19 42685.31 47796.37 2024-05-24 12:54:06.000 145 21605.71 385.22 42685.30 88888.00 2024-05-24 12:54:07.000 145 21605.72 385.28 42685.28 88888.00 2024-05-24 12:54:08.000 145 21605.74 385.28 42685.27 88888.00 2024-05-24 12:54:09.000 145 21605.74 385.24 42685.26 88888.00 2024-05-24 12:54:10.000 145 21605.76 385.21 42685.25 47796.63 2024-05-24 12:54:11.000 145 21605.79 385.17 42685.25 88888.00 2024-05-24 12:54:12.000 145 21605.79 385.12 42685.24 88888.00 2024-05-24 12:54:13.000 145 21605.78 385.10 42685.22 88888.00 2024-05-24 12:54:14.000 145 21605.80 385.10 42685.21 88888.00 2024-05-24 12:54:15.000 145 21605.85 385.14 42685.20 47796.48 2024-05-24 12:54:16.000 145 21605.95 385.19 42685.21 88888.00 2024-05-24 12:54:17.000 145 21606.02 385.19 42685.20 88888.00 2024-05-24 12:54:18.000 145 21605.99 385.14 42685.15 88888.00 2024-05-24 12:54:19.000 145 21605.96 385.07 42685.11 88888.00 2024-05-24 12:54:20.000 145 21606.00 385.03 42685.12 47796.58 2024-05-24 12:54:21.000 145 21606.07 385.04 42685.14 88888.00 2024-05-24 12:54:22.000 145 21606.07 385.10 42685.17 88888.00 2024-05-24 12:54:23.000 145 21606.00 385.13 42685.19 88888.00 2024-05-24 12:54:24.000 145 21605.97 385.13 42685.18 88888.00 2024-05-24 12:54:25.000 145 21605.99 385.12 42685.16 47796.64 2024-05-24 12:54:26.000 145 21605.97 385.14 42685.17 88888.00 2024-05-24 12:54:27.000 145 21605.92 385.16 42685.19 88888.00 2024-05-24 12:54:28.000 145 21605.89 385.14 42685.17 88888.00 2024-05-24 12:54:29.000 145 21605.87 385.13 42685.14 88888.00 2024-05-24 12:54:30.000 145 21605.82 385.12 42685.16 47796.53 2024-05-24 12:54:31.000 145 21605.80 385.12 42685.17 88888.00 2024-05-24 12:54:32.000 145 21605.81 385.10 42685.17 88888.00 2024-05-24 12:54:33.000 145 21605.84 385.07 42685.16 88888.00 2024-05-24 12:54:34.000 145 21605.87 385.04 42685.16 88888.00 2024-05-24 12:54:35.000 145 21605.87 384.99 42685.14 47796.38 2024-05-24 12:54:36.000 145 21605.88 384.98 42685.12 88888.00 2024-05-24 12:54:37.000 145 21605.93 384.98 42685.13 88888.00 2024-05-24 12:54:38.000 145 21605.98 385.00 42685.14 88888.00 2024-05-24 12:54:39.000 145 21606.03 385.00 42685.11 88888.00 2024-05-24 12:54:40.000 145 21606.09 384.97 42685.06 47796.66 2024-05-24 12:54:41.000 145 21606.14 384.96 42685.04 88888.00 2024-05-24 12:54:42.000 145 21606.17 384.99 42685.07 88888.00 2024-05-24 12:54:43.000 145 21606.18 385.01 42685.11 88888.00 2024-05-24 12:54:44.000 145 21606.17 384.98 42685.10 88888.00 2024-05-24 12:54:45.000 145 21606.16 384.91 42685.06 47796.70 2024-05-24 12:54:46.000 145 21606.18 384.87 42685.05 88888.00 2024-05-24 12:54:47.000 145 21606.22 384.89 42685.09 88888.00 2024-05-24 12:54:48.000 145 21606.23 384.92 42685.11 88888.00 2024-05-24 12:54:49.000 145 21606.20 384.92 42685.12 88888.00 2024-05-24 12:54:50.000 145 21606.19 384.95 42685.15 47796.36 2024-05-24 12:54:51.000 145 21606.15 384.98 42685.18 88888.00 2024-05-24 12:54:52.000 145 21606.07 384.97 42685.17 88888.00 2024-05-24 12:54:53.000 145 21606.00 384.93 42685.16 88888.00 2024-05-24 12:54:54.000 145 21606.02 384.90 42685.18 88888.00 2024-05-24 12:54:55.000 145 21606.03 384.92 42685.18 47796.34 2024-05-24 12:54:56.000 145 21605.98 384.97 42685.18 88888.00 2024-05-24 12:54:57.000 145 21605.94 385.00 42685.18 88888.00 2024-05-24 12:54:58.000 145 21605.91 384.98 42685.19 88888.00 2024-05-24 12:54:59.000 145 21605.85 384.93 42685.20 88888.00 2024-05-24 12:55:00.000 145 21605.77 384.90 42685.21 47796.43 2024-05-24 12:55:01.000 145 21605.73 384.92 42685.25 88888.00 2024-05-24 12:55:02.000 145 21605.75 384.98 42685.28 88888.00 2024-05-24 12:55:03.000 145 21605.74 385.02 42685.24 88888.00 2024-05-24 12:55:04.000 145 21605.69 385.00 42685.19 88888.00 2024-05-24 12:55:05.000 145 21605.68 384.99 42685.17 47796.41 2024-05-24 12:55:06.000 145 21605.72 385.00 42685.17 88888.00 2024-05-24 12:55:07.000 145 21605.78 385.04 42685.19 88888.00 2024-05-24 12:55:08.000 145 21605.83 385.09 42685.21 88888.00 2024-05-24 12:55:09.000 145 21605.85 385.10 42685.21 88888.00 2024-05-24 12:55:10.000 145 21605.86 385.09 42685.21 47796.63 2024-05-24 12:55:11.000 145 21605.87 385.10 42685.22 88888.00 2024-05-24 12:55:12.000 145 21605.89 385.12 42685.24 88888.00 2024-05-24 12:55:13.000 145 21605.90 385.13 42685.26 88888.00 2024-05-24 12:55:14.000 145 21605.88 385.16 42685.25 88888.00 2024-05-24 12:55:15.000 145 21605.86 385.15 42685.23 47796.19 2024-05-24 12:55:16.000 145 21605.83 385.13 42685.23 88888.00 2024-05-24 12:55:17.000 145 21605.80 385.16 42685.25 88888.00 2024-05-24 12:55:18.000 145 21605.81 385.21 42685.30 88888.00 2024-05-24 12:55:19.000 145 21605.82 385.21 42685.34 88888.00 2024-05-24 12:55:20.000 145 21605.80 385.21 42685.34 47796.36 2024-05-24 12:55:21.000 145 21605.72 385.22 42685.31 88888.00 2024-05-24 12:55:22.000 145 21605.68 385.20 42685.31 88888.00 2024-05-24 12:55:23.000 145 21605.66 385.13 42685.34 88888.00 2024-05-24 12:55:24.000 145 21605.60 385.09 42685.36 88888.00 2024-05-24 12:55:25.000 145 21605.54 385.07 42685.35 47796.46 2024-05-24 12:55:26.000 145 21605.57 385.06 42685.38 88888.00 2024-05-24 12:55:27.000 145 21605.63 385.07 42685.39 88888.00 2024-05-24 12:55:28.000 145 21605.64 385.06 42685.37 88888.00 2024-05-24 12:55:29.000 145 21605.62 385.04 42685.33 88888.00 2024-05-24 12:55:30.000 145 21605.64 385.00 42685.34 47796.34 2024-05-24 12:55:31.000 145 21605.68 385.01 42685.36 88888.00 2024-05-24 12:55:32.000 145 21605.69 385.03 42685.38 88888.00 2024-05-24 12:55:33.000 145 21605.70 385.01 42685.39 88888.00 2024-05-24 12:55:34.000 145 21605.76 385.01 42685.40 88888.00 2024-05-24 12:55:35.000 145 21605.85 385.00 42685.40 47796.16 2024-05-24 12:55:36.000 145 21605.87 384.97 42685.38 88888.00 2024-05-24 12:55:37.000 145 21605.84 384.91 42685.34 88888.00 2024-05-24 12:55:38.000 145 21605.85 384.87 42685.32 88888.00 2024-05-24 12:55:39.000 145 21605.91 384.87 42685.31 88888.00 2024-05-24 12:55:40.000 145 21605.97 384.89 42685.32 47796.68 2024-05-24 12:55:41.000 145 21605.98 384.87 42685.34 88888.00 2024-05-24 12:55:42.000 145 21605.98 384.86 42685.35 88888.00 2024-05-24 12:55:43.000 145 21606.00 384.89 42685.32 88888.00 2024-05-24 12:55:44.000 145 21605.99 384.94 42685.29 88888.00 2024-05-24 12:55:45.000 145 21605.92 384.98 42685.31 47796.41 2024-05-24 12:55:46.000 145 21605.84 384.99 42685.37 88888.00 2024-05-24 12:55:47.000 145 21605.80 384.97 42685.42 88888.00 2024-05-24 12:55:48.000 145 21605.75 384.95 42685.40 88888.00 2024-05-24 12:55:49.000 145 21605.67 384.96 42685.36 88888.00 2024-05-24 12:55:50.000 145 21605.62 384.98 42685.36 47796.60 2024-05-24 12:55:51.000 145 21605.60 385.01 42685.39 88888.00 2024-05-24 12:55:52.000 145 21605.56 385.03 42685.41 88888.00 2024-05-24 12:55:53.000 145 21605.50 385.02 42685.43 88888.00 2024-05-24 12:55:54.000 145 21605.49 385.01 42685.45 88888.00 2024-05-24 12:55:55.000 145 21605.50 385.01 42685.44 47796.77 2024-05-24 12:55:56.000 145 21605.47 384.98 42685.38 88888.00 2024-05-24 12:55:57.000 145 21605.44 384.95 42685.35 88888.00 2024-05-24 12:55:58.000 145 21605.42 384.92 42685.36 88888.00 2024-05-24 12:55:59.000 145 21605.36 384.94 42685.37 88888.00 2024-05-24 12:56:00.000 145 21605.32 384.99 42685.40 47796.38 2024-05-24 12:56:01.000 145 21605.33 385.04 42685.43 88888.00 2024-05-24 12:56:02.000 145 21605.33 385.02 42685.40 88888.00 2024-05-24 12:56:03.000 145 21605.32 384.96 42685.33 88888.00 2024-05-24 12:56:04.000 145 21605.36 384.92 42685.28 88888.00 2024-05-24 12:56:05.000 145 21605.41 384.94 42685.24 47796.28 2024-05-24 12:56:06.000 145 21605.41 384.96 42685.24 88888.00 2024-05-24 12:56:07.000 145 21605.38 384.96 42685.27 88888.00 2024-05-24 12:56:08.000 145 21605.41 384.97 42685.33 88888.00 2024-05-24 12:56:09.000 145 21605.47 385.04 42685.37 88888.00 2024-05-24 12:56:10.000 145 21605.46 385.09 42685.38 47796.53 2024-05-24 12:56:11.000 145 21605.41 385.07 42685.36 88888.00 2024-05-24 12:56:12.000 145 21605.37 385.06 42685.36 88888.00 2024-05-24 12:56:13.000 145 21605.32 385.11 42685.41 88888.00 2024-05-24 12:56:14.000 145 21605.27 385.13 42685.46 88888.00 2024-05-24 12:56:15.000 145 21605.25 385.11 42685.52 47796.54 2024-05-24 12:56:16.000 145 21605.26 385.10 42685.55 88888.00 2024-05-24 12:56:17.000 145 21605.26 385.15 42685.55 88888.00 2024-05-24 12:56:18.000 145 21605.21 385.20 42685.55 88888.00 2024-05-24 12:56:19.000 145 21605.13 385.22 42685.56 88888.00 2024-05-24 12:56:20.000 145 21605.05 385.20 42685.56 47796.42 2024-05-24 12:56:21.000 145 21604.98 385.18 42685.56 88888.00 2024-05-24 12:56:22.000 145 21604.93 385.15 42685.54 88888.00 2024-05-24 12:56:23.000 145 21604.90 385.11 42685.54 88888.00 2024-05-24 12:56:24.000 145 21604.86 385.08 42685.55 88888.00 2024-05-24 12:56:25.000 145 21604.81 385.08 42685.54 47796.47 2024-05-24 12:56:26.000 145 21604.76 385.11 42685.51 88888.00 2024-05-24 12:56:27.000 145 21604.71 385.15 42685.49 88888.00 2024-05-24 12:56:28.000 145 21604.69 385.16 42685.47 88888.00 2024-05-24 12:56:29.000 145 21604.70 385.12 42685.49 88888.00 2024-05-24 12:56:30.000 145 21604.78 385.06 42685.54 47796.37 2024-05-24 12:56:31.000 145 21604.87 385.01 42685.56 88888.00 2024-05-24 12:56:32.000 145 21604.94 385.00 42685.53 88888.00 2024-05-24 12:56:33.000 145 21604.97 385.03 42685.49 88888.00 2024-05-24 12:56:34.000 145 21604.99 385.07 42685.49 88888.00 2024-05-24 12:56:35.000 145 21605.05 385.10 42685.54 47796.46 2024-05-24 12:56:36.000 145 21605.16 385.09 42685.62 88888.00 2024-05-24 12:56:37.000 145 21605.25 385.06 42685.67 88888.00 2024-05-24 12:56:38.000 145 21605.31 385.05 42685.67 88888.00 2024-05-24 12:56:39.000 145 21605.31 385.09 42685.67 88888.00 2024-05-24 12:56:40.000 145 21605.28 385.16 42685.71 47797.13 2024-05-24 12:56:41.000 145 21605.27 385.22 42685.75 88888.00 2024-05-24 12:56:42.000 145 21605.31 385.25 42685.78 88888.00 2024-05-24 12:56:43.000 145 21605.31 385.24 42685.79 88888.00 2024-05-24 12:56:44.000 145 21605.21 385.20 42685.76 88888.00 2024-05-24 12:56:45.000 145 21605.11 385.17 42685.75 47796.43 2024-05-24 12:56:46.000 145 21605.06 385.17 42685.79 88888.00 2024-05-24 12:56:47.000 145 21604.96 385.20 42685.82 88888.00 2024-05-24 12:56:48.000 145 21604.81 385.26 42685.83 88888.00 2024-05-24 12:56:49.000 145 21604.68 385.31 42685.84 88888.00 2024-05-24 12:56:50.000 145 21604.61 385.29 42685.86 47796.43 2024-05-24 12:56:51.000 145 21604.56 385.28 42685.85 88888.00 2024-05-24 12:56:52.000 145 21604.48 385.31 42685.84 88888.00 2024-05-24 12:56:53.000 145 21604.39 385.32 42685.86 88888.00 2024-05-24 12:56:54.000 145 21604.31 385.31 42685.89 88888.00 2024-05-24 12:56:55.000 145 21604.26 385.30 42685.91 47796.39 2024-05-24 12:56:56.000 145 21604.26 385.29 42685.88 88888.00 2024-05-24 12:56:57.000 145 21604.31 385.28 42685.84 88888.00 2024-05-24 12:56:58.000 145 21604.36 385.27 42685.82 88888.00 2024-05-24 12:56:59.000 145 21604.36 385.25 42685.80 88888.00 2024-05-24 12:57:00.000 145 21604.38 385.23 42685.79 47796.44 2024-05-24 12:57:01.000 145 21604.42 385.23 42685.79 88888.00 2024-05-24 12:57:02.000 145 21604.45 385.22 42685.79 88888.00 2024-05-24 12:57:03.000 145 21604.52 385.23 42685.80 88888.00 2024-05-24 12:57:04.000 145 21604.59 385.21 42685.80 88888.00 2024-05-24 12:57:05.000 145 21604.66 385.18 42685.81 47796.37 2024-05-24 12:57:06.000 145 21604.73 385.19 42685.83 88888.00 2024-05-24 12:57:07.000 145 21604.78 385.26 42685.82 88888.00 2024-05-24 12:57:08.000 145 21604.80 385.30 42685.81 88888.00 2024-05-24 12:57:09.000 145 21604.81 385.32 42685.83 88888.00 2024-05-24 12:57:10.000 145 21604.83 385.33 42685.88 47796.68 2024-05-24 12:57:11.000 145 21604.83 385.36 42685.94 88888.00 2024-05-24 12:57:12.000 145 21604.77 385.36 42685.98 88888.00 2024-05-24 12:57:13.000 145 21604.68 385.38 42685.99 88888.00 2024-05-24 12:57:14.000 145 21604.58 385.43 42685.99 88888.00 2024-05-24 12:57:15.000 145 21604.46 385.47 42685.98 47796.75 2024-05-24 12:57:16.000 145 21604.36 385.47 42686.00 88888.00 2024-05-24 12:57:17.000 145 21604.31 385.46 42686.03 88888.00 2024-05-24 12:57:18.000 145 21604.24 385.48 42686.02 88888.00 2024-05-24 12:57:19.000 145 21604.15 385.53 42686.01 88888.00 2024-05-24 12:57:20.000 145 21604.02 385.57 42686.01 47796.41 2024-05-24 12:57:21.000 145 21603.92 385.58 42686.00 88888.00 2024-05-24 12:57:22.000 145 21603.89 385.56 42685.98 88888.00 2024-05-24 12:57:23.000 145 21603.86 385.52 42685.96 88888.00 2024-05-24 12:57:24.000 145 21603.83 385.46 42685.93 88888.00 2024-05-24 12:57:25.000 145 21603.81 385.43 42685.90 47796.34 2024-05-24 12:57:26.000 145 21603.79 385.43 42685.90 88888.00 2024-05-24 12:57:27.000 145 21603.81 385.42 42685.91 88888.00 2024-05-24 12:57:28.000 145 21603.84 385.43 42685.93 88888.00 2024-05-24 12:57:29.000 145 21603.88 385.44 42685.94 88888.00 2024-05-24 12:57:30.000 145 21603.94 385.44 42685.94 47796.44 2024-05-24 12:57:31.000 145 21604.01 385.46 42685.96 88888.00 2024-05-24 12:57:32.000 145 21604.07 385.48 42685.98 88888.00 2024-05-24 12:57:33.000 145 21604.14 385.47 42686.00 88888.00 2024-05-24 12:57:34.000 145 21604.22 385.47 42685.99 88888.00 2024-05-24 12:57:35.000 145 21604.28 385.49 42685.96 47796.54 2024-05-24 12:57:36.000 145 21604.31 385.56 42685.94 88888.00 2024-05-24 12:57:37.000 145 21604.29 385.59 42685.95 88888.00 2024-05-24 12:57:38.000 145 21604.28 385.57 42685.98 88888.00 2024-05-24 12:57:39.000 145 21604.28 385.57 42686.00 88888.00 2024-05-24 12:57:40.000 145 21604.31 385.60 42686.01 47796.47 2024-05-24 12:57:41.000 145 21604.35 385.60 42686.02 88888.00 2024-05-24 12:57:42.000 145 21604.36 385.58 42686.04 88888.00 2024-05-24 12:57:43.000 145 21604.34 385.56 42686.01 88888.00 2024-05-24 12:57:44.000 145 21604.31 385.52 42686.00 88888.00 2024-05-24 12:57:45.000 145 21604.26 385.51 42686.02 47796.37 2024-05-24 12:57:46.000 145 21604.15 385.52 42686.06 88888.00 2024-05-24 12:57:47.000 145 21604.04 385.54 42686.08 88888.00 2024-05-24 12:57:48.000 145 21603.98 385.53 42686.11 88888.00 2024-05-24 12:57:49.000 145 21603.94 385.50 42686.13 88888.00 2024-05-24 12:57:50.000 145 21603.90 385.48 42686.10 47796.30 2024-05-24 12:57:51.000 145 21603.87 385.48 42686.07 88888.00 2024-05-24 12:57:52.000 145 21603.82 385.50 42686.05 88888.00 2024-05-24 12:57:53.000 145 21603.74 385.49 42686.02 88888.00 2024-05-24 12:57:54.000 145 21603.73 385.45 42685.98 88888.00 2024-05-24 12:57:55.000 145 21603.74 385.42 42685.96 47796.22 2024-05-24 12:57:56.000 145 21603.71 385.38 42685.94 88888.00 2024-05-24 12:57:57.000 145 21603.68 385.34 42685.91 88888.00 2024-05-24 12:57:58.000 145 21603.70 385.35 42685.91 88888.00 2024-05-24 12:57:59.000 145 21603.72 385.36 42685.95 88888.00 2024-05-24 12:58:00.000 145 21603.72 385.36 42685.96 47796.69 2024-05-24 12:58:01.000 145 21603.73 385.41 42685.98 88888.00 2024-05-24 12:58:02.000 145 21603.77 385.46 42686.01 88888.00 2024-05-24 12:58:03.000 145 21603.84 385.43 42686.01 88888.00 2024-05-24 12:58:04.000 145 21603.90 385.39 42686.00 88888.00 2024-05-24 12:58:05.000 145 21603.92 385.40 42685.98 47796.63 2024-05-24 12:58:06.000 145 21603.95 385.42 42685.99 88888.00 2024-05-24 12:58:07.000 145 21604.01 385.44 42686.01 88888.00 2024-05-24 12:58:08.000 145 21604.04 385.45 42686.05 88888.00 2024-05-24 12:58:09.000 145 21604.04 385.48 42686.09 88888.00 2024-05-24 12:58:10.000 145 21604.03 385.50 42686.10 47796.50 2024-05-24 12:58:11.000 145 21603.98 385.52 42686.08 88888.00 2024-05-24 12:58:12.000 145 21603.93 385.54 42686.06 88888.00 2024-05-24 12:58:13.000 145 21603.92 385.55 42686.06 88888.00 2024-05-24 12:58:14.000 145 21603.93 385.52 42686.06 88888.00 2024-05-24 12:58:15.000 145 21603.90 385.49 42686.08 47796.44 2024-05-24 12:58:16.000 145 21603.85 385.51 42686.10 88888.00 2024-05-24 12:58:17.000 145 21603.77 385.51 42686.09 88888.00 2024-05-24 12:58:18.000 145 21603.69 385.47 42686.07 88888.00 2024-05-24 12:58:19.000 145 21603.66 385.47 42686.09 88888.00 2024-05-24 12:58:20.000 145 21603.65 385.49 42686.11 47796.45 2024-05-24 12:58:21.000 145 21603.61 385.49 42686.11 88888.00 2024-05-24 12:58:22.000 145 21603.55 385.46 42686.12 88888.00 2024-05-24 12:58:23.000 145 21603.53 385.43 42686.15 88888.00 2024-05-24 12:58:24.000 145 21603.55 385.40 42686.16 88888.00 2024-05-24 12:58:25.000 145 21603.61 385.39 42686.13 47796.13 2024-05-24 12:58:26.000 145 21603.68 385.39 42686.11 88888.00 2024-05-24 12:58:27.000 145 21603.68 385.37 42686.09 88888.00 2024-05-24 12:58:28.000 145 21603.64 385.35 42686.07 88888.00 2024-05-24 12:58:29.000 145 21603.67 385.39 42686.04 88888.00 2024-05-24 12:58:30.000 145 21603.79 385.43 42686.01 47796.66 2024-05-24 12:58:31.000 145 21603.89 385.42 42686.00 88888.00 2024-05-24 12:58:32.000 145 21603.92 385.43 42686.01 88888.00 2024-05-24 12:58:33.000 145 21603.91 385.44 42686.02 88888.00 2024-05-24 12:58:34.000 145 21603.89 385.41 42686.02 88888.00 2024-05-24 12:58:35.000 145 21603.90 385.40 42686.06 47796.05 2024-05-24 12:58:36.000 145 21603.91 385.42 42686.07 88888.00 2024-05-24 12:58:37.000 145 21603.92 385.42 42686.05 88888.00 2024-05-24 12:58:38.000 145 21603.92 385.41 42686.04 88888.00 2024-05-24 12:58:39.000 145 21603.89 385.43 42686.06 88888.00 2024-05-24 12:58:40.000 145 21603.84 385.46 42686.11 47796.28 2024-05-24 12:58:41.000 145 21603.84 385.45 42686.13 88888.00 2024-05-24 12:58:42.000 145 21603.85 385.43 42686.16 88888.00 2024-05-24 12:58:43.000 145 21603.83 385.42 42686.16 88888.00 2024-05-24 12:58:44.000 145 21603.74 385.44 42686.13 88888.00 2024-05-24 12:58:45.000 145 21603.68 385.49 42686.11 47796.45 2024-05-24 12:58:46.000 145 21603.68 385.53 42686.17 88888.00 2024-05-24 12:58:47.000 145 21603.64 385.50 42686.20 88888.00 2024-05-24 12:58:48.000 145 21603.56 385.43 42686.16 88888.00 2024-05-24 12:58:49.000 145 21603.52 385.41 42686.14 88888.00 2024-05-24 12:58:50.000 145 21603.55 385.45 42686.17 47796.28 2024-05-24 12:58:51.000 145 21603.60 385.48 42686.18 88888.00 2024-05-24 12:58:52.000 145 21603.61 385.45 42686.14 88888.00 2024-05-24 12:58:53.000 145 21603.59 385.40 42686.11 88888.00 2024-05-24 12:58:54.000 145 21603.58 385.36 42686.06 88888.00 2024-05-24 12:58:55.000 145 21603.60 385.32 42686.02 47796.04 2024-05-24 12:58:56.000 145 21603.63 385.32 42686.04 88888.00 2024-05-24 12:58:57.000 145 21603.65 385.35 42686.10 88888.00 2024-05-24 12:58:58.000 145 21603.70 385.39 42686.14 88888.00 2024-05-24 12:58:59.000 145 21603.74 385.39 42686.16 88888.00 2024-05-24 12:59:00.000 145 21603.75 385.39 42686.16 47796.29 2024-05-24 12:59:01.000 145 21603.76 385.39 42686.15 88888.00 2024-05-24 12:59:02.000 145 21603.73 385.40 42686.11 88888.00 2024-05-24 12:59:03.000 145 21603.66 385.38 42686.05 88888.00 2024-05-24 12:59:04.000 145 21603.57 385.35 42686.00 88888.00 2024-05-24 12:59:05.000 145 21603.50 385.35 42686.01 47796.68 2024-05-24 12:59:06.000 145 21603.46 385.36 42686.06 88888.00 2024-05-24 12:59:07.000 145 21603.40 385.41 42686.11 88888.00 2024-05-24 12:59:08.000 145 21603.34 385.45 42686.15 88888.00 2024-05-24 12:59:09.000 145 21603.29 385.47 42686.15 88888.00 2024-05-24 12:59:10.000 145 21603.28 385.47 42686.15 47796.26 2024-05-24 12:59:11.000 145 21603.28 385.47 42686.19 88888.00 2024-05-24 12:59:12.000 145 21603.30 385.46 42686.24 88888.00 2024-05-24 12:59:13.000 145 21603.31 385.44 42686.25 88888.00 2024-05-24 12:59:14.000 145 21603.32 385.44 42686.23 88888.00 2024-05-24 12:59:15.000 145 21603.32 385.44 42686.22 47796.46 2024-05-24 12:59:16.000 145 21603.30 385.44 42686.22 88888.00 2024-05-24 12:59:17.000 145 21603.27 385.44 42686.21 88888.00 2024-05-24 12:59:18.000 145 21603.24 385.47 42686.21 88888.00 2024-05-24 12:59:19.000 145 21603.25 385.50 42686.23 88888.00 2024-05-24 12:59:20.000 145 21603.30 385.46 42686.25 47796.11 2024-05-24 12:59:21.000 145 21603.33 385.42 42686.27 88888.00 2024-05-24 12:59:22.000 145 21603.31 385.41 42686.22 88888.00 2024-05-24 12:59:23.000 145 21603.27 385.41 42686.14 88888.00 2024-05-24 12:59:24.000 145 21603.28 385.41 42686.12 88888.00 2024-05-24 12:59:25.000 145 21603.31 385.40 42686.14 47796.56 2024-05-24 12:59:26.000 145 21603.35 385.39 42686.12 88888.00 2024-05-24 12:59:27.000 145 21603.38 385.39 42686.10 88888.00 2024-05-24 12:59:28.000 145 21603.38 385.38 42686.12 88888.00 2024-05-24 12:59:29.000 145 21603.38 385.37 42686.14 88888.00 2024-05-24 12:59:30.000 145 21603.43 385.39 42686.18 47796.40 2024-05-24 12:59:31.000 145 21603.46 385.41 42686.24 88888.00 2024-05-24 12:59:32.000 145 21603.45 385.43 42686.29 88888.00 2024-05-24 12:59:33.000 145 21603.44 385.41 42686.29 88888.00 2024-05-24 12:59:34.000 145 21603.38 385.39 42686.27 88888.00 2024-05-24 12:59:35.000 145 21603.31 385.41 42686.25 47796.22 2024-05-24 12:59:36.000 145 21603.28 385.43 42686.24 88888.00 2024-05-24 12:59:37.000 145 21603.27 385.44 42686.22 88888.00 2024-05-24 12:59:38.000 145 21603.24 385.45 42686.23 88888.00 2024-05-24 12:59:39.000 145 21603.23 385.48 42686.27 88888.00 2024-05-24 12:59:40.000 145 21603.27 385.51 42686.29 47796.26 2024-05-24 12:59:41.000 145 21603.30 385.53 42686.28 88888.00 2024-05-24 12:59:42.000 145 21603.26 385.55 42686.26 88888.00 2024-05-24 12:59:43.000 145 21603.21 385.57 42686.23 88888.00 2024-05-24 12:59:44.000 145 21603.20 385.56 42686.21 88888.00 2024-05-24 12:59:45.000 145 21603.24 385.51 42686.21 47796.31 2024-05-24 12:59:46.000 145 21603.27 385.45 42686.21 88888.00 2024-05-24 12:59:47.000 145 21603.25 385.41 42686.20 88888.00 2024-05-24 12:59:48.000 145 21603.22 385.41 42686.20 88888.00 2024-05-24 12:59:49.000 145 21603.25 385.43 42686.24 88888.00 2024-05-24 12:59:50.000 145 21603.27 385.43 42686.27 47796.26 2024-05-24 12:59:51.000 145 21603.25 385.40 42686.24 88888.00 2024-05-24 12:59:52.000 145 21603.23 385.44 42686.23 88888.00 2024-05-24 12:59:53.000 145 21603.23 385.50 42686.21 88888.00 2024-05-24 12:59:54.000 145 21603.22 385.51 42686.17 88888.00 2024-05-24 12:59:55.000 145 21603.23 385.49 42686.18 47796.17 2024-05-24 12:59:56.000 145 21603.28 385.49 42686.23 88888.00 2024-05-24 12:59:57.000 145 21603.34 385.51 42686.27 88888.00 2024-05-24 12:59:58.000 145 21603.35 385.51 42686.27 88888.00 2024-05-24 12:59:59.000 145 21603.33 385.51 42686.23 88888.00 2024-05-24 13:00:00.000 145 21603.31 385.51 42686.22 47796.21 2024-05-24 13:00:01.000 145 21603.30 385.51 42686.24 88888.00 2024-05-24 13:00:02.000 145 21603.30 385.49 42686.23 88888.00 2024-05-24 13:00:03.000 145 21603.32 385.48 42686.21 88888.00 2024-05-24 13:00:04.000 145 21603.30 385.50 42686.21 88888.00 2024-05-24 13:00:05.000 145 21603.24 385.55 42686.24 47796.20 2024-05-24 13:00:06.000 145 21603.19 385.58 42686.28 88888.00 2024-05-24 13:00:07.000 145 21603.15 385.60 42686.29 88888.00 2024-05-24 13:00:08.000 145 21603.11 385.58 42686.27 88888.00 2024-05-24 13:00:09.000 145 21603.08 385.52 42686.26 88888.00 2024-05-24 13:00:10.000 145 21603.03 385.50 42686.23 47796.21 2024-05-24 13:00:11.000 145 21602.97 385.54 42686.21 88888.00 2024-05-24 13:00:12.000 145 21602.95 385.55 42686.21 88888.00 2024-05-24 13:00:13.000 145 21602.97 385.54 42686.24 88888.00 2024-05-24 13:00:14.000 145 21603.00 385.53 42686.29 88888.00 2024-05-24 13:00:15.000 145 21602.98 385.55 42686.31 47796.24 2024-05-24 13:00:16.000 145 21602.94 385.57 42686.30 88888.00 2024-05-24 13:00:17.000 145 21602.89 385.54 42686.31 88888.00 2024-05-24 13:00:18.000 145 21602.87 385.45 42686.31 88888.00 2024-05-24 13:00:19.000 145 21602.87 385.43 42686.27 88888.00 2024-05-24 13:00:20.000 145 21602.88 385.50 42686.24 47796.10 2024-05-24 13:00:21.000 145 21602.89 385.57 42686.22 88888.00 2024-05-24 13:00:22.000 145 21602.92 385.55 42686.19 88888.00 2024-05-24 13:00:23.000 145 21602.94 385.53 42686.18 88888.00 2024-05-24 13:00:24.000 145 21602.95 385.53 42686.23 88888.00 2024-05-24 13:00:25.000 145 21602.98 385.55 42686.31 47795.99 2024-05-24 13:00:26.000 145 21603.01 385.56 42686.34 88888.00 2024-05-24 13:00:27.000 145 21603.03 385.55 42686.34 88888.00 2024-05-24 13:00:28.000 145 21603.04 385.54 42686.33 88888.00 2024-05-24 13:00:29.000 145 21603.05 385.53 42686.31 88888.00 2024-05-24 13:00:30.000 145 21603.07 385.53 42686.27 47796.26 2024-05-24 13:00:31.000 145 21603.12 385.56 42686.27 88888.00 2024-05-24 13:00:32.000 145 21603.13 385.59 42686.30 88888.00 2024-05-24 13:00:33.000 145 21603.12 385.59 42686.29 88888.00 2024-05-24 13:00:34.000 145 21603.15 385.58 42686.28 88888.00 2024-05-24 13:00:35.000 145 21603.16 385.54 42686.28 47795.81 2024-05-24 13:00:36.000 145 21603.15 385.51 42686.30 88888.00 2024-05-24 13:00:37.000 145 21603.17 385.48 42686.34 88888.00 2024-05-24 13:00:38.000 145 21603.18 385.45 42686.36 88888.00 2024-05-24 13:00:39.000 145 21603.15 385.44 42686.34 88888.00 2024-05-24 13:00:40.000 145 21603.08 385.44 42686.28 47795.75 2024-05-24 13:00:41.000 145 21603.05 385.44 42686.25 88888.00 2024-05-24 13:00:42.000 145 21603.08 385.45 42686.25 88888.00 2024-05-24 13:00:43.000 145 21603.12 385.49 42686.22 88888.00 2024-05-24 13:00:44.000 145 21603.12 385.50 42686.19 88888.00 2024-05-24 13:00:45.000 145 21603.09 385.49 42686.14 47795.99 2024-05-24 13:00:46.000 145 21603.06 385.48 42686.11 88888.00 2024-05-24 13:00:47.000 145 21603.08 385.50 42686.14 88888.00 2024-05-24 13:00:48.000 145 21603.15 385.55 42686.18 88888.00 2024-05-24 13:00:49.000 145 21603.18 385.59 42686.17 88888.00 2024-05-24 13:00:50.000 145 21603.16 385.58 42686.14 47796.01 2024-05-24 13:00:51.000 145 21603.18 385.55 42686.12 88888.00 2024-05-24 13:00:52.000 145 21603.20 385.51 42686.09 88888.00 2024-05-24 13:00:53.000 145 21603.20 385.50 42686.09 88888.00 2024-05-24 13:00:54.000 145 21603.20 385.49 42686.11 88888.00 2024-05-24 13:00:55.000 145 21603.22 385.49 42686.12 47796.36 2024-05-24 13:00:56.000 145 21603.19 385.51 42686.12 88888.00 2024-05-24 13:00:57.000 145 21603.12 385.54 42686.12 88888.00 2024-05-24 13:00:58.000 145 21603.09 385.54 42686.13 88888.00 2024-05-24 13:00:59.000 145 21603.08 385.50 42686.13 88888.00 2024-05-24 13:01:00.000 145 21603.05 385.44 42686.11 47795.99 2024-05-24 13:01:01.000 145 21603.04 385.42 42686.10 88888.00 2024-05-24 13:01:02.000 145 21603.07 385.43 42686.08 88888.00 2024-05-24 13:01:03.000 145 21603.05 385.44 42686.06 88888.00 2024-05-24 13:01:04.000 145 21602.99 385.42 42686.09 88888.00 2024-05-24 13:01:05.000 145 21602.92 385.38 42686.15 47795.82 2024-05-24 13:01:06.000 145 21602.88 385.37 42686.19 88888.00 2024-05-24 13:01:07.000 145 21602.87 385.40 42686.18 88888.00 2024-05-24 13:01:08.000 145 21602.85 385.41 42686.12 88888.00 2024-05-24 13:01:09.000 145 21602.83 385.39 42686.07 88888.00 2024-05-24 13:01:10.000 145 21602.85 385.35 42686.07 47795.93 2024-05-24 13:01:11.000 145 21602.91 385.32 42686.08 88888.00 2024-05-24 13:01:12.000 145 21602.97 385.33 42686.07 88888.00 2024-05-24 13:01:13.000 145 21603.02 385.33 42686.04 88888.00 2024-05-24 13:01:14.000 145 21603.08 385.29 42686.06 88888.00 2024-05-24 13:01:15.000 145 21603.15 385.27 42686.10 47796.12 2024-05-24 13:01:16.000 145 21603.21 385.29 42686.13 88888.00 2024-05-24 13:01:17.000 145 21603.23 385.33 42686.12 88888.00 2024-05-24 13:01:18.000 145 21603.20 385.34 42686.08 88888.00 2024-05-24 13:01:19.000 145 21603.18 385.33 42686.03 88888.00 2024-05-24 13:01:20.000 145 21603.21 385.33 42686.01 47796.01 2024-05-24 13:01:21.000 145 21603.25 385.32 42686.01 88888.00 2024-05-24 13:01:22.000 145 21603.26 385.30 42685.99 88888.00 2024-05-24 13:01:23.000 145 21603.26 385.30 42686.00 88888.00 2024-05-24 13:01:24.000 145 21603.30 385.32 42686.02 88888.00 2024-05-24 13:01:25.000 145 21603.31 385.32 42686.02 47796.06 2024-05-24 13:01:26.000 145 21603.28 385.32 42686.00 88888.00 2024-05-24 13:01:27.000 145 21603.24 385.33 42686.02 88888.00 2024-05-24 13:01:28.000 145 21603.22 385.34 42686.05 88888.00 2024-05-24 13:01:29.000 145 21603.23 385.35 42686.06 88888.00 2024-05-24 13:01:30.000 145 21603.21 385.33 42686.04 47796.13 2024-05-24 13:01:31.000 145 21603.19 385.28 42686.02 88888.00 2024-05-24 13:01:32.000 145 21603.18 385.25 42686.04 88888.00 2024-05-24 13:01:33.000 145 21603.12 385.24 42686.05 88888.00 2024-05-24 13:01:34.000 145 21603.08 385.22 42686.05 88888.00 2024-05-24 13:01:35.000 145 21603.10 385.20 42686.02 47795.93 2024-05-24 13:01:36.000 145 21603.14 385.21 42685.98 88888.00 2024-05-24 13:01:37.000 145 21603.18 385.24 42685.98 88888.00 2024-05-24 13:01:38.000 145 21603.22 385.25 42686.00 88888.00 2024-05-24 13:01:39.000 145 21603.25 385.31 42686.00 88888.00 2024-05-24 13:01:40.000 145 21603.29 385.34 42685.99 47795.71 2024-05-24 13:01:41.000 145 21603.36 385.31 42685.99 88888.00 2024-05-24 13:01:42.000 145 21603.42 385.31 42686.01 88888.00 2024-05-24 13:01:43.000 145 21603.43 385.34 42686.04 88888.00 2024-05-24 13:01:44.000 145 21603.44 385.36 42686.02 88888.00 2024-05-24 13:01:45.000 145 21603.47 385.35 42686.02 47796.16 2024-05-24 13:01:46.000 145 21603.47 385.32 42686.02 88888.00 2024-05-24 13:01:47.000 145 21603.46 385.30 42686.03 88888.00 2024-05-24 13:01:48.000 145 21603.50 385.31 42686.04 88888.00 2024-05-24 13:01:49.000 145 21603.52 385.28 42686.04 88888.00 2024-05-24 13:01:50.000 145 21603.48 385.25 42686.03 47795.65 2024-05-24 13:01:51.000 145 21603.42 385.25 42686.02 88888.00 2024-05-24 13:01:52.000 145 21603.43 385.25 42685.99 88888.00 2024-05-24 13:01:53.000 145 21603.47 385.24 42685.98 88888.00 2024-05-24 13:01:54.000 145 21603.45 385.24 42685.98 88888.00 2024-05-24 13:01:55.000 145 21603.39 385.24 42685.95 47795.83 2024-05-24 13:01:56.000 145 21603.37 385.25 42685.93 88888.00 2024-05-24 13:01:57.000 145 21603.35 385.26 42685.96 88888.00 2024-05-24 13:01:58.000 145 21603.30 385.27 42685.96 88888.00 2024-05-24 13:01:59.000 145 21603.23 385.26 42685.93 88888.00 2024-05-24 13:02:00.000 145 21603.18 385.22 42685.90 47795.69 2024-05-24 13:02:01.000 145 21603.19 385.20 42685.91 88888.00 2024-05-24 13:02:02.000 145 21603.20 385.22 42685.96 88888.00 2024-05-24 13:02:03.000 145 21603.19 385.25 42686.01 88888.00 2024-05-24 13:02:04.000 145 21603.20 385.23 42686.00 88888.00 2024-05-24 13:02:05.000 145 21603.29 385.18 42685.96 47795.91 2024-05-24 13:02:06.000 145 21603.36 385.12 42685.97 88888.00 2024-05-24 13:02:07.000 145 21603.36 385.08 42685.98 88888.00 2024-05-24 13:02:08.000 145 21603.35 385.09 42685.94 88888.00 2024-05-24 13:02:09.000 145 21603.38 385.07 42685.89 88888.00 2024-05-24 13:02:10.000 145 21603.46 385.03 42685.91 47795.65 2024-05-24 13:02:11.000 145 21603.50 385.02 42685.93 88888.00 2024-05-24 13:02:12.000 145 21603.50 385.03 42685.94 88888.00 2024-05-24 13:02:13.000 145 21603.50 385.05 42685.93 88888.00 2024-05-24 13:02:14.000 145 21603.51 385.06 42685.89 88888.00 2024-05-24 13:02:15.000 145 21603.48 385.05 42685.84 47795.95 2024-05-24 13:02:16.000 145 21603.43 385.04 42685.83 88888.00 2024-05-24 13:02:17.000 145 21603.42 385.02 42685.84 88888.00 2024-05-24 13:02:18.000 145 21603.45 384.97 42685.80 88888.00 2024-05-24 13:02:19.000 145 21603.45 384.94 42685.78 88888.00 2024-05-24 13:02:20.000 145 21603.43 384.98 42685.81 47795.87 2024-05-24 13:02:21.000 145 21603.39 385.01 42685.83 88888.00 2024-05-24 13:02:22.000 145 21603.36 385.01 42685.81 88888.00 2024-05-24 13:02:23.000 145 21603.36 385.00 42685.77 88888.00 2024-05-24 13:02:24.000 145 21603.34 385.00 42685.81 88888.00 2024-05-24 13:02:25.000 145 21603.28 384.99 42685.86 47795.95 2024-05-24 13:02:26.000 145 21603.27 384.92 42685.89 88888.00 2024-05-24 13:02:27.000 145 21603.32 384.89 42685.93 88888.00 2024-05-24 13:02:28.000 145 21603.34 384.93 42685.98 88888.00 2024-05-24 13:02:29.000 145 21603.33 384.99 42685.96 88888.00 2024-05-24 13:02:30.000 145 21603.33 385.02 42685.90 47795.77 2024-05-24 13:02:31.000 145 21603.33 385.02 42685.84 88888.00 2024-05-24 13:02:32.000 145 21603.35 385.00 42685.82 88888.00 2024-05-24 13:02:33.000 145 21603.37 385.01 42685.86 88888.00 2024-05-24 13:02:34.000 145 21603.43 385.05 42685.90 88888.00 2024-05-24 13:02:35.000 145 21603.51 385.06 42685.92 47795.98 2024-05-24 13:02:36.000 145 21603.51 385.07 42685.89 88888.00 2024-05-24 13:02:37.000 145 21603.45 385.12 42685.84 88888.00 2024-05-24 13:02:38.000 145 21603.43 385.16 42685.84 88888.00 2024-05-24 13:02:39.000 145 21603.42 385.14 42685.85 88888.00 2024-05-24 13:02:40.000 145 21603.38 385.14 42685.84 47795.77 2024-05-24 13:02:41.000 145 21603.33 385.17 42685.85 88888.00 2024-05-24 13:02:42.000 145 21603.31 385.18 42685.88 88888.00 2024-05-24 13:02:43.000 145 21603.29 385.16 42685.91 88888.00 2024-05-24 13:02:44.000 145 21603.21 385.16 42685.89 88888.00 2024-05-24 13:02:45.000 145 21603.12 385.17 42685.85 47796.05 2024-05-24 13:02:46.000 145 21603.08 385.17 42685.82 88888.00 2024-05-24 13:02:47.000 145 21603.06 385.15 42685.86 88888.00 2024-05-24 13:02:48.000 145 21603.02 385.14 42685.92 88888.00 2024-05-24 13:02:49.000 145 21602.99 385.15 42685.95 88888.00 2024-05-24 13:02:50.000 145 21602.99 385.14 42685.91 47795.61 2024-05-24 13:02:51.000 145 21603.01 385.11 42685.87 88888.00 2024-05-24 13:02:52.000 145 21602.99 385.06 42685.88 88888.00 2024-05-24 13:02:53.000 145 21602.96 385.03 42685.91 88888.00 2024-05-24 13:02:54.000 145 21603.01 385.03 42685.93 88888.00 2024-05-24 13:02:55.000 145 21603.11 385.03 42685.96 47795.75 2024-05-24 13:02:56.000 145 21603.16 385.02 42685.96 88888.00 2024-05-24 13:02:57.000 145 21603.16 385.04 42685.93 88888.00 2024-05-24 13:02:58.000 145 21603.18 385.03 42685.90 88888.00 2024-05-24 13:02:59.000 145 21603.21 385.02 42685.89 88888.00 2024-05-24 13:03:00.000 145 21603.25 385.07 42685.89 47795.81 2024-05-24 13:03:01.000 145 21603.31 385.14 42685.89 88888.00 2024-05-24 13:03:02.000 145 21603.34 385.19 42685.90 88888.00 2024-05-24 13:03:03.000 145 21603.35 385.24 42685.91 88888.00 2024-05-24 13:03:04.000 145 21603.35 385.24 42685.94 88888.00 2024-05-24 13:03:05.000 145 21603.29 385.20 42685.97 47795.94 2024-05-24 13:03:06.000 145 21603.22 385.18 42685.98 88888.00 2024-05-24 13:03:07.000 145 21603.19 385.22 42685.95 88888.00 2024-05-24 13:03:08.000 145 21603.16 385.25 42685.92 88888.00 2024-05-24 13:03:09.000 145 21603.08 385.21 42685.94 88888.00 2024-05-24 13:03:10.000 145 21602.98 385.17 42685.98 47796.20 2024-05-24 13:03:11.000 145 21602.92 385.16 42686.02 88888.00 2024-05-24 13:03:12.000 145 21602.90 385.18 42686.03 88888.00 2024-05-24 13:03:13.000 145 21602.85 385.19 42686.01 88888.00 2024-05-24 13:03:14.000 145 21602.76 385.16 42685.98 88888.00 2024-05-24 13:03:15.000 145 21602.68 385.12 42685.97 47795.82 2024-05-24 13:03:16.000 145 21602.64 385.09 42685.97 88888.00 2024-05-24 13:03:17.000 145 21602.62 385.08 42685.99 88888.00 2024-05-24 13:03:18.000 145 21602.66 385.10 42686.01 88888.00 2024-05-24 13:03:19.000 145 21602.72 385.12 42686.03 88888.00 2024-05-24 13:03:20.000 145 21602.76 385.11 42686.04 47795.20 2024-05-24 13:03:21.000 145 21602.76 385.08 42686.02 88888.00 2024-05-24 13:03:22.000 145 21602.78 385.09 42685.98 88888.00 2024-05-24 13:03:23.000 145 21602.85 385.11 42685.96 88888.00 2024-05-24 13:03:24.000 145 21602.96 385.14 42685.94 88888.00 2024-05-24 13:03:25.000 145 21603.04 385.15 42685.94 47795.92 2024-05-24 13:03:26.000 145 21603.11 385.14 42685.95 88888.00 2024-05-24 13:03:27.000 145 21603.19 385.12 42685.98 88888.00 2024-05-24 13:03:28.000 145 21603.28 385.13 42686.02 88888.00 2024-05-24 13:03:29.000 145 21603.34 385.16 42686.06 88888.00 2024-05-24 13:03:30.000 145 21603.34 385.20 42686.04 47795.83 2024-05-24 13:03:31.000 145 21603.34 385.20 42686.00 88888.00 2024-05-24 13:03:32.000 145 21603.31 385.16 42685.97 88888.00 2024-05-24 13:03:33.000 145 21603.28 385.14 42685.97 88888.00 2024-05-24 13:03:34.000 145 21603.22 385.16 42686.00 88888.00 2024-05-24 13:03:35.000 145 21603.12 385.18 42686.01 47795.79 2024-05-24 13:03:36.000 145 21603.06 385.22 42685.98 88888.00 2024-05-24 13:03:37.000 145 21603.05 385.25 42685.99 88888.00 2024-05-24 13:03:38.000 145 21602.97 385.29 42686.08 88888.00 2024-05-24 13:03:39.000 145 21602.86 385.29 42686.15 88888.00 2024-05-24 13:03:40.000 145 21602.78 385.25 42686.13 47796.08 2024-05-24 13:03:41.000 145 21602.76 385.20 42686.10 88888.00 2024-05-24 13:03:42.000 145 21602.74 385.20 42686.09 88888.00 2024-05-24 13:03:43.000 145 21602.72 385.22 42686.06 88888.00 2024-05-24 13:03:44.000 145 21602.73 385.19 42686.02 88888.00 2024-05-24 13:03:45.000 145 21602.74 385.13 42686.01 47796.06 2024-05-24 13:03:46.000 145 21602.74 385.09 42686.03 88888.00 2024-05-24 13:03:47.000 145 21602.75 385.09 42686.06 88888.00 2024-05-24 13:03:48.000 145 21602.77 385.10 42686.05 88888.00 2024-05-24 13:03:49.000 145 21602.82 385.12 42685.99 88888.00 2024-05-24 13:03:50.000 145 21602.90 385.13 42685.94 47795.67 2024-05-24 13:03:51.000 145 21602.97 385.11 42685.91 88888.00 2024-05-24 13:03:52.000 145 21603.06 385.11 42685.93 88888.00 2024-05-24 13:03:53.000 145 21603.18 385.12 42685.94 88888.00 2024-05-24 13:03:54.000 145 21603.24 385.08 42685.90 88888.00 2024-05-24 13:03:55.000 145 21603.25 385.02 42685.87 47796.22 2024-05-24 13:03:56.000 145 21603.25 385.01 42685.86 88888.00 2024-05-24 13:03:57.000 145 21603.25 385.05 42685.83 88888.00 2024-05-24 13:03:58.000 145 21603.26 385.08 42685.81 88888.00 2024-05-24 13:03:59.000 145 21603.27 385.10 42685.85 88888.00 2024-05-24 13:04:00.000 145 21603.28 385.12 42685.91 47795.80 2024-05-24 13:04:01.000 145 21603.28 385.15 42685.96 88888.00 2024-05-24 13:04:02.000 145 21603.26 385.17 42685.97 88888.00 2024-05-24 13:04:03.000 145 21603.20 385.16 42685.98 88888.00 2024-05-24 13:04:04.000 145 21603.13 385.16 42685.97 88888.00 2024-05-24 13:04:05.000 145 21603.04 385.17 42685.93 47795.85 2024-05-24 13:04:06.000 145 21602.98 385.19 42685.90 88888.00 2024-05-24 13:04:07.000 145 21602.97 385.17 42685.92 88888.00 2024-05-24 13:04:08.000 145 21602.94 385.17 42685.96 88888.00 2024-05-24 13:04:09.000 145 21602.91 385.21 42685.98 88888.00 2024-05-24 13:04:10.000 145 21602.87 385.19 42686.00 47795.59 2024-05-24 13:04:11.000 145 21602.82 385.13 42685.99 88888.00 2024-05-24 13:04:12.000 145 21602.76 385.15 42685.98 88888.00 2024-05-24 13:04:13.000 145 21602.71 385.20 42686.00 88888.00 2024-05-24 13:04:14.000 145 21602.67 385.18 42686.02 88888.00 2024-05-24 13:04:15.000 145 21602.66 385.13 42686.03 47795.80 2024-05-24 13:04:16.000 145 21602.68 385.13 42686.03 88888.00 2024-05-24 13:04:17.000 145 21602.72 385.17 42686.02 88888.00 2024-05-24 13:04:18.000 145 21602.76 385.17 42686.02 88888.00 2024-05-24 13:04:19.000 145 21602.82 385.13 42686.05 88888.00 2024-05-24 13:04:20.000 145 21602.91 385.10 42686.07 47795.60 2024-05-24 13:04:21.000 145 21602.97 385.09 42686.04 88888.00 2024-05-24 13:04:22.000 145 21602.99 385.09 42686.02 88888.00 2024-05-24 13:04:23.000 145 21603.02 385.09 42686.01 88888.00 2024-05-24 13:04:24.000 145 21603.04 385.06 42685.97 88888.00 2024-05-24 13:04:25.000 145 21603.05 385.02 42685.95 47795.45 2024-05-24 13:04:26.000 145 21603.09 385.03 42685.96 88888.00 2024-05-24 13:04:27.000 145 21603.13 385.06 42685.95 88888.00 2024-05-24 13:04:28.000 145 21603.13 385.07 42685.94 88888.00 2024-05-24 13:04:29.000 145 21603.07 385.07 42685.94 88888.00 2024-05-24 13:04:30.000 145 21603.00 385.05 42685.95 47795.77 2024-05-24 13:04:31.000 145 21602.98 385.00 42685.96 88888.00 2024-05-24 13:04:32.000 145 21602.97 384.98 42685.96 88888.00 2024-05-24 13:04:33.000 145 21602.96 385.01 42685.97 88888.00 2024-05-24 13:04:34.000 145 21602.94 385.04 42686.00 88888.00 2024-05-24 13:04:35.000 145 21602.90 385.04 42686.02 47795.77 2024-05-24 13:04:36.000 145 21602.85 385.03 42686.05 88888.00 2024-05-24 13:04:37.000 145 21602.81 385.02 42686.05 88888.00 2024-05-24 13:04:38.000 145 21602.78 384.99 42686.02 88888.00 2024-05-24 13:04:39.000 145 21602.78 385.00 42685.98 88888.00 2024-05-24 13:04:40.000 145 21602.78 385.03 42685.98 47795.67 2024-05-24 13:04:41.000 145 21602.77 385.05 42686.02 88888.00 2024-05-24 13:04:42.000 145 21602.80 385.05 42686.04 88888.00 2024-05-24 13:04:43.000 145 21602.92 385.03 42686.02 88888.00 2024-05-24 13:04:44.000 145 21603.03 384.96 42686.01 88888.00 2024-05-24 13:04:45.000 145 21603.05 384.91 42685.99 47795.87 2024-05-24 13:04:46.000 145 21603.02 384.88 42685.99 88888.00 2024-05-24 13:04:47.000 145 21603.03 384.86 42686.02 88888.00 2024-05-24 13:04:48.000 145 21603.08 384.85 42686.04 88888.00 2024-05-24 13:04:49.000 145 21603.09 384.86 42686.04 88888.00 2024-05-24 13:04:50.000 145 21603.07 384.91 42686.04 47796.13 2024-05-24 13:04:51.000 145 21603.09 384.96 42686.05 88888.00 2024-05-24 13:04:52.000 145 21603.11 384.95 42686.07 88888.00 2024-05-24 13:04:53.000 145 21603.09 384.95 42686.08 88888.00 2024-05-24 13:04:54.000 145 21603.03 384.94 42686.06 88888.00 2024-05-24 13:04:55.000 145 21602.98 384.88 42686.00 47795.51 2024-05-24 13:04:56.000 145 21602.97 384.84 42685.94 88888.00 2024-05-24 13:04:57.000 145 21602.94 384.82 42685.94 88888.00 2024-05-24 13:04:58.000 145 21602.88 384.82 42686.03 88888.00 2024-05-24 13:04:59.000 145 21602.82 384.87 42686.11 88888.00 2024-05-24 13:05:00.000 145 21602.80 384.93 42686.13 47795.94 2024-05-24 13:05:01.000 145 21602.79 384.96 42686.09 88888.00 2024-05-24 13:05:02.000 145 21602.75 384.99 42686.05 88888.00 2024-05-24 13:05:03.000 145 21602.70 385.02 42686.00 88888.00 2024-05-24 13:05:04.000 145 21602.69 385.04 42685.99 88888.00 2024-05-24 13:05:05.000 145 21602.67 385.04 42686.02 47795.59 2024-05-24 13:05:06.000 145 21602.63 385.03 42686.05 88888.00 2024-05-24 13:05:07.000 145 21602.63 384.99 42686.02 88888.00 2024-05-24 13:05:08.000 145 21602.65 384.94 42686.02 88888.00 2024-05-24 13:05:09.000 145 21602.62 384.93 42686.08 88888.00 2024-05-24 13:05:10.000 145 21602.56 384.95 42686.11 47795.79 2024-05-24 13:05:11.000 145 21602.53 384.96 42686.09 88888.00 2024-05-24 13:05:12.000 145 21602.56 384.98 42686.08 88888.00 2024-05-24 13:05:13.000 145 21602.60 385.01 42686.11 88888.00 2024-05-24 13:05:14.000 145 21602.59 385.04 42686.13 88888.00 2024-05-24 13:05:15.000 145 21602.56 385.06 42686.13 47795.85 2024-05-24 13:05:16.000 145 21602.55 385.07 42686.14 88888.00 2024-05-24 13:05:17.000 145 21602.56 385.04 42686.15 88888.00 2024-05-24 13:05:18.000 145 21602.58 385.02 42686.16 88888.00 2024-05-24 13:05:19.000 145 21602.57 385.01 42686.15 88888.00 2024-05-24 13:05:20.000 145 21602.55 384.99 42686.14 47795.79 2024-05-24 13:05:21.000 145 21602.52 384.98 42686.14 88888.00 2024-05-24 13:05:22.000 145 21602.48 384.96 42686.16 88888.00 2024-05-24 13:05:23.000 145 21602.45 384.94 42686.18 88888.00 2024-05-24 13:05:24.000 145 21602.49 384.95 42686.23 88888.00 2024-05-24 13:05:25.000 145 21602.57 384.95 42686.27 47795.90 2024-05-24 13:05:26.000 145 21602.61 384.91 42686.27 88888.00 2024-05-24 13:05:27.000 145 21602.57 384.86 42686.22 88888.00 2024-05-24 13:05:28.000 145 21602.55 384.86 42686.17 88888.00 2024-05-24 13:05:29.000 145 21602.56 384.85 42686.12 88888.00 2024-05-24 13:05:30.000 145 21602.53 384.83 42686.10 47796.33 2024-05-24 13:05:31.000 145 21602.54 384.89 42686.11 88888.00 2024-05-24 13:05:32.000 145 21602.65 385.00 42686.16 88888.00 2024-05-24 13:05:33.000 145 21602.76 385.02 42686.21 88888.00 2024-05-24 13:05:34.000 145 21602.75 385.01 42686.23 88888.00 2024-05-24 13:05:35.000 145 21602.68 385.01 42686.22 47795.90 2024-05-24 13:05:36.000 145 21602.63 384.95 42686.21 88888.00 2024-05-24 13:05:37.000 145 21602.62 384.87 42686.21 88888.00 2024-05-24 13:05:38.000 145 21602.62 384.84 42686.23 88888.00 2024-05-24 13:05:39.000 145 21602.61 384.85 42686.27 88888.00 2024-05-24 13:05:40.000 145 21602.60 384.86 42686.29 47795.68 2024-05-24 13:05:41.000 145 21602.61 384.85 42686.28 88888.00 2024-05-24 13:05:42.000 145 21602.60 384.86 42686.25 88888.00 2024-05-24 13:05:43.000 145 21602.59 384.89 42686.26 88888.00 2024-05-24 13:05:44.000 145 21602.58 384.89 42686.28 88888.00 2024-05-24 13:05:45.000 145 21602.56 384.87 42686.27 47795.76 2024-05-24 13:05:46.000 145 21602.54 384.91 42686.26 88888.00 2024-05-24 13:05:47.000 145 21602.52 384.94 42686.25 88888.00 2024-05-24 13:05:48.000 145 21602.53 384.99 42686.28 88888.00 2024-05-24 13:05:49.000 145 21602.56 385.03 42686.31 88888.00 2024-05-24 13:05:50.000 145 21602.60 385.00 42686.29 47795.75 2024-05-24 13:05:51.000 145 21602.65 384.98 42686.26 88888.00 2024-05-24 13:05:52.000 145 21602.66 384.99 42686.27 88888.00 2024-05-24 13:05:53.000 145 21602.68 384.99 42686.30 88888.00 2024-05-24 13:05:54.000 145 21602.72 384.97 42686.28 88888.00 2024-05-24 13:05:55.000 145 21602.70 384.92 42686.21 47796.11 2024-05-24 13:05:56.000 145 21602.68 384.88 42686.16 88888.00 2024-05-24 13:05:57.000 145 21602.75 384.87 42686.15 88888.00 2024-05-24 13:05:58.000 145 21602.83 384.88 42686.18 88888.00 2024-05-24 13:05:59.000 145 21602.85 384.91 42686.22 88888.00 2024-05-24 13:06:00.000 145 21602.84 384.93 42686.25 47796.28 2024-05-24 13:06:01.000 145 21602.85 384.93 42686.24 88888.00 2024-05-24 13:06:02.000 145 21602.86 384.93 42686.23 88888.00 2024-05-24 13:06:03.000 145 21602.82 384.91 42686.19 88888.00 2024-05-24 13:06:04.000 145 21602.77 384.89 42686.14 88888.00 2024-05-24 13:06:05.000 145 21602.75 384.91 42686.14 47795.48 2024-05-24 13:06:06.000 145 21602.72 384.93 42686.17 88888.00 2024-05-24 13:06:07.000 145 21602.66 384.93 42686.19 88888.00 2024-05-24 13:06:08.000 145 21602.60 384.91 42686.19 88888.00 2024-05-24 13:06:09.000 145 21602.57 384.90 42686.19 88888.00 2024-05-24 13:06:10.000 145 21602.58 384.90 42686.20 47795.64 2024-05-24 13:06:11.000 145 21602.56 384.90 42686.21 88888.00 2024-05-24 13:06:12.000 145 21602.50 384.90 42686.19 88888.00 2024-05-24 13:06:13.000 145 21602.48 384.89 42686.14 88888.00 2024-05-24 13:06:14.000 145 21602.55 384.88 42686.14 88888.00 2024-05-24 13:06:15.000 145 21602.63 384.86 42686.18 47795.81 2024-05-24 13:06:16.000 145 21602.65 384.84 42686.19 88888.00 2024-05-24 13:06:17.000 145 21602.62 384.85 42686.18 88888.00 2024-05-24 13:06:18.000 145 21602.63 384.86 42686.16 88888.00 2024-05-24 13:06:19.000 145 21602.72 384.88 42686.18 88888.00 2024-05-24 13:06:20.000 145 21602.84 384.94 42686.24 47795.97 2024-05-24 13:06:21.000 145 21602.90 384.98 42686.27 88888.00 2024-05-24 13:06:22.000 145 21602.97 384.93 42686.26 88888.00 2024-05-24 13:06:23.000 145 21603.02 384.88 42686.25 88888.00 2024-05-24 13:06:24.000 145 21603.00 384.87 42686.24 88888.00 2024-05-24 13:06:25.000 145 21602.90 384.88 42686.22 47795.89 2024-05-24 13:06:26.000 145 21602.85 384.91 42686.19 88888.00 2024-05-24 13:06:27.000 145 21602.88 384.93 42686.17 88888.00 2024-05-24 13:06:28.000 145 21602.88 384.92 42686.18 88888.00 2024-05-24 13:06:29.000 145 21602.81 384.91 42686.19 88888.00 2024-05-24 13:06:30.000 145 21602.78 384.93 42686.16 47795.54 2024-05-24 13:06:31.000 145 21602.80 384.96 42686.12 88888.00 2024-05-24 13:06:32.000 145 21602.78 384.92 42686.11 88888.00 2024-05-24 13:06:33.000 145 21602.73 384.84 42686.07 88888.00 2024-05-24 13:06:34.000 145 21602.67 384.84 42686.07 88888.00 2024-05-24 13:06:35.000 145 21602.62 384.87 42686.09 47795.59 2024-05-24 13:06:36.000 145 21602.61 384.88 42686.07 88888.00 2024-05-24 13:06:37.000 145 21602.64 384.89 42686.11 88888.00 2024-05-24 13:06:38.000 145 21602.63 384.90 42686.21 88888.00 2024-05-24 13:06:39.000 145 21602.61 384.92 42686.24 88888.00 2024-05-24 13:06:40.000 145 21602.65 384.91 42686.17 47795.93 2024-05-24 13:06:41.000 145 21602.70 384.85 42686.07 88888.00 2024-05-24 13:06:42.000 145 21602.71 384.82 42686.04 88888.00 2024-05-24 13:06:43.000 145 21602.74 384.86 42686.10 88888.00 2024-05-24 13:06:44.000 145 21602.82 384.90 42686.18 88888.00 2024-05-24 13:06:45.000 145 21602.89 384.89 42686.22 47795.91 2024-05-24 13:06:46.000 145 21602.90 384.87 42686.20 88888.00 2024-05-24 13:06:47.000 145 21602.90 384.85 42686.17 88888.00 2024-05-24 13:06:48.000 145 21602.91 384.82 42686.16 88888.00 2024-05-24 13:06:49.000 145 21602.92 384.78 42686.14 88888.00 2024-05-24 13:06:50.000 145 21602.96 384.77 42686.10 47796.03 2024-05-24 13:06:51.000 145 21602.98 384.78 42686.10 88888.00 2024-05-24 13:06:52.000 145 21602.96 384.78 42686.13 88888.00 2024-05-24 13:06:53.000 145 21602.91 384.76 42686.16 88888.00 2024-05-24 13:06:54.000 145 21602.86 384.71 42686.18 88888.00 2024-05-24 13:06:55.000 145 21602.84 384.66 42686.17 47795.79 2024-05-24 13:06:56.000 145 21602.83 384.62 42686.13 88888.00 2024-05-24 13:06:57.000 145 21602.79 384.59 42686.11 88888.00 2024-05-24 13:06:58.000 145 21602.74 384.59 42686.12 88888.00 2024-05-24 13:06:59.000 145 21602.69 384.58 42686.14 88888.00 2024-05-24 13:07:00.000 145 21602.67 384.59 42686.15 47795.88 2024-05-24 13:07:01.000 145 21602.68 384.61 42686.16 88888.00 2024-05-24 13:07:02.000 145 21602.67 384.62 42686.16 88888.00 2024-05-24 13:07:03.000 145 21602.67 384.61 42686.16 88888.00 2024-05-24 13:07:04.000 145 21602.69 384.61 42686.08 88888.00 2024-05-24 13:07:05.000 145 21602.70 384.63 42686.01 47795.48 2024-05-24 13:07:06.000 145 21602.71 384.64 42686.03 88888.00 2024-05-24 13:07:07.000 145 21602.76 384.62 42686.06 88888.00 2024-05-24 13:07:08.000 145 21602.84 384.58 42686.04 88888.00 2024-05-24 13:07:09.000 145 21602.90 384.58 42686.04 88888.00 2024-05-24 13:07:10.000 145 21602.91 384.61 42686.05 47796.11 2024-05-24 13:07:11.000 145 21602.91 384.62 42686.05 88888.00 2024-05-24 13:07:12.000 145 21602.94 384.59 42686.07 88888.00 2024-05-24 13:07:13.000 145 21602.97 384.57 42686.11 88888.00 2024-05-24 13:07:14.000 145 21602.97 384.56 42686.07 88888.00 2024-05-24 13:07:15.000 145 21602.94 384.54 42686.02 47795.96 2024-05-24 13:07:16.000 145 21602.91 384.52 42685.98 88888.00 2024-05-24 13:07:17.000 145 21602.89 384.55 42685.98 88888.00 2024-05-24 13:07:18.000 145 21602.88 384.62 42685.98 88888.00 2024-05-24 13:07:19.000 145 21602.85 384.68 42685.99 88888.00 2024-05-24 13:07:20.000 145 21602.79 384.65 42686.01 47795.78 2024-05-24 13:07:21.000 145 21602.76 384.59 42686.05 88888.00 2024-05-24 13:07:22.000 145 21602.76 384.55 42686.06 88888.00 2024-05-24 13:07:23.000 145 21602.69 384.56 42686.05 88888.00 2024-05-24 13:07:24.000 145 21602.60 384.58 42686.04 88888.00 2024-05-24 13:07:25.000 145 21602.56 384.61 42686.06 47795.74 2024-05-24 13:07:26.000 145 21602.58 384.63 42686.07 88888.00 2024-05-24 13:07:27.000 145 21602.61 384.63 42686.06 88888.00 2024-05-24 13:07:28.000 145 21602.70 384.61 42686.03 88888.00 2024-05-24 13:07:29.000 145 21602.76 384.57 42686.02 88888.00 2024-05-24 13:07:30.000 145 21602.78 384.55 42686.03 47795.84 2024-05-24 13:07:31.000 145 21602.78 384.53 42686.01 88888.00 2024-05-24 13:07:32.000 145 21602.78 384.54 42686.00 88888.00 2024-05-24 13:07:33.000 145 21602.83 384.56 42686.03 88888.00 2024-05-24 13:07:34.000 145 21602.85 384.55 42686.07 88888.00 2024-05-24 13:07:35.000 145 21602.84 384.52 42686.09 47795.87 2024-05-24 13:07:36.000 145 21602.85 384.51 42686.09 88888.00 2024-05-24 13:07:37.000 145 21602.91 384.50 42686.06 88888.00 2024-05-24 13:07:38.000 145 21602.99 384.49 42686.03 88888.00 2024-05-24 13:07:39.000 145 21603.01 384.48 42686.00 88888.00 2024-05-24 13:07:40.000 145 21603.00 384.45 42686.01 47796.33 2024-05-24 13:07:41.000 145 21602.99 384.42 42686.03 88888.00 2024-05-24 13:07:42.000 145 21603.00 384.42 42686.02 88888.00 2024-05-24 13:07:43.000 145 21602.97 384.44 42686.03 88888.00 2024-05-24 13:07:44.000 145 21602.91 384.45 42686.06 88888.00 2024-05-24 13:07:45.000 145 21602.90 384.45 42686.05 47796.02 2024-05-24 13:07:46.000 145 21602.90 384.45 42686.04 88888.00 2024-05-24 13:07:47.000 145 21602.89 384.45 42686.02 88888.00 2024-05-24 13:07:48.000 145 21602.84 384.42 42686.03 88888.00 2024-05-24 13:07:49.000 145 21602.79 384.39 42686.04 88888.00 2024-05-24 13:07:50.000 145 21602.80 384.42 42686.05 47795.98 2024-05-24 13:07:51.000 145 21602.84 384.48 42686.05 88888.00 2024-05-24 13:07:52.000 145 21602.84 384.54 42686.04 88888.00 2024-05-24 13:07:53.000 145 21602.80 384.54 42686.03 88888.00 2024-05-24 13:07:54.000 145 21602.78 384.51 42686.03 88888.00 2024-05-24 13:07:55.000 145 21602.74 384.47 42686.00 47795.58 2024-05-24 13:07:56.000 145 21602.68 384.42 42685.94 88888.00 2024-05-24 13:07:57.000 145 21602.70 384.40 42685.94 88888.00 2024-05-24 13:07:58.000 145 21602.78 384.41 42685.98 88888.00 2024-05-24 13:07:59.000 145 21602.81 384.41 42686.02 88888.00 2024-05-24 13:08:00.000 145 21602.84 384.39 42686.04 47795.71 2024-05-24 13:08:01.000 145 21602.90 384.40 42686.06 88888.00 2024-05-24 13:08:02.000 145 21602.91 384.43 42686.07 88888.00 2024-05-24 13:08:03.000 145 21602.85 384.42 42686.09 88888.00 2024-05-24 13:08:04.000 145 21602.77 384.37 42686.08 88888.00 2024-05-24 13:08:05.000 145 21602.76 384.33 42686.04 47795.49 2024-05-24 13:08:06.000 145 21602.80 384.30 42686.02 88888.00 2024-05-24 13:08:07.000 145 21602.82 384.30 42686.04 88888.00 2024-05-24 13:08:08.000 145 21602.83 384.33 42686.10 88888.00 2024-05-24 13:08:09.000 145 21602.87 384.34 42686.16 88888.00 2024-05-24 13:08:10.000 145 21602.91 384.34 42686.18 47795.83 2024-05-24 13:08:11.000 145 21602.92 384.33 42686.14 88888.00 2024-05-24 13:08:12.000 145 21602.91 384.31 42686.07 88888.00 2024-05-24 13:08:13.000 145 21602.91 384.29 42686.05 88888.00 2024-05-24 13:08:14.000 145 21602.90 384.27 42686.07 88888.00 2024-05-24 13:08:15.000 145 21602.88 384.28 42686.10 47795.94 2024-05-24 13:08:16.000 145 21602.88 384.32 42686.11 88888.00 2024-05-24 13:08:17.000 145 21602.89 384.36 42686.09 88888.00 2024-05-24 13:08:18.000 145 21602.90 384.37 42686.09 88888.00 2024-05-24 13:08:19.000 145 21602.89 384.35 42686.11 88888.00 2024-05-24 13:08:20.000 145 21602.85 384.34 42686.10 47795.55 2024-05-24 13:08:21.000 145 21602.81 384.32 42686.07 88888.00 2024-05-24 13:08:22.000 145 21602.83 384.29 42686.07 88888.00 2024-05-24 13:08:23.000 145 21602.89 384.25 42686.11 88888.00 2024-05-24 13:08:24.000 145 21602.92 384.20 42686.14 88888.00 2024-05-24 13:08:25.000 145 21602.91 384.18 42686.17 47796.08 2024-05-24 13:08:26.000 145 21602.90 384.20 42686.19 88888.00 2024-05-24 13:08:27.000 145 21602.91 384.22 42686.19 88888.00 2024-05-24 13:08:28.000 145 21602.90 384.20 42686.15 88888.00 2024-05-24 13:08:29.000 145 21602.87 384.17 42686.11 88888.00 2024-05-24 13:08:30.000 145 21602.85 384.16 42686.09 47795.82 2024-05-24 13:08:31.000 145 21602.85 384.13 42686.10 88888.00 2024-05-24 13:08:32.000 145 21602.90 384.12 42686.11 88888.00 2024-05-24 13:08:33.000 145 21602.93 384.15 42686.11 88888.00 2024-05-24 13:08:34.000 145 21602.91 384.20 42686.12 88888.00 2024-05-24 13:08:35.000 145 21602.90 384.23 42686.11 47795.95 2024-05-24 13:08:36.000 145 21602.91 384.23 42686.05 88888.00 2024-05-24 13:08:37.000 145 21602.90 384.19 42686.02 88888.00 2024-05-24 13:08:38.000 145 21602.89 384.17 42686.04 88888.00 2024-05-24 13:08:39.000 145 21602.91 384.21 42686.07 88888.00 2024-05-24 13:08:40.000 145 21602.96 384.26 42686.10 47795.92 2024-05-24 13:08:41.000 145 21602.99 384.22 42686.11 88888.00 2024-05-24 13:08:42.000 145 21602.96 384.16 42686.10 88888.00 2024-05-24 13:08:43.000 145 21602.92 384.18 42686.07 88888.00 2024-05-24 13:08:44.000 145 21602.92 384.24 42686.04 88888.00 2024-05-24 13:08:45.000 145 21602.95 384.26 42686.03 47796.05 2024-05-24 13:08:46.000 145 21602.96 384.23 42686.02 88888.00 2024-05-24 13:08:47.000 145 21602.96 384.19 42685.97 88888.00 2024-05-24 13:08:48.000 145 21602.96 384.17 42685.95 88888.00 2024-05-24 13:08:49.000 145 21602.95 384.18 42685.97 88888.00 2024-05-24 13:08:50.000 145 21602.93 384.21 42685.98 47795.92 2024-05-24 13:08:51.000 145 21602.92 384.23 42685.98 88888.00 2024-05-24 13:08:52.000 145 21602.90 384.21 42686.00 88888.00 2024-05-24 13:08:53.000 145 21602.86 384.16 42686.01 88888.00 2024-05-24 13:08:54.000 145 21602.84 384.13 42685.99 88888.00 2024-05-24 13:08:55.000 145 21602.84 384.14 42685.99 47795.99 2024-05-24 13:08:56.000 145 21602.84 384.16 42686.02 88888.00 2024-05-24 13:08:57.000 145 21602.80 384.20 42686.05 88888.00 2024-05-24 13:08:58.000 145 21602.75 384.22 42686.05 88888.00 2024-05-24 13:08:59.000 145 21602.72 384.20 42686.04 88888.00 2024-05-24 13:09:00.000 145 21602.74 384.17 42686.03 47796.13 2024-05-24 13:09:01.000 145 21602.75 384.14 42686.01 88888.00 2024-05-24 13:09:02.000 145 21602.76 384.11 42686.00 88888.00 2024-05-24 13:09:03.000 145 21602.76 384.11 42686.01 88888.00 2024-05-24 13:09:04.000 145 21602.76 384.13 42686.03 88888.00 2024-05-24 13:09:05.000 145 21602.76 384.18 42686.06 47795.71 2024-05-24 13:09:06.000 145 21602.76 384.23 42686.07 88888.00 2024-05-24 13:09:07.000 145 21602.76 384.23 42686.05 88888.00 2024-05-24 13:09:08.000 145 21602.78 384.22 42686.03 88888.00 2024-05-24 13:09:09.000 145 21602.79 384.21 42686.04 88888.00 2024-05-24 13:09:10.000 145 21602.78 384.16 42686.02 47795.89 2024-05-24 13:09:11.000 145 21602.78 384.11 42685.98 88888.00 2024-05-24 13:09:12.000 145 21602.83 384.08 42685.96 88888.00 2024-05-24 13:09:13.000 145 21602.88 384.10 42685.99 88888.00 2024-05-24 13:09:14.000 145 21602.89 384.12 42686.02 88888.00 2024-05-24 13:09:15.000 145 21602.85 384.12 42686.01 47795.67 2024-05-24 13:09:16.000 145 21602.85 384.12 42686.00 88888.00 2024-05-24 13:09:17.000 145 21602.90 384.11 42686.04 88888.00 2024-05-24 13:09:18.000 145 21602.91 384.12 42686.06 88888.00 2024-05-24 13:09:19.000 145 21602.89 384.14 42686.07 88888.00 2024-05-24 13:09:20.000 145 21602.93 384.12 42686.09 47796.54 2024-05-24 13:09:21.000 145 21602.99 384.07 42686.08 88888.00 2024-05-24 13:09:22.000 145 21603.00 384.04 42686.07 88888.00 2024-05-24 13:09:23.000 145 21602.97 384.04 42686.06 88888.00 2024-05-24 13:09:24.000 145 21602.93 384.03 42686.00 88888.00 2024-05-24 13:09:25.000 145 21602.92 384.02 42685.97 47795.78 2024-05-24 13:09:26.000 145 21602.90 384.02 42685.98 88888.00 2024-05-24 13:09:27.000 145 21602.88 384.00 42686.00 88888.00 2024-05-24 13:09:28.000 145 21602.87 384.00 42686.02 88888.00 2024-05-24 13:09:29.000 145 21602.92 384.02 42686.02 88888.00 2024-05-24 13:09:30.000 145 21603.00 384.04 42686.01 47795.57 2024-05-24 13:09:31.000 145 21603.04 384.06 42686.01 88888.00 2024-05-24 13:09:32.000 145 21603.02 384.08 42686.01 88888.00 2024-05-24 13:09:33.000 145 21602.98 384.09 42686.02 88888.00 2024-05-24 13:09:34.000 145 21602.98 384.09 42686.06 88888.00 2024-05-24 13:09:35.000 145 21602.99 384.10 42686.08 47795.66 2024-05-24 13:09:36.000 145 21602.98 384.11 42686.07 88888.00 2024-05-24 13:09:37.000 145 21602.99 384.07 42686.05 88888.00 2024-05-24 13:09:38.000 145 21603.03 384.01 42686.06 88888.00 2024-05-24 13:09:39.000 145 21603.07 383.98 42686.06 88888.00 2024-05-24 13:09:40.000 145 21603.07 383.97 42686.04 47796.16 2024-05-24 13:09:41.000 145 21603.04 383.96 42686.00 88888.00 2024-05-24 13:09:42.000 145 21603.04 383.93 42685.98 88888.00 2024-05-24 13:09:43.000 145 21603.07 383.88 42686.02 88888.00 2024-05-24 13:09:44.000 145 21603.10 383.84 42686.03 88888.00 2024-05-24 13:09:45.000 145 21603.13 383.81 42685.98 47796.10 2024-05-24 13:09:46.000 145 21603.15 383.81 42685.93 88888.00 2024-05-24 13:09:47.000 145 21603.17 383.85 42685.89 88888.00 2024-05-24 13:09:48.000 145 21603.24 383.86 42685.89 88888.00 2024-05-24 13:09:49.000 145 21603.32 383.82 42685.90 88888.00 2024-05-24 13:09:50.000 145 21603.35 383.77 42685.94 47795.95 2024-05-24 13:09:51.000 145 21603.34 383.75 42685.95 88888.00 2024-05-24 13:09:52.000 145 21603.35 383.77 42685.96 88888.00 2024-05-24 13:09:53.000 145 21603.38 383.82 42686.00 88888.00 2024-05-24 13:09:54.000 145 21603.38 383.79 42686.00 88888.00 2024-05-24 13:09:55.000 145 21603.35 383.71 42685.94 47796.02 2024-05-24 13:09:56.000 145 21603.32 383.69 42685.89 88888.00 2024-05-24 13:09:57.000 145 21603.32 383.73 42685.88 88888.00 2024-05-24 13:09:58.000 145 21603.33 383.77 42685.92 88888.00 2024-05-24 13:09:59.000 145 21603.29 383.74 42685.93 88888.00 2024-05-24 13:10:00.000 145 21603.22 383.67 42685.88 47795.97 2024-05-24 13:10:01.000 145 21603.20 383.64 42685.83 88888.00 2024-05-24 13:10:02.000 145 21603.22 383.69 42685.82 88888.00 2024-05-24 13:10:03.000 145 21603.24 383.74 42685.85 88888.00 2024-05-24 13:10:04.000 145 21603.22 383.77 42685.88 88888.00 2024-05-24 13:10:05.000 145 21603.19 383.80 42685.90 47796.00 2024-05-24 13:10:06.000 145 21603.19 383.79 42685.91 88888.00 2024-05-24 13:10:07.000 145 21603.19 383.76 42685.94 88888.00 2024-05-24 13:10:08.000 145 21603.12 383.75 42685.94 88888.00 2024-05-24 13:10:09.000 145 21603.01 383.75 42685.91 88888.00 2024-05-24 13:10:10.000 145 21602.96 383.74 42685.89 47796.04 2024-05-24 13:10:11.000 145 21602.98 383.76 42685.93 88888.00 2024-05-24 13:10:12.000 145 21603.01 383.81 42685.98 88888.00 2024-05-24 13:10:13.000 145 21603.04 383.82 42686.00 88888.00 2024-05-24 13:10:14.000 145 21603.08 383.82 42685.99 88888.00 2024-05-24 13:10:15.000 145 21603.10 383.83 42686.00 47795.71 2024-05-24 13:10:16.000 145 21603.09 383.83 42685.99 88888.00 2024-05-24 13:10:17.000 145 21603.04 383.82 42685.96 88888.00 2024-05-24 13:10:18.000 145 21603.03 383.81 42685.96 88888.00 2024-05-24 13:10:19.000 145 21603.05 383.79 42685.98 88888.00 2024-05-24 13:10:20.000 145 21603.05 383.76 42686.01 47796.00 2024-05-24 13:10:21.000 145 21603.01 383.74 42686.05 88888.00 2024-05-24 13:10:22.000 145 21602.96 383.70 42686.04 88888.00 2024-05-24 13:10:23.000 145 21602.94 383.69 42686.00 88888.00 2024-05-24 13:10:24.000 145 21603.00 383.69 42686.00 88888.00 2024-05-24 13:10:25.000 145 21603.07 383.69 42686.02 47796.34 2024-05-24 13:10:26.000 145 21603.10 383.66 42686.05 88888.00 2024-05-24 13:10:27.000 145 21603.13 383.65 42686.08 88888.00 2024-05-24 13:10:28.000 145 21603.15 383.66 42686.06 88888.00 2024-05-24 13:10:29.000 145 21603.08 383.69 42685.97 88888.00 2024-05-24 13:10:30.000 145 21603.02 383.72 42685.90 47795.77 2024-05-24 13:10:31.000 145 21603.03 383.72 42685.93 88888.00 2024-05-24 13:10:32.000 145 21603.09 383.69 42686.01 88888.00 2024-05-24 13:10:33.000 145 21603.13 383.66 42686.07 88888.00 2024-05-24 13:10:34.000 145 21603.14 383.66 42686.07 88888.00 2024-05-24 13:10:35.000 145 21603.14 383.70 42686.02 47795.68 2024-05-24 13:10:36.000 145 21603.14 383.72 42686.00 88888.00 2024-05-24 13:10:37.000 145 21603.15 383.70 42685.98 88888.00 2024-05-24 13:10:38.000 145 21603.14 383.71 42685.97 88888.00 2024-05-24 13:10:39.000 145 21603.15 383.75 42685.94 88888.00 2024-05-24 13:10:40.000 145 21603.16 383.76 42685.92 47795.69 2024-05-24 13:10:41.000 145 21603.14 383.73 42685.93 88888.00 2024-05-24 13:10:42.000 145 21603.10 383.69 42685.96 88888.00 2024-05-24 13:10:43.000 145 21603.09 383.67 42686.00 88888.00 2024-05-24 13:10:44.000 145 21603.06 383.64 42686.00 88888.00 2024-05-24 13:10:45.000 145 21603.02 383.62 42685.99 47795.80 2024-05-24 13:10:46.000 145 21603.03 383.59 42685.98 88888.00 2024-05-24 13:10:47.000 145 21603.08 383.58 42685.96 88888.00 2024-05-24 13:10:48.000 145 21603.11 383.60 42685.96 88888.00 2024-05-24 13:10:49.000 145 21603.10 383.64 42686.00 88888.00 2024-05-24 13:10:50.000 145 21603.05 383.64 42686.00 47795.98 2024-05-24 13:10:51.000 145 21603.00 383.59 42685.96 88888.00 2024-05-24 13:10:52.000 145 21602.96 383.53 42685.90 88888.00 2024-05-24 13:10:53.000 145 21602.95 383.50 42685.88 88888.00 2024-05-24 13:10:54.000 145 21602.98 383.48 42685.87 88888.00 2024-05-24 13:10:55.000 145 21602.97 383.50 42685.87 47796.06 2024-05-24 13:10:56.000 145 21602.97 383.53 42685.89 88888.00 2024-05-24 13:10:57.000 145 21603.01 383.54 42685.91 88888.00 2024-05-24 13:10:58.000 145 21603.04 383.55 42685.89 88888.00 2024-05-24 13:10:59.000 145 21603.03 383.56 42685.91 88888.00 2024-05-24 13:11:00.000 145 21603.01 383.56 42685.94 47796.14 2024-05-24 13:11:01.000 145 21603.01 383.55 42685.94 88888.00 2024-05-24 13:11:02.000 145 21603.04 383.51 42685.93 88888.00 2024-05-24 13:11:03.000 145 21603.10 383.45 42685.93 88888.00 2024-05-24 13:11:04.000 145 21603.13 383.43 42685.94 88888.00 2024-05-24 13:11:05.000 145 21603.13 383.44 42685.95 47795.46 2024-05-24 13:11:06.000 145 21603.15 383.42 42685.94 88888.00 2024-05-24 13:11:07.000 145 21603.16 383.39 42685.92 88888.00 2024-05-24 13:11:08.000 145 21603.11 383.37 42685.89 88888.00 2024-05-24 13:11:09.000 145 21603.04 383.38 42685.87 88888.00 2024-05-24 13:11:10.000 145 21603.01 383.39 42685.87 47795.76 2024-05-24 13:11:11.000 145 21603.03 383.40 42685.93 88888.00 2024-05-24 13:11:12.000 145 21603.08 383.44 42686.00 88888.00 2024-05-24 13:11:13.000 145 21603.11 383.44 42686.04 88888.00 2024-05-24 13:11:14.000 145 21603.08 383.42 42686.02 88888.00 2024-05-24 13:11:15.000 145 21603.04 383.42 42685.98 47795.90 2024-05-24 13:11:16.000 145 21603.03 383.46 42685.96 88888.00 2024-05-24 13:11:17.000 145 21603.06 383.45 42685.97 88888.00 2024-05-24 13:11:18.000 145 21603.04 383.39 42685.95 88888.00 2024-05-24 13:11:19.000 145 21603.02 383.34 42685.90 88888.00 2024-05-24 13:11:20.000 145 21603.03 383.30 42685.89 47795.89 2024-05-24 13:11:21.000 145 21603.06 383.30 42685.94 88888.00 2024-05-24 13:11:22.000 145 21603.08 383.34 42686.00 88888.00 2024-05-24 13:11:23.000 145 21603.05 383.38 42686.03 88888.00 2024-05-24 13:11:24.000 145 21603.02 383.40 42686.03 88888.00 2024-05-24 13:11:25.000 145 21603.03 383.38 42686.02 47795.74 2024-05-24 13:11:26.000 145 21603.03 383.33 42686.04 88888.00 2024-05-24 13:11:27.000 145 21603.01 383.31 42686.05 88888.00 2024-05-24 13:11:28.000 145 21603.00 383.32 42686.02 88888.00 2024-05-24 13:11:29.000 145 21603.04 383.33 42686.03 88888.00 2024-05-24 13:11:30.000 145 21603.11 383.31 42686.05 47795.94 2024-05-24 13:11:31.000 145 21603.16 383.35 42686.06 88888.00 2024-05-24 13:11:32.000 145 21603.17 383.41 42686.08 88888.00 2024-05-24 13:11:33.000 145 21603.14 383.39 42686.07 88888.00 2024-05-24 13:11:34.000 145 21603.11 383.35 42686.03 88888.00 2024-05-24 13:11:35.000 145 21603.14 383.38 42686.01 47796.28 2024-05-24 13:11:36.000 145 21603.18 383.43 42686.05 88888.00 2024-05-24 13:11:37.000 145 21603.19 383.44 42686.11 88888.00 2024-05-24 13:11:38.000 145 21603.12 383.42 42686.17 88888.00 2024-05-24 13:11:39.000 145 21603.04 383.39 42686.21 88888.00 2024-05-24 13:11:40.000 145 21603.04 383.37 42686.21 47795.96 2024-05-24 13:11:41.000 145 21603.12 383.35 42686.19 88888.00 2024-05-24 13:11:42.000 145 21603.18 383.38 42686.21 88888.00 2024-05-24 13:11:43.000 145 21603.18 383.41 42686.24 88888.00 2024-05-24 13:11:44.000 145 21603.13 383.41 42686.21 88888.00 2024-05-24 13:11:45.000 145 21603.08 383.41 42686.21 47796.13 2024-05-24 13:11:46.000 145 21603.10 383.41 42686.25 88888.00 2024-05-24 13:11:47.000 145 21603.15 383.43 42686.28 88888.00 2024-05-24 13:11:48.000 145 21603.18 383.46 42686.30 88888.00 2024-05-24 13:11:49.000 145 21603.14 383.45 42686.32 88888.00 2024-05-24 13:11:50.000 145 21603.09 383.38 42686.34 47796.20 2024-05-24 13:11:51.000 145 21603.09 383.35 42686.33 88888.00 2024-05-24 13:11:52.000 145 21603.09 383.38 42686.32 88888.00 2024-05-24 13:11:53.000 145 21603.04 383.43 42686.31 88888.00 2024-05-24 13:11:54.000 145 21603.05 383.44 42686.32 88888.00 2024-05-24 13:11:55.000 145 21603.10 383.43 42686.36 47795.79 2024-05-24 13:11:56.000 145 21603.08 383.39 42686.36 88888.00 2024-05-24 13:11:57.000 145 21603.00 383.35 42686.29 88888.00 2024-05-24 13:11:58.000 145 21602.98 383.34 42686.27 88888.00 2024-05-24 13:11:59.000 145 21603.03 383.35 42686.30 88888.00 2024-05-24 13:12:00.000 145 21603.04 383.35 42686.30 47795.98 2024-05-24 13:12:01.000 145 21603.01 383.32 42686.28 88888.00 2024-05-24 13:12:02.000 145 21603.05 383.32 42686.29 88888.00 2024-05-24 13:12:03.000 145 21603.09 383.36 42686.28 88888.00 2024-05-24 13:12:04.000 145 21603.04 383.39 42686.25 88888.00 2024-05-24 13:12:05.000 145 21602.96 383.39 42686.21 47795.81 2024-05-24 13:12:06.000 145 21602.93 383.40 42686.23 88888.00 2024-05-24 13:12:07.000 145 21602.99 383.43 42686.28 88888.00 2024-05-24 13:12:08.000 145 21603.06 383.44 42686.29 88888.00 2024-05-24 13:12:09.000 145 21603.05 383.43 42686.26 88888.00 2024-05-24 13:12:10.000 145 21603.01 383.45 42686.26 47795.99 2024-05-24 13:12:11.000 145 21603.04 383.48 42686.28 88888.00 2024-05-24 13:12:12.000 145 21603.08 383.49 42686.28 88888.00 2024-05-24 13:12:13.000 145 21603.05 383.49 42686.27 88888.00 2024-05-24 13:12:14.000 145 21603.03 383.48 42686.25 88888.00 2024-05-24 13:12:15.000 145 21603.01 383.45 42686.21 47795.93 2024-05-24 13:12:16.000 145 21602.95 383.45 42686.20 88888.00 2024-05-24 13:12:17.000 145 21602.90 383.47 42686.23 88888.00 2024-05-24 13:12:18.000 145 21602.88 383.48 42686.27 88888.00 2024-05-24 13:12:19.000 145 21602.88 383.51 42686.33 88888.00 2024-05-24 13:12:20.000 145 21602.83 383.54 42686.39 47796.19 2024-05-24 13:12:21.000 145 21602.75 383.52 42686.42 88888.00 2024-05-24 13:12:22.000 145 21602.69 383.50 42686.43 88888.00 2024-05-24 13:12:23.000 145 21602.68 383.48 42686.39 88888.00 2024-05-24 13:12:24.000 145 21602.68 383.49 42686.36 88888.00 2024-05-24 13:12:25.000 145 21602.67 383.53 42686.38 47795.89 2024-05-24 13:12:26.000 145 21602.64 383.59 42686.46 88888.00 2024-05-24 13:12:27.000 145 21602.64 383.62 42686.52 88888.00 2024-05-24 13:12:28.000 145 21602.68 383.59 42686.55 88888.00 2024-05-24 13:12:29.000 145 21602.69 383.56 42686.57 88888.00 2024-05-24 13:12:30.000 145 21602.66 383.58 42686.54 47796.06 2024-05-24 13:12:31.000 145 21602.66 383.61 42686.50 88888.00 2024-05-24 13:12:32.000 145 21602.71 383.63 42686.48 88888.00 2024-05-24 13:12:33.000 145 21602.72 383.63 42686.46 88888.00 2024-05-24 13:12:34.000 145 21602.68 383.62 42686.48 88888.00 2024-05-24 13:12:35.000 145 21602.67 383.64 42686.51 47795.80 2024-05-24 13:12:36.000 145 21602.71 383.69 42686.53 88888.00 2024-05-24 13:12:37.000 145 21602.68 383.70 42686.51 88888.00 2024-05-24 13:12:38.000 145 21602.60 383.69 42686.51 88888.00 2024-05-24 13:12:39.000 145 21602.57 383.68 42686.52 88888.00 2024-05-24 13:12:40.000 145 21602.58 383.66 42686.51 47795.98 2024-05-24 13:12:41.000 145 21602.56 383.69 42686.53 88888.00 2024-05-24 13:12:42.000 145 21602.50 383.75 42686.57 88888.00 2024-05-24 13:12:43.000 145 21602.44 383.76 42686.55 88888.00 2024-05-24 13:12:44.000 145 21602.45 383.75 42686.53 88888.00 2024-05-24 13:12:45.000 145 21602.48 383.75 42686.54 47795.95 2024-05-24 13:12:46.000 145 21602.48 383.76 42686.55 88888.00 2024-05-24 13:12:47.000 145 21602.44 383.76 42686.56 88888.00 2024-05-24 13:12:48.000 145 21602.40 383.75 42686.56 88888.00 2024-05-24 13:12:49.000 145 21602.40 383.76 42686.58 88888.00 2024-05-24 13:12:50.000 145 21602.40 383.77 42686.61 47796.01 2024-05-24 13:12:51.000 145 21602.37 383.75 42686.63 88888.00 2024-05-24 13:12:52.000 145 21602.34 383.75 42686.66 88888.00 2024-05-24 13:12:53.000 145 21602.36 383.76 42686.68 88888.00 2024-05-24 13:12:54.000 145 21602.40 383.77 42686.69 88888.00 2024-05-24 13:12:55.000 145 21602.43 383.77 42686.69 47796.04 2024-05-24 13:12:56.000 145 21602.44 383.76 42686.66 88888.00 2024-05-24 13:12:57.000 145 21602.44 383.77 42686.65 88888.00 2024-05-24 13:12:58.000 145 21602.47 383.79 42686.67 88888.00 2024-05-24 13:12:59.000 145 21602.48 383.78 42686.68 88888.00 2024-05-24 13:13:00.000 145 21602.47 383.77 42686.66 47796.15 2024-05-24 13:13:01.000 145 21602.44 383.73 42686.64 88888.00 2024-05-24 13:13:02.000 145 21602.46 383.73 42686.66 88888.00 2024-05-24 13:13:03.000 145 21602.53 383.77 42686.69 88888.00 2024-05-24 13:13:04.000 145 21602.59 383.76 42686.71 88888.00 2024-05-24 13:13:05.000 145 21602.61 383.73 42686.76 47796.34 2024-05-24 13:13:06.000 145 21602.62 383.73 42686.83 88888.00 2024-05-24 13:13:07.000 145 21602.58 383.74 42686.84 88888.00 2024-05-24 13:13:08.000 145 21602.52 383.72 42686.80 88888.00 2024-05-24 13:13:09.000 145 21602.50 383.70 42686.80 88888.00 2024-05-24 13:13:10.000 145 21602.48 383.72 42686.81 47796.45 2024-05-24 13:13:11.000 145 21602.47 383.73 42686.82 88888.00 2024-05-24 13:13:12.000 145 21602.47 383.71 42686.85 88888.00 2024-05-24 13:13:13.000 145 21602.50 383.68 42686.88 88888.00 2024-05-24 13:13:14.000 145 21602.56 383.66 42686.89 88888.00 2024-05-24 13:13:15.000 145 21602.59 383.64 42686.86 47796.20 2024-05-24 13:13:16.000 145 21602.56 383.65 42686.82 88888.00 2024-05-24 13:13:17.000 145 21602.52 383.69 42686.81 88888.00 2024-05-24 13:13:18.000 145 21602.52 383.74 42686.83 88888.00 2024-05-24 13:13:19.000 145 21602.53 383.77 42686.85 88888.00 2024-05-24 13:13:20.000 145 21602.51 383.79 42686.81 47796.31 2024-05-24 13:13:21.000 145 21602.52 383.81 42686.74 88888.00 2024-05-24 13:13:22.000 145 21602.56 383.84 42686.71 88888.00 2024-05-24 13:13:23.000 145 21602.57 383.86 42686.69 88888.00 2024-05-24 13:13:24.000 145 21602.55 383.87 42686.70 88888.00 2024-05-24 13:13:25.000 145 21602.55 383.87 42686.75 47795.92 2024-05-24 13:13:26.000 145 21602.58 383.87 42686.79 88888.00 2024-05-24 13:13:27.000 145 21602.60 383.87 42686.79 88888.00 2024-05-24 13:13:28.000 145 21602.57 383.85 42686.79 88888.00 2024-05-24 13:13:29.000 145 21602.50 383.81 42686.82 88888.00 2024-05-24 13:13:30.000 145 21602.48 383.79 42686.84 47796.24 2024-05-24 13:13:31.000 145 21602.47 383.79 42686.84 88888.00 2024-05-24 13:13:32.000 145 21602.42 383.81 42686.81 88888.00 2024-05-24 13:13:33.000 145 21602.40 383.82 42686.79 88888.00 2024-05-24 13:13:34.000 145 21602.37 383.80 42686.82 88888.00 2024-05-24 13:13:35.000 145 21602.33 383.80 42686.87 47796.34 2024-05-24 13:13:36.000 145 21602.32 383.85 42686.90 88888.00 2024-05-24 13:13:37.000 145 21602.34 383.89 42686.91 88888.00 2024-05-24 13:13:38.000 145 21602.36 383.92 42686.94 88888.00 2024-05-24 13:13:39.000 145 21602.36 383.92 42686.96 88888.00 2024-05-24 13:13:40.000 145 21602.34 383.89 42686.95 47796.65 2024-05-24 13:13:41.000 145 21602.34 383.86 42686.94 88888.00 2024-05-24 13:13:42.000 145 21602.35 383.85 42686.97 88888.00 2024-05-24 13:13:43.000 145 21602.38 383.87 42686.98 88888.00 2024-05-24 13:13:44.000 145 21602.39 383.92 42686.96 88888.00 2024-05-24 13:13:45.000 145 21602.38 383.96 42686.96 47796.55 2024-05-24 13:13:46.000 145 21602.35 383.99 42687.00 88888.00 2024-05-24 13:13:47.000 145 21602.37 383.97 42687.02 88888.00 2024-05-24 13:13:48.000 145 21602.41 383.92 42686.98 88888.00 2024-05-24 13:13:49.000 145 21602.38 383.88 42686.95 88888.00 2024-05-24 13:13:50.000 145 21602.34 383.92 42686.98 47796.12 2024-05-24 13:13:51.000 145 21602.35 383.95 42687.00 88888.00 2024-05-24 13:13:52.000 145 21602.36 383.90 42686.99 88888.00 2024-05-24 13:13:53.000 145 21602.32 383.86 42687.00 88888.00 2024-05-24 13:13:54.000 145 21602.29 383.87 42687.02 88888.00 2024-05-24 13:13:55.000 145 21602.29 383.92 42687.01 47796.26 2024-05-24 13:13:56.000 145 21602.29 383.95 42687.00 88888.00 2024-05-24 13:13:57.000 145 21602.25 383.94 42687.02 88888.00 2024-05-24 13:13:58.000 145 21602.20 383.91 42687.05 88888.00 2024-05-24 13:13:59.000 145 21602.21 383.90 42687.11 88888.00 2024-05-24 13:14:00.000 145 21602.22 383.91 42687.16 47796.61 2024-05-24 13:14:01.000 145 21602.21 383.93 42687.14 88888.00 2024-05-24 13:14:02.000 145 21602.22 383.98 42687.07 88888.00 2024-05-24 13:14:03.000 145 21602.20 383.99 42687.02 88888.00 2024-05-24 13:14:04.000 145 21602.13 383.92 42686.98 88888.00 2024-05-24 13:14:05.000 145 21602.06 383.84 42686.97 47796.28 2024-05-24 13:14:06.000 145 21602.03 383.82 42686.99 88888.00 2024-05-24 13:14:07.000 145 21602.03 383.85 42687.02 88888.00 2024-05-24 13:14:08.000 145 21602.06 383.87 42687.04 88888.00 2024-05-24 13:14:09.000 145 21602.08 383.90 42687.05 88888.00 2024-05-24 13:14:10.000 145 21602.10 383.96 42687.06 47796.28 2024-05-24 13:14:11.000 145 21602.09 384.00 42687.08 88888.00 2024-05-24 13:14:12.000 145 21602.07 383.99 42687.07 88888.00 2024-05-24 13:14:13.000 145 21602.03 383.98 42687.03 88888.00 2024-05-24 13:14:14.000 145 21602.00 383.98 42687.00 88888.00 2024-05-24 13:14:15.000 145 21601.98 383.98 42687.00 47796.66 2024-05-24 13:14:16.000 145 21602.00 383.95 42687.00 88888.00 2024-05-24 13:14:17.000 145 21602.01 383.94 42687.04 88888.00 2024-05-24 13:14:18.000 145 21602.00 383.96 42687.09 88888.00 2024-05-24 13:14:19.000 145 21601.97 383.98 42687.10 88888.00 2024-05-24 13:14:20.000 145 21601.95 383.97 42687.10 47796.58 2024-05-24 13:14:21.000 145 21601.94 383.95 42687.11 88888.00 2024-05-24 13:14:22.000 145 21601.95 383.92 42687.12 88888.00 2024-05-24 13:14:23.000 145 21601.97 383.90 42687.11 88888.00 2024-05-24 13:14:24.000 145 21601.97 383.93 42687.09 88888.00 2024-05-24 13:14:25.000 145 21601.95 384.00 42687.11 47796.53 2024-05-24 13:14:26.000 145 21601.94 384.02 42687.11 88888.00 2024-05-24 13:14:27.000 145 21601.94 384.00 42687.06 88888.00 2024-05-24 13:14:28.000 145 21601.95 384.02 42687.05 88888.00 2024-05-24 13:14:29.000 145 21601.93 384.04 42687.05 88888.00 2024-05-24 13:14:30.000 145 21601.90 384.00 42687.09 47796.34 2024-05-24 13:14:31.000 145 21601.88 383.96 42687.14 88888.00 2024-05-24 13:14:32.000 145 21601.88 383.93 42687.18 88888.00 2024-05-24 13:14:33.000 145 21601.90 383.92 42687.19 88888.00 2024-05-24 13:14:34.000 145 21601.91 383.93 42687.18 88888.00 2024-05-24 13:14:35.000 145 21601.90 383.92 42687.18 47796.52 2024-05-24 13:14:36.000 145 21601.90 383.89 42687.22 88888.00 2024-05-24 13:14:37.000 145 21601.94 383.87 42687.21 88888.00 2024-05-24 13:14:38.000 145 21601.97 383.88 42687.18 88888.00 2024-05-24 13:14:39.000 145 21601.96 383.93 42687.15 88888.00 2024-05-24 13:14:40.000 145 21601.92 383.95 42687.18 47796.80 2024-05-24 13:14:41.000 145 21601.91 383.93 42687.21 88888.00 2024-05-24 13:14:42.000 145 21601.91 383.92 42687.21 88888.00 2024-05-24 13:14:43.000 145 21601.93 383.93 42687.21 88888.00 2024-05-24 13:14:44.000 145 21601.96 383.94 42687.21 88888.00 2024-05-24 13:14:45.000 145 21601.98 383.92 42687.20 47796.07 2024-05-24 13:14:46.000 145 21601.96 383.93 42687.16 88888.00 2024-05-24 13:14:47.000 145 21601.91 383.95 42687.14 88888.00 2024-05-24 13:14:48.000 145 21601.87 383.95 42687.14 88888.00 2024-05-24 13:14:49.000 145 21601.85 383.97 42687.13 88888.00 2024-05-24 13:14:50.000 145 21601.86 383.98 42687.12 47796.21 2024-05-24 13:14:51.000 145 21601.92 383.95 42687.11 88888.00 2024-05-24 13:14:52.000 145 21601.99 383.94 42687.14 88888.00 2024-05-24 13:14:53.000 145 21602.03 383.95 42687.19 88888.00 2024-05-24 13:14:54.000 145 21602.06 383.96 42687.21 88888.00 2024-05-24 13:14:55.000 145 21602.05 383.94 42687.18 47796.18 2024-05-24 13:14:56.000 145 21602.02 383.90 42687.13 88888.00 2024-05-24 13:14:57.000 145 21602.02 383.85 42687.11 88888.00 2024-05-24 13:14:58.000 145 21602.02 383.81 42687.11 88888.00 2024-05-24 13:14:59.000 145 21602.00 383.73 42687.11 88888.00 2024-05-24 13:15:00.000 145 21602.00 383.66 42687.09 47796.62 2024-05-24 13:15:01.000 145 21602.04 383.66 42687.07 88888.00 2024-05-24 13:15:02.000 145 21602.12 383.67 42687.07 88888.00 2024-05-24 13:15:03.000 145 21602.16 383.66 42687.05 88888.00 2024-05-24 13:15:04.000 145 21602.12 383.63 42687.01 88888.00 2024-05-24 13:15:05.000 145 21602.11 383.62 42686.98 47796.18 2024-05-24 13:15:06.000 145 21602.18 383.63 42686.97 88888.00 2024-05-24 13:15:07.000 145 21602.24 383.63 42686.97 88888.00 2024-05-24 13:15:08.000 145 21602.26 383.60 42686.96 88888.00 2024-05-24 13:15:09.000 145 21602.32 383.59 42686.96 88888.00 2024-05-24 13:15:10.000 145 21602.42 383.60 42686.97 47796.42 2024-05-24 13:15:11.000 145 21602.47 383.57 42686.99 88888.00 2024-05-24 13:15:12.000 145 21602.49 383.52 42687.01 88888.00 2024-05-24 13:15:13.000 145 21602.51 383.50 42687.03 88888.00 2024-05-24 13:15:14.000 145 21602.53 383.52 42687.06 88888.00 2024-05-24 13:15:15.000 145 21602.54 383.54 42687.09 47796.02 2024-05-24 13:15:16.000 145 21602.50 383.53 42687.09 88888.00 2024-05-24 13:15:17.000 145 21602.46 383.55 42687.09 88888.00 2024-05-24 13:15:18.000 145 21602.46 383.59 42687.11 88888.00 2024-05-24 13:15:19.000 145 21602.47 383.60 42687.08 88888.00 2024-05-24 13:15:20.000 145 21602.44 383.59 42687.04 47796.23 2024-05-24 13:15:21.000 145 21602.44 383.62 42687.03 88888.00 2024-05-24 13:15:22.000 145 21602.48 383.71 42687.06 88888.00 2024-05-24 13:15:23.000 145 21602.49 383.76 42687.07 88888.00 2024-05-24 13:15:24.000 145 21602.44 383.74 42687.07 88888.00 2024-05-24 13:15:25.000 145 21602.43 383.67 42687.05 47796.34 2024-05-24 13:15:26.000 145 21602.50 383.64 42687.02 88888.00 2024-05-24 13:15:27.000 145 21602.58 383.65 42687.00 88888.00 2024-05-24 13:15:28.000 145 21602.58 383.67 42687.01 88888.00 2024-05-24 13:15:29.000 145 21602.53 383.66 42687.02 88888.00 2024-05-24 13:15:30.000 145 21602.55 383.66 42687.00 47796.49 2024-05-24 13:15:31.000 145 21602.61 383.70 42687.00 88888.00 2024-05-24 13:15:32.000 145 21602.62 383.70 42686.97 88888.00 2024-05-24 13:15:33.000 145 21602.61 383.66 42686.95 88888.00 2024-05-24 13:15:34.000 145 21602.64 383.63 42686.95 88888.00 2024-05-24 13:15:35.000 145 21602.66 383.64 42686.98 47796.43 2024-05-24 13:15:36.000 145 21602.65 383.66 42687.00 88888.00 2024-05-24 13:15:37.000 145 21602.65 383.67 42687.00 88888.00 2024-05-24 13:15:38.000 145 21602.70 383.65 42687.02 88888.00 2024-05-24 13:15:39.000 145 21602.73 383.63 42687.03 88888.00 2024-05-24 13:15:40.000 145 21602.69 383.63 42687.02 47796.39 2024-05-24 13:15:41.000 145 21602.65 383.68 42687.00 88888.00 2024-05-24 13:15:42.000 145 21602.66 383.74 42687.00 88888.00 2024-05-24 13:15:43.000 145 21602.65 383.75 42686.98 88888.00 2024-05-24 13:15:44.000 145 21602.59 383.70 42686.96 88888.00 2024-05-24 13:15:45.000 145 21602.52 383.66 42686.96 47796.54 2024-05-24 13:15:46.000 145 21602.48 383.64 42686.94 88888.00 2024-05-24 13:15:47.000 145 21602.46 383.64 42686.91 88888.00 2024-05-24 13:15:48.000 145 21602.42 383.68 42686.92 88888.00 2024-05-24 13:15:49.000 145 21602.40 383.72 42686.96 88888.00 2024-05-24 13:15:50.000 145 21602.37 383.72 42687.00 47796.49 2024-05-24 13:15:51.000 145 21602.35 383.71 42687.01 88888.00 2024-05-24 13:15:52.000 145 21602.35 383.73 42686.98 88888.00 2024-05-24 13:15:53.000 145 21602.35 383.70 42687.00 88888.00 2024-05-24 13:15:54.000 145 21602.35 383.66 42687.03 88888.00 2024-05-24 13:15:55.000 145 21602.37 383.66 42687.00 47796.47 2024-05-24 13:15:56.000 145 21602.41 383.66 42686.96 88888.00 2024-05-24 13:15:57.000 145 21602.41 383.63 42686.95 88888.00 2024-05-24 13:15:58.000 145 21602.42 383.63 42686.96 88888.00 2024-05-24 13:15:59.000 145 21602.48 383.64 42686.98 88888.00 2024-05-24 13:16:00.000 145 21602.56 383.65 42686.98 47796.45 2024-05-24 13:16:01.000 145 21602.60 383.67 42686.98 88888.00 2024-05-24 13:16:02.000 145 21602.61 383.66 42687.00 88888.00 2024-05-24 13:16:03.000 145 21602.65 383.65 42687.00 88888.00 2024-05-24 13:16:04.000 145 21602.70 383.64 42687.00 88888.00 2024-05-24 13:16:05.000 145 21602.72 383.63 42686.97 47796.48 2024-05-24 13:16:06.000 145 21602.71 383.60 42686.96 88888.00 2024-05-24 13:16:07.000 145 21602.71 383.58 42686.96 88888.00 2024-05-24 13:16:08.000 145 21602.72 383.58 42686.95 88888.00 2024-05-24 13:16:09.000 145 21602.69 383.61 42686.96 88888.00 2024-05-24 13:16:10.000 145 21602.66 383.67 42686.99 47796.06 2024-05-24 13:16:11.000 145 21602.66 383.70 42687.02 88888.00 2024-05-24 13:16:12.000 145 21602.67 383.71 42687.01 88888.00 2024-05-24 13:16:13.000 145 21602.64 383.73 42687.00 88888.00 2024-05-24 13:16:14.000 145 21602.58 383.70 42686.98 88888.00 2024-05-24 13:16:15.000 145 21602.56 383.65 42686.94 47796.39 2024-05-24 13:16:16.000 145 21602.58 383.60 42686.89 88888.00 2024-05-24 13:16:17.000 145 21602.57 383.58 42686.90 88888.00 2024-05-24 13:16:18.000 145 21602.52 383.60 42686.93 88888.00 2024-05-24 13:16:19.000 145 21602.47 383.62 42686.93 88888.00 2024-05-24 13:16:20.000 145 21602.47 383.64 42686.94 47795.91 2024-05-24 13:16:21.000 145 21602.50 383.67 42686.97 88888.00 2024-05-24 13:16:22.000 145 21602.53 383.70 42686.98 88888.00 2024-05-24 13:16:23.000 145 21602.56 383.74 42686.95 88888.00 2024-05-24 13:16:24.000 145 21602.59 383.78 42686.91 88888.00 2024-05-24 13:16:25.000 145 21602.58 383.77 42686.91 47796.69 2024-05-24 13:16:26.000 145 21602.56 383.73 42686.93 88888.00 2024-05-24 13:16:27.000 145 21602.60 383.70 42686.94 88888.00 2024-05-24 13:16:28.000 145 21602.68 383.66 42686.95 88888.00 2024-05-24 13:16:29.000 145 21602.73 383.64 42686.95 88888.00 2024-05-24 13:16:30.000 145 21602.73 383.66 42686.94 47796.45 2024-05-24 13:16:31.000 145 21602.70 383.68 42686.94 88888.00 2024-05-24 13:16:32.000 145 21602.70 383.66 42686.97 88888.00 2024-05-24 13:16:33.000 145 21602.71 383.62 42686.99 88888.00 2024-05-24 13:16:34.000 145 21602.71 383.62 42687.01 88888.00 2024-05-24 13:16:35.000 145 21602.73 383.66 42687.04 47796.79 2024-05-24 13:16:36.000 145 21602.78 383.70 42687.07 88888.00 2024-05-24 13:16:37.000 145 21602.79 383.75 42687.06 88888.00 2024-05-24 13:16:38.000 145 21602.76 383.79 42687.02 88888.00 2024-05-24 13:16:39.000 145 21602.73 383.78 42687.01 88888.00 2024-05-24 13:16:40.000 145 21602.75 383.76 42687.02 47796.08 2024-05-24 13:16:41.000 145 21602.76 383.77 42687.02 88888.00 2024-05-24 13:16:42.000 145 21602.68 383.78 42687.00 88888.00 2024-05-24 13:16:43.000 145 21602.57 383.81 42687.02 88888.00 2024-05-24 13:16:44.000 145 21602.51 383.88 42687.07 88888.00 2024-05-24 13:16:45.000 145 21602.50 383.92 42687.07 47796.83 2024-05-24 13:16:46.000 145 21602.50 383.91 42687.05 88888.00 2024-05-24 13:16:47.000 145 21602.45 383.89 42687.04 88888.00 2024-05-24 13:16:48.000 145 21602.41 383.88 42687.04 88888.00 2024-05-24 13:16:49.000 145 21602.42 383.88 42687.06 88888.00 2024-05-24 13:16:50.000 145 21602.44 383.88 42687.09 47796.47 2024-05-24 13:16:51.000 145 21602.43 383.89 42687.07 88888.00 2024-05-24 13:16:52.000 145 21602.41 383.87 42687.04 88888.00 2024-05-24 13:16:53.000 145 21602.39 383.86 42687.06 88888.00 2024-05-24 13:16:54.000 145 21602.38 383.87 42687.11 88888.00 2024-05-24 13:16:55.000 145 21602.37 383.86 42687.11 47796.18 2024-05-24 13:16:56.000 145 21602.40 383.83 42687.04 88888.00 2024-05-24 13:16:57.000 145 21602.42 383.80 42687.00 88888.00 2024-05-24 13:16:58.000 145 21602.42 383.75 42687.02 88888.00 2024-05-24 13:16:59.000 145 21602.45 383.72 42687.07 88888.00 2024-05-24 13:17:00.000 145 21602.50 383.72 42687.11 47796.62 2024-05-24 13:17:01.000 145 21602.53 383.71 42687.09 88888.00 2024-05-24 13:17:02.000 145 21602.54 383.69 42687.05 88888.00 2024-05-24 13:17:03.000 145 21602.53 383.68 42687.04 88888.00 2024-05-24 13:17:04.000 145 21602.51 383.68 42687.06 88888.00 2024-05-24 13:17:05.000 145 21602.53 383.70 42687.07 47796.50 2024-05-24 13:17:06.000 145 21602.59 383.76 42687.07 88888.00 2024-05-24 13:17:07.000 145 21602.62 383.80 42687.06 88888.00 2024-05-24 13:17:08.000 145 21602.60 383.79 42687.06 88888.00 2024-05-24 13:17:09.000 145 21602.59 383.75 42687.06 88888.00 2024-05-24 13:17:10.000 145 21602.60 383.71 42687.09 47796.45 2024-05-24 13:17:11.000 145 21602.59 383.70 42687.14 88888.00 2024-05-24 13:17:12.000 145 21602.57 383.73 42687.17 88888.00 2024-05-24 13:17:13.000 145 21602.58 383.74 42687.19 88888.00 2024-05-24 13:17:14.000 145 21602.58 383.72 42687.21 88888.00 2024-05-24 13:17:15.000 145 21602.53 383.70 42687.20 47796.64 2024-05-24 13:17:16.000 145 21602.46 383.68 42687.15 88888.00 2024-05-24 13:17:17.000 145 21602.43 383.66 42687.13 88888.00 2024-05-24 13:17:18.000 145 21602.46 383.65 42687.13 88888.00 2024-05-24 13:17:19.000 145 21602.48 383.62 42687.13 88888.00 2024-05-24 13:17:20.000 145 21602.45 383.56 42687.09 47797.22 2024-05-24 13:17:21.000 145 21602.42 383.50 42687.09 88888.00 2024-05-24 13:17:22.000 145 21602.42 383.48 42687.12 88888.00 2024-05-24 13:17:23.000 145 21602.44 383.47 42687.12 88888.00 2024-05-24 13:17:24.000 145 21602.50 383.49 42687.10 88888.00 2024-05-24 13:17:25.000 145 21602.55 383.54 42687.11 47796.34 2024-05-24 13:17:26.000 145 21602.62 383.58 42687.12 88888.00 2024-05-24 13:17:27.000 145 21602.68 383.58 42687.13 88888.00 2024-05-24 13:17:28.000 145 21602.69 383.55 42687.13 88888.00 2024-05-24 13:17:29.000 145 21602.68 383.54 42687.11 88888.00 2024-05-24 13:17:30.000 145 21602.72 383.54 42687.09 47796.16 2024-05-24 13:17:31.000 145 21602.75 383.57 42687.07 88888.00 2024-05-24 13:17:32.000 145 21602.77 383.60 42687.08 88888.00 2024-05-24 13:17:33.000 145 21602.76 383.62 42687.11 88888.00 2024-05-24 13:17:34.000 145 21602.73 383.60 42687.14 88888.00 2024-05-24 13:17:35.000 145 21602.70 383.59 42687.14 47796.41 2024-05-24 13:17:36.000 145 21602.68 383.63 42687.14 88888.00 2024-05-24 13:17:37.000 145 21602.63 383.67 42687.15 88888.00 2024-05-24 13:17:38.000 145 21602.56 383.68 42687.16 88888.00 2024-05-24 13:17:39.000 145 21602.52 383.69 42687.15 88888.00 2024-05-24 13:17:40.000 145 21602.47 383.68 42687.13 47796.85 2024-05-24 13:17:41.000 145 21602.42 383.64 42687.11 88888.00 2024-05-24 13:17:42.000 145 21602.41 383.60 42687.09 88888.00 2024-05-24 13:17:43.000 145 21602.41 383.56 42687.06 88888.00 2024-05-24 13:17:44.000 145 21602.40 383.53 42687.03 88888.00 2024-05-24 13:17:45.000 145 21602.40 383.51 42687.01 47796.37 2024-05-24 13:17:46.000 145 21602.47 383.52 42687.03 88888.00 2024-05-24 13:17:47.000 145 21602.54 383.55 42687.05 88888.00 2024-05-24 13:17:48.000 145 21602.57 383.56 42687.02 88888.00 2024-05-24 13:17:49.000 145 21602.57 383.57 42687.01 88888.00 2024-05-24 13:17:50.000 145 21602.58 383.60 42687.03 47796.47 2024-05-24 13:17:51.000 145 21602.65 383.61 42687.05 88888.00 2024-05-24 13:17:52.000 145 21602.73 383.59 42687.06 88888.00 2024-05-24 13:17:53.000 145 21602.78 383.55 42687.06 88888.00 2024-05-24 13:17:54.000 145 21602.83 383.50 42687.04 88888.00 2024-05-24 13:17:55.000 145 21602.86 383.48 42687.01 47796.64 2024-05-24 13:17:56.000 145 21602.84 383.46 42686.98 88888.00 2024-05-24 13:17:57.000 145 21602.82 383.46 42686.98 88888.00 2024-05-24 13:17:58.000 145 21602.86 383.50 42687.03 88888.00 2024-05-24 13:17:59.000 145 21602.94 383.51 42687.07 88888.00 2024-05-24 13:18:00.000 145 21602.98 383.49 42687.05 47796.52 2024-05-24 13:18:01.000 145 21602.94 383.48 42687.00 88888.00 2024-05-24 13:18:02.000 145 21602.88 383.49 42686.99 88888.00 2024-05-24 13:18:03.000 145 21602.87 383.49 42687.02 88888.00 2024-05-24 13:18:04.000 145 21602.91 383.49 42687.06 88888.00 2024-05-24 13:18:05.000 145 21602.93 383.46 42687.08 47796.39 2024-05-24 13:18:06.000 145 21602.90 383.44 42687.06 88888.00 2024-05-24 13:18:07.000 145 21602.86 383.44 42687.04 88888.00 2024-05-24 13:18:08.000 145 21602.85 383.43 42687.02 88888.00 2024-05-24 13:18:09.000 145 21602.86 383.40 42687.01 88888.00 2024-05-24 13:18:10.000 145 21602.88 383.38 42687.01 99999.00 2024-05-24 13:18:11.000 145 21602.89 383.38 42687.02 99999.00 2024-05-24 13:18:12.000 145 21602.85 383.37 42687.03 99999.00 2024-05-24 13:18:13.000 145 21602.80 383.36 42687.05 99999.00 2024-05-24 13:18:14.000 145 21602.78 383.33 42687.06 99999.00 2024-05-24 13:18:15.000 145 21602.78 383.30 42687.06 47796.52 2024-05-24 13:18:16.000 145 21602.78 383.32 42687.06 88888.00 2024-05-24 13:18:17.000 145 21602.78 383.36 42687.04 88888.00 2024-05-24 13:18:18.000 145 21602.81 383.38 42686.99 88888.00 2024-05-24 13:18:19.000 145 21602.82 383.39 42686.95 88888.00 2024-05-24 13:18:20.000 145 21602.84 383.38 42686.95 47796.27 2024-05-24 13:18:21.000 145 21602.85 383.35 42686.92 88888.00 2024-05-24 13:18:22.000 145 21602.84 383.34 42686.86 88888.00 2024-05-24 13:18:23.000 145 21602.87 383.34 42686.83 88888.00 2024-05-24 13:18:24.000 145 21602.91 383.35 42686.87 88888.00 2024-05-24 13:18:25.000 145 21602.91 383.33 42686.89 47796.41 2024-05-24 13:18:26.000 145 21602.94 383.31 42686.88 88888.00 2024-05-24 13:18:27.000 145 21603.03 383.29 42686.85 88888.00 2024-05-24 13:18:28.000 145 21603.11 383.30 42686.84 88888.00 2024-05-24 13:18:29.000 145 21603.14 383.29 42686.86 88888.00 2024-05-24 13:18:30.000 145 21603.12 383.25 42686.85 47796.55 2024-05-24 13:18:31.000 145 21603.08 383.22 42686.84 88888.00 2024-05-24 13:18:32.000 145 21603.08 383.25 42686.86 88888.00 2024-05-24 13:18:33.000 145 21603.13 383.31 42686.86 88888.00 2024-05-24 13:18:34.000 145 21603.16 383.33 42686.85 88888.00 2024-05-24 13:18:35.000 145 21603.10 383.33 42686.82 47796.21 2024-05-24 13:18:36.000 145 21603.07 383.34 42686.84 88888.00 2024-05-24 13:18:37.000 145 21603.08 383.35 42686.91 88888.00 2024-05-24 13:18:38.000 145 21603.04 383.36 42686.91 88888.00 2024-05-24 13:18:39.000 145 21602.91 383.38 42686.89 88888.00 2024-05-24 13:18:40.000 145 21602.80 383.41 42686.92 47796.17 2024-05-24 13:18:41.000 145 21602.78 383.40 42686.95 88888.00 2024-05-24 13:18:42.000 145 21602.76 383.37 42686.96 88888.00 2024-05-24 13:18:43.000 145 21602.70 383.36 42686.97 88888.00 2024-05-24 13:18:44.000 145 21602.63 383.38 42686.97 88888.00 2024-05-24 13:18:45.000 145 21602.61 383.36 42686.92 47796.35 2024-05-24 13:18:46.000 145 21602.60 383.32 42686.89 88888.00 2024-05-24 13:18:47.000 145 21602.58 383.33 42686.91 88888.00 2024-05-24 13:18:48.000 145 21602.55 383.38 42686.93 88888.00 2024-05-24 13:18:49.000 145 21602.54 383.42 42686.95 88888.00 2024-05-24 13:18:50.000 145 21602.56 383.41 42686.96 47796.38 2024-05-24 13:18:51.000 145 21602.56 383.39 42686.97 88888.00 2024-05-24 13:18:52.000 145 21602.56 383.41 42686.98 88888.00 2024-05-24 13:18:53.000 145 21602.53 383.44 42686.97 88888.00 2024-05-24 13:18:54.000 145 21602.52 383.47 42686.91 88888.00 2024-05-24 13:18:55.000 145 21602.50 383.51 42686.88 47796.61 2024-05-24 13:18:56.000 145 21602.49 383.53 42686.90 88888.00 2024-05-24 13:18:57.000 145 21602.51 383.52 42686.94 88888.00 2024-05-24 13:18:58.000 145 21602.56 383.51 42686.97 88888.00 2024-05-24 13:18:59.000 145 21602.55 383.49 42686.99 88888.00 2024-05-24 13:19:00.000 145 21602.52 383.47 42686.98 47796.42 2024-05-24 13:19:01.000 145 21602.51 383.46 42686.96 88888.00 2024-05-24 13:19:02.000 145 21602.50 383.49 42686.97 88888.00 2024-05-24 13:19:03.000 145 21602.46 383.51 42686.99 88888.00 2024-05-24 13:19:04.000 145 21602.42 383.48 42686.99 88888.00 2024-05-24 13:19:05.000 145 21602.43 383.40 42686.97 47796.23 2024-05-24 13:19:06.000 145 21602.47 383.36 42686.96 88888.00 2024-05-24 13:19:07.000 145 21602.51 383.37 42686.97 88888.00 2024-05-24 13:19:08.000 145 21602.51 383.36 42687.01 88888.00 2024-05-24 13:19:09.000 145 21602.50 383.34 42687.03 88888.00 2024-05-24 13:19:10.000 145 21602.53 383.33 42687.01 47796.80 2024-05-24 13:19:11.000 145 21602.54 383.31 42686.97 88888.00 2024-05-24 13:19:12.000 145 21602.52 383.29 42686.93 88888.00 2024-05-24 13:19:13.000 145 21602.50 383.32 42686.92 88888.00 2024-05-24 13:19:14.000 145 21602.52 383.37 42686.93 88888.00 2024-05-24 13:19:15.000 145 21602.56 383.38 42686.97 47796.48 2024-05-24 13:19:16.000 145 21602.57 383.33 42687.00 88888.00 2024-05-24 13:19:17.000 145 21602.55 383.27 42686.99 88888.00 2024-05-24 13:19:18.000 145 21602.54 383.26 42686.93 88888.00 2024-05-24 13:19:19.000 145 21602.57 383.26 42686.90 88888.00 2024-05-24 13:19:20.000 145 21602.58 383.24 42686.90 47796.52 2024-05-24 13:19:21.000 145 21602.59 383.20 42686.91 88888.00 2024-05-24 13:19:22.000 145 21602.63 383.16 42686.95 88888.00 2024-05-24 13:19:23.000 145 21602.67 383.15 42686.98 88888.00 2024-05-24 13:19:24.000 145 21602.69 383.16 42686.98 88888.00 2024-05-24 13:19:25.000 145 21602.69 383.12 42686.95 47796.60 2024-05-24 13:19:26.000 145 21602.69 383.07 42686.95 88888.00 2024-05-24 13:19:27.000 145 21602.67 383.06 42686.96 88888.00 2024-05-24 13:19:28.000 145 21602.66 383.07 42686.94 88888.00 2024-05-24 13:19:29.000 145 21602.65 383.07 42686.89 88888.00 2024-05-24 13:19:30.000 145 21602.66 383.05 42686.89 99999.00 2024-05-24 13:19:31.000 145 21602.71 383.03 42686.90 99999.00 2024-05-24 13:19:32.000 145 21602.76 383.04 42686.91 99999.00 2024-05-24 13:19:33.000 145 21602.77 383.05 42686.88 99999.00 2024-05-24 13:19:34.000 145 21602.77 383.04 42686.87 99999.00 2024-05-24 13:19:35.000 145 21602.77 383.05 42686.91 47796.87 2024-05-24 13:19:36.000 145 21602.75 383.08 42686.96 88888.00 2024-05-24 13:19:37.000 145 21602.68 383.13 42686.96 88888.00 2024-05-24 13:19:38.000 145 21602.62 383.16 42686.95 88888.00 2024-05-24 13:19:39.000 145 21602.61 383.18 42686.97 88888.00 2024-05-24 13:19:40.000 145 21602.64 383.20 42687.01 47796.56 2024-05-24 13:19:41.000 145 21602.62 383.18 42687.04 88888.00 2024-05-24 13:19:42.000 145 21602.59 383.15 42687.04 88888.00 2024-05-24 13:19:43.000 145 21602.59 383.12 42687.02 88888.00 2024-05-24 13:19:44.000 145 21602.60 383.09 42686.99 88888.00 2024-05-24 13:19:45.000 145 21602.58 383.06 42687.00 47796.73 2024-05-24 13:19:46.000 145 21602.56 383.07 42687.03 88888.00 2024-05-24 13:19:47.000 145 21602.54 383.06 42687.02 88888.00 2024-05-24 13:19:48.000 145 21602.53 383.04 42687.02 88888.00 2024-05-24 13:19:49.000 145 21602.53 383.04 42687.02 88888.00 2024-05-24 13:19:50.000 145 21602.53 383.02 42687.02 47796.46 2024-05-24 13:19:51.000 145 21602.56 382.98 42687.04 88888.00 2024-05-24 13:19:52.000 145 21602.58 382.97 42687.09 88888.00 2024-05-24 13:19:53.000 145 21602.58 382.97 42687.09 88888.00 2024-05-24 13:19:54.000 145 21602.57 382.94 42687.04 88888.00 2024-05-24 13:19:55.000 145 21602.56 382.92 42686.98 47796.49 2024-05-24 13:19:56.000 145 21602.56 382.91 42687.00 88888.00 2024-05-24 13:19:57.000 145 21602.57 382.93 42687.04 88888.00 2024-05-24 13:19:58.000 145 21602.56 382.98 42687.01 88888.00 2024-05-24 13:19:59.000 145 21602.53 383.02 42686.94 88888.00 2024-05-24 13:20:00.000 145 21602.49 383.06 42686.92 47796.74 2024-05-24 13:20:01.000 145 21602.48 383.04 42686.91 88888.00 2024-05-24 13:20:02.000 145 21602.54 382.99 42686.91 88888.00 2024-05-24 13:20:03.000 145 21602.58 382.99 42686.93 88888.00 2024-05-24 13:20:04.000 145 21602.54 383.06 42686.94 88888.00 2024-05-24 13:20:05.000 145 21602.48 383.10 42686.94 47796.73 2024-05-24 13:20:06.000 145 21602.46 383.09 42686.94 88888.00 2024-05-24 13:20:07.000 145 21602.49 383.07 42686.97 88888.00 2024-05-24 13:20:08.000 145 21602.53 383.06 42686.98 88888.00 2024-05-24 13:20:09.000 145 21602.56 383.05 42686.97 88888.00 2024-05-24 13:20:10.000 145 21602.56 383.02 42687.00 47796.67 2024-05-24 13:20:11.000 145 21602.54 382.98 42687.05 88888.00 2024-05-24 13:20:12.000 145 21602.52 382.97 42687.07 88888.00 2024-05-24 13:20:13.000 145 21602.53 382.98 42687.07 88888.00 2024-05-24 13:20:14.000 145 21602.56 383.02 42687.05 88888.00 2024-05-24 13:20:15.000 145 21602.55 383.07 42687.02 47796.41 2024-05-24 13:20:16.000 145 21602.52 383.07 42687.00 88888.00 2024-05-24 13:20:17.000 145 21602.53 383.02 42686.98 88888.00 2024-05-24 13:20:18.000 145 21602.56 382.96 42686.96 88888.00 2024-05-24 13:20:19.000 145 21602.56 382.97 42686.97 88888.00 2024-05-24 13:20:20.000 145 21602.50 383.02 42687.00 47796.24 2024-05-24 13:20:21.000 145 21602.46 383.07 42687.02 88888.00 2024-05-24 13:20:22.000 145 21602.49 383.12 42687.03 88888.00 2024-05-24 13:20:23.000 145 21602.51 383.13 42687.01 88888.00 2024-05-24 13:20:24.000 145 21602.51 383.09 42687.00 88888.00 2024-05-24 13:20:25.000 145 21602.49 383.08 42687.02 47796.56 2024-05-24 13:20:26.000 145 21602.44 383.11 42687.05 88888.00 2024-05-24 13:20:27.000 145 21602.39 383.17 42687.06 88888.00 2024-05-24 13:20:28.000 145 21602.38 383.23 42687.06 88888.00 2024-05-24 13:20:29.000 145 21602.36 383.21 42687.07 88888.00 2024-05-24 13:20:30.000 145 21602.32 383.14 42687.09 47796.70 2024-05-24 13:20:31.000 145 21602.27 383.10 42687.08 88888.00 2024-05-24 13:20:32.000 145 21602.23 383.09 42687.07 88888.00 2024-05-24 13:20:33.000 145 21602.20 383.12 42687.11 88888.00 2024-05-24 13:20:34.000 145 21602.14 383.15 42687.13 88888.00 2024-05-24 13:20:35.000 145 21602.07 383.16 42687.13 47796.69 2024-05-24 13:20:36.000 145 21602.07 383.18 42687.09 88888.00 2024-05-24 13:20:37.000 145 21602.10 383.19 42687.07 88888.00 2024-05-24 13:20:38.000 145 21602.10 383.19 42687.12 88888.00 2024-05-24 13:20:39.000 145 21602.08 383.19 42687.18 88888.00 2024-05-24 13:20:40.000 145 21602.08 383.20 42687.19 47796.12 2024-05-24 13:20:41.000 145 21602.10 383.23 42687.21 88888.00 2024-05-24 13:20:42.000 145 21602.08 383.22 42687.25 88888.00 2024-05-24 13:20:43.000 145 21602.05 383.17 42687.21 88888.00 2024-05-24 13:20:44.000 145 21602.06 383.17 42687.16 88888.00 2024-05-24 13:20:45.000 145 21602.05 383.19 42687.14 47796.40 2024-05-24 13:20:46.000 145 21601.99 383.17 42687.16 88888.00 2024-05-24 13:20:47.000 145 21601.93 383.16 42687.21 88888.00 2024-05-24 13:20:48.000 145 21601.92 383.20 42687.26 88888.00 2024-05-24 13:20:49.000 145 21601.99 383.26 42687.29 88888.00 2024-05-24 13:20:50.000 145 21602.04 383.27 42687.29 47796.34 2024-05-24 13:20:51.000 145 21602.00 383.25 42687.27 88888.00 2024-05-24 13:20:52.000 145 21601.96 383.23 42687.28 88888.00 2024-05-24 13:20:53.000 145 21601.97 383.22 42687.35 88888.00 2024-05-24 13:20:54.000 145 21601.95 383.20 42687.36 88888.00 2024-05-24 13:20:55.000 145 21601.88 383.20 42687.34 47796.36 2024-05-24 13:20:56.000 145 21601.84 383.22 42687.35 88888.00 2024-05-24 13:20:57.000 145 21601.84 383.22 42687.38 88888.00 2024-05-24 13:20:58.000 145 21601.86 383.20 42687.38 88888.00 2024-05-24 13:20:59.000 145 21601.84 383.18 42687.32 88888.00 2024-05-24 13:21:00.000 145 21601.77 383.16 42687.26 47796.51 2024-05-24 13:21:01.000 145 21601.75 383.12 42687.22 88888.00 2024-05-24 13:21:02.000 145 21601.81 383.12 42687.21 88888.00 2024-05-24 13:21:03.000 145 21601.87 383.16 42687.26 88888.00 2024-05-24 13:21:04.000 145 21601.88 383.15 42687.30 88888.00 2024-05-24 13:21:05.000 145 21601.89 383.09 42687.32 47796.60 2024-05-24 13:21:06.000 145 21601.92 383.07 42687.34 88888.00 2024-05-24 13:21:07.000 145 21601.94 383.05 42687.33 88888.00 2024-05-24 13:21:08.000 145 21601.95 383.00 42687.28 88888.00 2024-05-24 13:21:09.000 145 21601.96 382.96 42687.24 88888.00 2024-05-24 13:21:10.000 145 21601.99 382.96 42687.24 47796.47 2024-05-24 13:21:11.000 145 21602.05 382.98 42687.27 88888.00 2024-05-24 13:21:12.000 145 21602.11 383.00 42687.28 88888.00 2024-05-24 13:21:13.000 145 21602.13 382.98 42687.28 88888.00 2024-05-24 13:21:14.000 145 21602.16 382.96 42687.32 88888.00 2024-05-24 13:21:15.000 145 21602.16 382.96 42687.35 47796.02 2024-05-24 13:21:16.000 145 21602.14 382.94 42687.34 88888.00 2024-05-24 13:21:17.000 145 21602.16 382.96 42687.32 88888.00 2024-05-24 13:21:18.000 145 21602.19 382.98 42687.31 88888.00 2024-05-24 13:21:19.000 145 21602.17 382.99 42687.31 88888.00 2024-05-24 13:21:20.000 145 21602.11 383.00 42687.31 47796.34 2024-05-24 13:21:21.000 145 21602.03 383.01 42687.30 88888.00 2024-05-24 13:21:22.000 145 21602.00 383.00 42687.32 88888.00 2024-05-24 13:21:23.000 145 21601.99 382.99 42687.34 88888.00 2024-05-24 13:21:24.000 145 21601.95 382.97 42687.33 88888.00 2024-05-24 13:21:25.000 145 21601.90 382.95 42687.31 47796.29 2024-05-24 13:21:26.000 145 21601.88 382.96 42687.32 88888.00 2024-05-24 13:21:27.000 145 21601.90 383.00 42687.32 88888.00 2024-05-24 13:21:28.000 145 21601.92 383.01 42687.34 88888.00 2024-05-24 13:21:29.000 145 21601.97 383.00 42687.38 88888.00 2024-05-24 13:21:30.000 145 21601.99 382.97 42687.38 47796.56 2024-05-24 13:21:31.000 145 21601.99 382.96 42687.36 88888.00 2024-05-24 13:21:32.000 145 21602.02 382.93 42687.33 88888.00 2024-05-24 13:21:33.000 145 21602.03 382.86 42687.31 88888.00 2024-05-24 13:21:34.000 145 21602.03 382.83 42687.30 88888.00 2024-05-24 13:21:35.000 145 21602.05 382.84 42687.31 47796.49 2024-05-24 13:21:36.000 145 21602.06 382.85 42687.32 88888.00 2024-05-24 13:21:37.000 145 21602.08 382.83 42687.34 88888.00 2024-05-24 13:21:38.000 145 21602.15 382.80 42687.36 88888.00 2024-05-24 13:21:39.000 145 21602.25 382.79 42687.38 88888.00 2024-05-24 13:21:40.000 145 21602.32 382.77 42687.37 47796.33 2024-05-24 13:21:41.000 145 21602.32 382.74 42687.30 88888.00 2024-05-24 13:21:42.000 145 21602.27 382.74 42687.22 88888.00 2024-05-24 13:21:43.000 145 21602.22 382.74 42687.20 88888.00 2024-05-24 13:21:44.000 145 21602.20 382.73 42687.22 88888.00 2024-05-24 13:21:45.000 145 21602.18 382.71 42687.24 47796.24 2024-05-24 13:21:46.000 145 21602.12 382.69 42687.26 88888.00 2024-05-24 13:21:47.000 145 21602.07 382.69 42687.31 88888.00 2024-05-24 13:21:48.000 145 21602.08 382.72 42687.37 88888.00 2024-05-24 13:21:49.000 145 21602.06 382.72 42687.37 88888.00 2024-05-24 13:21:50.000 145 21601.99 382.70 42687.32 47796.53 2024-05-24 13:21:51.000 145 21601.94 382.69 42687.28 88888.00 2024-05-24 13:21:52.000 145 21601.95 382.70 42687.27 88888.00 2024-05-24 13:21:53.000 145 21601.96 382.68 42687.27 88888.00 2024-05-24 13:21:54.000 145 21601.91 382.66 42687.27 88888.00 2024-05-24 13:21:55.000 145 21601.87 382.65 42687.25 47795.86 2024-05-24 13:21:56.000 145 21601.90 382.64 42687.22 88888.00 2024-05-24 13:21:57.000 145 21601.96 382.62 42687.19 88888.00 2024-05-24 13:21:58.000 145 21601.98 382.61 42687.16 88888.00 2024-05-24 13:21:59.000 145 21601.94 382.57 42687.13 88888.00 2024-05-24 13:22:00.000 145 21601.89 382.48 42687.09 47796.11 2024-05-24 13:22:01.000 145 21601.92 382.44 42687.06 88888.00 2024-05-24 13:22:02.000 145 21602.03 382.47 42687.07 88888.00 2024-05-24 13:22:03.000 145 21602.13 382.49 42687.11 88888.00 2024-05-24 13:22:04.000 145 21602.17 382.46 42687.14 88888.00 2024-05-24 13:22:05.000 145 21602.15 382.41 42687.15 47796.57 2024-05-24 13:22:06.000 145 21602.12 382.38 42687.13 88888.00 2024-05-24 13:22:07.000 145 21602.11 382.39 42687.11 88888.00 2024-05-24 13:22:08.000 145 21602.14 382.40 42687.12 88888.00 2024-05-24 13:22:09.000 145 21602.15 382.38 42687.13 88888.00 2024-05-24 13:22:10.000 145 21602.09 382.36 42687.11 47795.98 2024-05-24 13:22:11.000 145 21602.06 382.34 42687.10 88888.00 2024-05-24 13:22:12.000 145 21602.09 382.33 42687.11 88888.00 2024-05-24 13:22:13.000 145 21602.10 382.31 42687.10 88888.00 2024-05-24 13:22:14.000 145 21602.08 382.31 42687.10 88888.00 2024-05-24 13:22:15.000 145 21602.03 382.34 42687.12 47796.27 2024-05-24 13:22:16.000 145 21601.97 382.35 42687.14 88888.00 2024-05-24 13:22:17.000 145 21601.93 382.31 42687.14 88888.00 2024-05-24 13:22:18.000 145 21601.92 382.25 42687.16 88888.00 2024-05-24 13:22:19.000 145 21601.92 382.20 42687.18 88888.00 2024-05-24 13:22:20.000 145 21601.93 382.20 42687.19 47796.19 2024-05-24 13:22:21.000 145 21601.96 382.22 42687.20 88888.00 2024-05-24 13:22:22.000 145 21601.94 382.21 42687.18 88888.00 2024-05-24 13:22:23.000 145 21601.90 382.22 42687.16 88888.00 2024-05-24 13:22:24.000 145 21601.89 382.23 42687.15 88888.00 2024-05-24 13:22:25.000 145 21601.91 382.22 42687.14 47796.30 2024-05-24 13:22:26.000 145 21601.92 382.21 42687.16 88888.00 2024-05-24 13:22:27.000 145 21601.92 382.22 42687.17 88888.00 2024-05-24 13:22:28.000 145 21601.89 382.25 42687.17 88888.00 2024-05-24 13:22:29.000 145 21601.88 382.27 42687.18 88888.00 2024-05-24 13:22:30.000 145 21601.91 382.29 42687.19 47796.12 2024-05-24 13:22:31.000 145 21601.95 382.31 42687.19 88888.00 2024-05-24 13:22:32.000 145 21601.92 382.29 42687.16 88888.00 2024-05-24 13:22:33.000 145 21601.87 382.25 42687.14 88888.00 2024-05-24 13:22:34.000 145 21601.89 382.26 42687.16 88888.00 2024-05-24 13:22:35.000 145 21601.91 382.33 42687.18 47796.38 2024-05-24 13:22:36.000 145 21601.86 382.36 42687.18 88888.00 2024-05-24 13:22:37.000 145 21601.78 382.33 42687.18 88888.00 2024-05-24 13:22:38.000 145 21601.76 382.32 42687.18 88888.00 2024-05-24 13:22:39.000 145 21601.78 382.36 42687.16 88888.00 2024-05-24 13:22:40.000 145 21601.84 382.39 42687.17 47795.87 2024-05-24 13:22:41.000 145 21601.86 382.37 42687.19 88888.00 2024-05-24 13:22:42.000 145 21601.85 382.32 42687.22 88888.00 2024-05-24 13:22:43.000 145 21601.85 382.30 42687.22 88888.00 2024-05-24 13:22:44.000 145 21601.86 382.30 42687.20 88888.00 2024-05-24 13:22:45.000 145 21601.88 382.31 42687.19 47796.11 2024-05-24 13:22:46.000 145 21601.91 382.32 42687.19 88888.00 2024-05-24 13:22:47.000 145 21601.96 382.35 42687.20 88888.00 2024-05-24 13:22:48.000 145 21602.01 382.36 42687.21 88888.00 2024-05-24 13:22:49.000 145 21602.04 382.32 42687.24 88888.00 2024-05-24 13:22:50.000 145 21602.05 382.25 42687.25 47796.12 2024-05-24 13:22:51.000 145 21602.07 382.19 42687.21 88888.00 2024-05-24 13:22:52.000 145 21602.10 382.15 42687.18 88888.00 2024-05-24 13:22:53.000 145 21602.16 382.15 42687.19 88888.00 2024-05-24 13:22:54.000 145 21602.25 382.18 42687.22 88888.00 2024-05-24 13:22:55.000 145 21602.34 382.23 42687.23 47796.31 2024-05-24 13:22:56.000 145 21602.39 382.28 42687.21 88888.00 2024-05-24 13:22:57.000 145 21602.42 382.25 42687.15 88888.00 2024-05-24 13:22:58.000 145 21602.43 382.15 42687.09 88888.00 2024-05-24 13:22:59.000 145 21602.44 382.06 42687.06 88888.00 2024-05-24 13:23:00.000 145 21602.42 382.00 42687.06 47796.09 2024-05-24 13:23:01.000 145 21602.40 381.99 42687.07 88888.00 2024-05-24 13:23:02.000 145 21602.42 382.05 42687.10 88888.00 2024-05-24 13:23:03.000 145 21602.45 382.12 42687.12 88888.00 2024-05-24 13:23:04.000 145 21602.47 382.15 42687.13 88888.00 2024-05-24 13:23:05.000 145 21602.45 382.09 42687.10 47796.33 2024-05-24 13:23:06.000 145 21602.42 382.00 42687.06 88888.00 2024-05-24 13:23:07.000 145 21602.40 381.95 42687.04 88888.00 2024-05-24 13:23:08.000 145 21602.41 381.92 42687.01 88888.00 2024-05-24 13:23:09.000 145 21602.43 381.87 42687.00 88888.00 2024-05-24 13:23:10.000 145 21602.48 381.83 42687.03 47796.60 2024-05-24 13:23:11.000 145 21602.54 381.83 42687.06 88888.00 2024-05-24 13:23:12.000 145 21602.57 381.82 42687.06 88888.00 2024-05-24 13:23:13.000 145 21602.53 381.81 42687.03 88888.00 2024-05-24 13:23:14.000 145 21602.51 381.83 42686.98 88888.00 2024-05-24 13:23:15.000 145 21602.53 381.85 42686.93 47796.16 2024-05-24 13:23:16.000 145 21602.58 381.82 42686.93 88888.00 2024-05-24 13:23:17.000 145 21602.59 381.80 42686.93 88888.00 2024-05-24 13:23:18.000 145 21602.61 381.84 42686.93 88888.00 2024-05-24 13:23:19.000 145 21602.65 381.87 42686.97 88888.00 2024-05-24 13:23:20.000 145 21602.68 381.86 42687.02 47796.55 2024-05-24 13:23:21.000 145 21602.69 381.85 42687.01 88888.00 2024-05-24 13:23:22.000 145 21602.62 381.81 42686.97 88888.00 2024-05-24 13:23:23.000 145 21602.56 381.79 42686.96 88888.00 2024-05-24 13:23:24.000 145 21602.53 381.80 42686.96 88888.00 2024-05-24 13:23:25.000 145 21602.48 381.79 42686.95 47796.52 2024-05-24 13:23:26.000 145 21602.38 381.77 42686.95 88888.00 2024-05-24 13:23:27.000 145 21602.33 381.76 42686.97 88888.00 2024-05-24 13:23:28.000 145 21602.36 381.76 42686.98 88888.00 2024-05-24 13:23:29.000 145 21602.38 381.74 42686.98 88888.00 2024-05-24 13:23:30.000 145 21602.32 381.75 42686.94 47796.28 2024-05-24 13:23:31.000 145 21602.27 381.78 42686.93 88888.00 2024-05-24 13:23:32.000 145 21602.27 381.85 42686.93 88888.00 2024-05-24 13:23:33.000 145 21602.26 381.91 42686.93 88888.00 2024-05-24 13:23:34.000 145 21602.23 381.91 42686.91 88888.00 2024-05-24 13:23:35.000 145 21602.24 381.88 42686.94 47796.10 2024-05-24 13:23:36.000 145 21602.31 381.88 42686.98 88888.00 2024-05-24 13:23:37.000 145 21602.36 381.87 42687.03 88888.00 2024-05-24 13:23:38.000 145 21602.36 381.86 42687.06 88888.00 2024-05-24 13:23:39.000 145 21602.35 381.86 42687.06 88888.00 2024-05-24 13:23:40.000 145 21602.39 381.87 42687.06 47796.28 2024-05-24 13:23:41.000 145 21602.47 381.86 42687.07 88888.00 2024-05-24 13:23:42.000 145 21602.50 381.86 42687.08 88888.00 2024-05-24 13:23:43.000 145 21602.45 381.83 42687.07 88888.00 2024-05-24 13:23:44.000 145 21602.41 381.83 42687.03 88888.00 2024-05-24 13:23:45.000 145 21602.38 381.89 42687.00 47796.58 2024-05-24 13:23:46.000 145 21602.29 381.93 42687.00 88888.00 2024-05-24 13:23:47.000 145 21602.24 381.88 42686.98 88888.00 2024-05-24 13:23:48.000 145 21602.25 381.81 42686.98 88888.00 2024-05-24 13:23:49.000 145 21602.27 381.79 42687.00 88888.00 2024-05-24 13:23:50.000 145 21602.25 381.80 42687.03 47796.32 2024-05-24 13:23:51.000 145 21602.25 381.81 42687.09 88888.00 2024-05-24 13:23:52.000 145 21602.28 381.83 42687.14 88888.00 2024-05-24 13:23:53.000 145 21602.27 381.82 42687.14 88888.00 2024-05-24 13:23:54.000 145 21602.18 381.80 42687.10 88888.00 2024-05-24 13:23:55.000 145 21602.09 381.80 42687.02 47796.50 2024-05-24 13:23:56.000 145 21602.05 381.80 42686.98 88888.00 2024-05-24 13:23:57.000 145 21602.04 381.76 42686.99 88888.00 2024-05-24 13:23:58.000 145 21602.06 381.72 42687.01 88888.00 2024-05-24 13:23:59.000 145 21602.12 381.69 42687.01 88888.00 2024-05-24 13:24:00.000 145 21602.23 381.70 42687.03 47795.86 2024-05-24 13:24:01.000 145 21602.30 381.69 42687.06 88888.00 2024-05-24 13:24:02.000 145 21602.28 381.66 42687.07 88888.00 2024-05-24 13:24:03.000 145 21602.24 381.62 42687.06 88888.00 2024-05-24 13:24:04.000 145 21602.26 381.62 42687.03 88888.00 2024-05-24 13:24:05.000 145 21602.31 381.63 42686.98 47796.30 2024-05-24 13:24:06.000 145 21602.38 381.62 42686.97 88888.00 2024-05-24 13:24:07.000 145 21602.43 381.61 42686.98 88888.00 2024-05-24 13:24:08.000 145 21602.47 381.62 42686.99 88888.00 2024-05-24 13:24:09.000 145 21602.49 381.64 42687.00 88888.00 2024-05-24 13:24:10.000 145 21602.47 381.68 42687.02 47796.21 2024-05-24 13:24:11.000 145 21602.47 381.67 42687.03 88888.00 2024-05-24 13:24:12.000 145 21602.46 381.61 42687.04 88888.00 2024-05-24 13:24:13.000 145 21602.43 381.59 42687.04 88888.00 2024-05-24 13:24:14.000 145 21602.39 381.60 42687.04 88888.00 2024-05-24 13:24:15.000 145 21602.35 381.60 42687.04 47796.33 2024-05-24 13:24:16.000 145 21602.33 381.60 42687.04 88888.00 2024-05-24 13:24:17.000 145 21602.34 381.62 42687.05 88888.00 2024-05-24 13:24:18.000 145 21602.34 381.64 42687.07 88888.00 2024-05-24 13:24:19.000 145 21602.31 381.62 42687.07 88888.00 2024-05-24 13:24:20.000 145 21602.27 381.56 42687.06 47796.66 2024-05-24 13:24:21.000 145 21602.25 381.51 42687.03 88888.00 2024-05-24 13:24:22.000 145 21602.26 381.53 42686.99 88888.00 2024-05-24 13:24:23.000 145 21602.24 381.56 42686.94 88888.00 2024-05-24 13:24:24.000 145 21602.22 381.55 42686.92 88888.00 2024-05-24 13:24:25.000 145 21602.24 381.57 42686.96 47796.19 2024-05-24 13:24:26.000 145 21602.27 381.62 42687.02 88888.00 2024-05-24 13:24:27.000 145 21602.30 381.62 42687.01 88888.00 2024-05-24 13:24:28.000 145 21602.32 381.55 42686.96 88888.00 2024-05-24 13:24:29.000 145 21602.31 381.50 42686.93 88888.00 2024-05-24 13:24:30.000 145 21602.32 381.49 42686.93 47796.32 2024-05-24 13:24:31.000 145 21602.35 381.51 42686.93 88888.00 2024-05-24 13:24:32.000 145 21602.40 381.53 42686.91 88888.00 2024-05-24 13:24:33.000 145 21602.45 381.54 42686.94 88888.00 2024-05-24 13:24:34.000 145 21602.52 381.54 42686.98 88888.00 2024-05-24 13:24:35.000 145 21602.51 381.51 42687.00 47796.22 2024-05-24 13:24:36.000 145 21602.44 381.52 42686.98 88888.00 2024-05-24 13:24:37.000 145 21602.40 381.54 42686.96 88888.00 2024-05-24 13:24:38.000 145 21602.38 381.54 42686.96 88888.00 2024-05-24 13:24:39.000 145 21602.35 381.53 42686.98 88888.00 2024-05-24 13:24:40.000 145 21602.32 381.52 42687.02 47796.22 2024-05-24 13:24:41.000 145 21602.29 381.57 42687.07 88888.00 2024-05-24 13:24:42.000 145 21602.29 381.65 42687.12 88888.00 2024-05-24 13:24:43.000 145 21602.27 381.66 42687.17 88888.00 2024-05-24 13:24:44.000 145 21602.18 381.61 42687.19 88888.00 2024-05-24 13:24:45.000 145 21602.05 381.56 42687.15 47796.02 2024-05-24 13:24:46.000 145 21601.97 381.53 42687.09 88888.00 2024-05-24 13:24:47.000 145 21601.94 381.48 42687.05 88888.00 2024-05-24 13:24:48.000 145 21601.95 381.43 42687.06 88888.00 2024-05-24 13:24:49.000 145 21601.96 381.45 42687.09 88888.00 2024-05-24 13:24:50.000 145 21601.94 381.51 42687.15 47795.91 2024-05-24 13:24:51.000 145 21601.91 381.54 42687.18 88888.00 2024-05-24 13:24:52.000 145 21601.88 381.53 42687.15 88888.00 2024-05-24 13:24:53.000 145 21601.83 381.53 42687.13 88888.00 2024-05-24 13:24:54.000 145 21601.83 381.53 42687.11 88888.00 2024-05-24 13:24:55.000 145 21601.90 381.54 42687.10 47796.45 2024-05-24 13:24:56.000 145 21601.93 381.57 42687.11 88888.00 2024-05-24 13:24:57.000 145 21601.93 381.59 42687.16 88888.00 2024-05-24 13:24:58.000 145 21602.00 381.60 42687.23 88888.00 2024-05-24 13:24:59.000 145 21602.10 381.59 42687.26 88888.00 2024-05-24 13:25:00.000 145 21602.14 381.59 42687.22 47795.92 2024-05-24 13:25:01.000 145 21602.10 381.58 42687.18 88888.00 2024-05-24 13:25:02.000 145 21602.06 381.53 42687.19 88888.00 2024-05-24 13:25:03.000 145 21602.08 381.48 42687.19 88888.00 2024-05-24 13:25:04.000 145 21602.12 381.47 42687.17 88888.00 2024-05-24 13:25:05.000 145 21602.14 381.49 42687.14 47796.37 2024-05-24 13:25:06.000 145 21602.13 381.49 42687.15 88888.00 2024-05-24 13:25:07.000 145 21602.16 381.47 42687.18 88888.00 2024-05-24 13:25:08.000 145 21602.19 381.48 42687.20 88888.00 2024-05-24 13:25:09.000 145 21602.18 381.48 42687.21 88888.00 2024-05-24 13:25:10.000 145 21602.14 381.46 42687.22 47796.21 2024-05-24 13:25:11.000 145 21602.12 381.47 42687.23 88888.00 2024-05-24 13:25:12.000 145 21602.14 381.49 42687.23 88888.00 2024-05-24 13:25:13.000 145 21602.13 381.47 42687.21 88888.00 2024-05-24 13:25:14.000 145 21602.08 381.47 42687.14 88888.00 2024-05-24 13:25:15.000 145 21602.08 381.48 42687.11 47796.12 2024-05-24 13:25:16.000 145 21602.10 381.45 42687.12 88888.00 2024-05-24 13:25:17.000 145 21602.11 381.45 42687.17 88888.00 2024-05-24 13:25:18.000 145 21602.12 381.49 42687.18 88888.00 2024-05-24 13:25:19.000 145 21602.14 381.52 42687.16 88888.00 2024-05-24 13:25:20.000 145 21602.15 381.52 42687.16 47796.66 2024-05-24 13:25:21.000 145 21602.14 381.50 42687.14 88888.00 2024-05-24 13:25:22.000 145 21602.13 381.49 42687.14 88888.00 2024-05-24 13:25:23.000 145 21602.17 381.49 42687.14 88888.00 2024-05-24 13:25:24.000 145 21602.19 381.49 42687.09 88888.00 2024-05-24 13:25:25.000 145 21602.15 381.52 42687.06 47796.30 2024-05-24 13:25:26.000 145 21602.10 381.56 42687.10 88888.00 2024-05-24 13:25:27.000 145 21602.13 381.56 42687.12 88888.00 2024-05-24 13:25:28.000 145 21602.15 381.54 42687.14 88888.00 2024-05-24 13:25:29.000 145 21602.09 381.53 42687.14 88888.00 2024-05-24 13:25:30.000 145 21602.03 381.52 42687.15 47796.10 2024-05-24 13:25:31.000 145 21602.05 381.52 42687.19 88888.00 2024-05-24 13:25:32.000 145 21602.03 381.51 42687.20 88888.00 2024-05-24 13:25:33.000 145 21601.94 381.49 42687.19 88888.00 2024-05-24 13:25:34.000 145 21601.91 381.47 42687.18 88888.00 2024-05-24 13:25:35.000 145 21601.94 381.48 42687.16 47795.99 2024-05-24 13:25:36.000 145 21601.96 381.50 42687.17 88888.00 2024-05-24 13:25:37.000 145 21601.94 381.48 42687.18 88888.00 2024-05-24 13:25:38.000 145 21601.90 381.44 42687.14 88888.00 2024-05-24 13:25:39.000 145 21601.88 381.43 42687.14 88888.00 2024-05-24 13:25:40.000 145 21601.89 381.44 42687.17 47796.48 2024-05-24 13:25:41.000 145 21601.91 381.43 42687.18 88888.00 2024-05-24 13:25:42.000 145 21601.94 381.42 42687.18 88888.00 2024-05-24 13:25:43.000 145 21601.97 381.42 42687.20 88888.00 2024-05-24 13:25:44.000 145 21601.98 381.46 42687.19 88888.00 2024-05-24 13:25:45.000 145 21601.98 381.50 42687.15 47796.26 2024-05-24 13:25:46.000 145 21601.95 381.49 42687.11 88888.00 2024-05-24 13:25:47.000 145 21601.90 381.44 42687.11 88888.00 2024-05-24 13:25:48.000 145 21601.90 381.38 42687.14 88888.00 2024-05-24 13:25:49.000 145 21601.92 381.34 42687.18 88888.00 2024-05-24 13:25:50.000 145 21601.96 381.35 42687.20 47796.24 2024-05-24 13:25:51.000 145 21601.97 381.37 42687.20 88888.00 2024-05-24 13:25:52.000 145 21601.95 381.36 42687.16 88888.00 2024-05-24 13:25:53.000 145 21601.91 381.34 42687.13 88888.00 2024-05-24 13:25:54.000 145 21601.87 381.32 42687.12 88888.00 2024-05-24 13:25:55.000 145 21601.85 381.30 42687.15 47796.07 2024-05-24 13:25:56.000 145 21601.85 381.27 42687.18 88888.00 2024-05-24 13:25:57.000 145 21601.87 381.27 42687.20 88888.00 2024-05-24 13:25:58.000 145 21601.89 381.31 42687.20 88888.00 2024-05-24 13:25:59.000 145 21601.90 381.32 42687.17 88888.00 2024-05-24 13:26:00.000 145 21601.94 381.32 42687.14 47796.25 2024-05-24 13:26:01.000 145 21602.01 381.33 42687.15 88888.00 2024-05-24 13:26:02.000 145 21602.08 381.34 42687.16 88888.00 2024-05-24 13:26:03.000 145 21602.12 381.33 42687.18 88888.00 2024-05-24 13:26:04.000 145 21602.13 381.33 42687.21 88888.00 2024-05-24 13:26:05.000 145 21602.17 381.35 42687.22 47796.30 2024-05-24 13:26:06.000 145 21602.19 381.36 42687.21 88888.00 2024-05-24 13:26:07.000 145 21602.15 381.33 42687.18 88888.00 2024-05-24 13:26:08.000 145 21602.08 381.30 42687.17 88888.00 2024-05-24 13:26:09.000 145 21602.09 381.31 42687.19 88888.00 2024-05-24 13:26:10.000 145 21602.11 381.35 42687.24 47796.45 2024-05-24 13:26:11.000 145 21602.08 381.40 42687.27 88888.00 2024-05-24 13:26:12.000 145 21602.03 381.44 42687.22 88888.00 2024-05-24 13:26:13.000 145 21602.02 381.44 42687.19 88888.00 2024-05-24 13:26:14.000 145 21602.03 381.40 42687.21 88888.00 2024-05-24 13:26:15.000 145 21602.01 381.32 42687.20 47796.32 2024-05-24 13:26:16.000 145 21601.96 381.22 42687.18 88888.00 2024-05-24 13:26:17.000 145 21601.95 381.16 42687.16 88888.00 2024-05-24 13:26:18.000 145 21601.97 381.19 42687.17 88888.00 2024-05-24 13:26:19.000 145 21601.97 381.25 42687.22 88888.00 2024-05-24 13:26:20.000 145 21601.96 381.27 42687.27 47796.44 2024-05-24 13:26:21.000 145 21601.94 381.26 42687.27 88888.00 2024-05-24 13:26:22.000 145 21601.91 381.24 42687.25 88888.00 2024-05-24 13:26:23.000 145 21601.91 381.22 42687.21 88888.00 2024-05-24 13:26:24.000 145 21601.97 381.24 42687.20 88888.00 2024-05-24 13:26:25.000 145 21602.02 381.26 42687.21 47796.30 2024-05-24 13:26:26.000 145 21602.06 381.28 42687.25 88888.00 2024-05-24 13:26:27.000 145 21602.03 381.29 42687.26 88888.00 2024-05-24 13:26:28.000 145 21601.99 381.30 42687.21 88888.00 2024-05-24 13:26:29.000 145 21601.95 381.32 42687.18 88888.00 2024-05-24 13:26:30.000 145 21601.97 381.36 42687.21 47795.99 2024-05-24 13:26:31.000 145 21601.98 381.31 42687.24 88888.00 2024-05-24 13:26:32.000 145 21601.95 381.23 42687.25 88888.00 2024-05-24 13:26:33.000 145 21601.90 381.26 42687.29 88888.00 2024-05-24 13:26:34.000 145 21601.87 381.34 42687.32 88888.00 2024-05-24 13:26:35.000 145 21601.86 381.37 42687.32 47796.27 2024-05-24 13:26:36.000 145 21601.81 381.35 42687.33 88888.00 2024-05-24 13:26:37.000 145 21601.76 381.34 42687.36 88888.00 2024-05-24 13:26:38.000 145 21601.74 381.37 42687.38 88888.00 2024-05-24 13:26:39.000 145 21601.71 381.39 42687.35 88888.00 2024-05-24 13:26:40.000 145 21601.63 381.35 42687.29 47796.27 2024-05-24 13:26:41.000 145 21601.53 381.29 42687.26 88888.00 2024-05-24 13:26:42.000 145 21601.48 381.25 42687.28 88888.00 2024-05-24 13:26:43.000 145 21601.48 381.27 42687.31 88888.00 2024-05-24 13:26:44.000 145 21601.52 381.32 42687.33 88888.00 2024-05-24 13:26:45.000 145 21601.57 381.33 42687.34 47796.12 2024-05-24 13:26:46.000 145 21601.60 381.28 42687.32 88888.00 2024-05-24 13:26:47.000 145 21601.56 381.26 42687.28 88888.00 2024-05-24 13:26:48.000 145 21601.50 381.28 42687.24 88888.00 2024-05-24 13:26:49.000 145 21601.51 381.28 42687.22 88888.00 2024-05-24 13:26:50.000 145 21601.56 381.26 42687.21 47796.25 2024-05-24 13:26:51.000 145 21601.58 381.20 42687.18 88888.00 2024-05-24 13:26:52.000 145 21601.58 381.14 42687.19 88888.00 2024-05-24 13:26:53.000 145 21601.63 381.16 42687.24 88888.00 2024-05-24 13:26:54.000 145 21601.72 381.19 42687.27 88888.00 2024-05-24 13:26:55.000 145 21601.76 381.18 42687.25 47796.47 2024-05-24 13:26:56.000 145 21601.79 381.09 42687.24 88888.00 2024-05-24 13:26:57.000 145 21601.81 381.00 42687.25 88888.00 2024-05-24 13:26:58.000 145 21601.80 380.96 42687.23 88888.00 2024-05-24 13:26:59.000 145 21601.83 380.99 42687.23 88888.00 2024-05-24 13:27:00.000 145 21601.92 381.05 42687.27 47796.33 2024-05-24 13:27:01.000 145 21601.95 381.13 42687.30 88888.00 2024-05-24 13:27:02.000 145 21601.88 381.20 42687.33 88888.00 2024-05-24 13:27:03.000 145 21601.78 381.20 42687.35 88888.00 2024-05-24 13:27:04.000 145 21601.73 381.15 42687.39 88888.00 2024-05-24 13:27:05.000 145 21601.70 381.11 42687.44 47796.14 2024-05-24 13:27:06.000 145 21601.68 381.07 42687.43 88888.00 2024-05-24 13:27:07.000 145 21601.66 381.04 42687.39 88888.00 2024-05-24 13:27:08.000 145 21601.66 381.08 42687.39 88888.00 2024-05-24 13:27:09.000 145 21601.63 381.13 42687.43 88888.00 2024-05-24 13:27:10.000 145 21601.58 381.14 42687.43 47796.06 2024-05-24 13:27:11.000 145 21601.57 381.15 42687.43 88888.00 2024-05-24 13:27:12.000 145 21601.60 381.14 42687.43 88888.00 2024-05-24 13:27:13.000 145 21601.62 381.10 42687.41 88888.00 2024-05-24 13:27:14.000 145 21601.59 381.05 42687.36 88888.00 2024-05-24 13:27:15.000 145 21601.54 381.04 42687.33 47796.48 2024-05-24 13:27:16.000 145 21601.55 381.03 42687.32 88888.00 2024-05-24 13:27:17.000 145 21601.60 381.05 42687.36 88888.00 2024-05-24 13:27:18.000 145 21601.62 381.07 42687.40 88888.00 2024-05-24 13:27:19.000 145 21601.58 381.05 42687.45 88888.00 2024-05-24 13:27:20.000 145 21601.56 381.01 42687.44 47796.31 2024-05-24 13:27:21.000 145 21601.57 381.02 42687.37 88888.00 2024-05-24 13:27:22.000 145 21601.58 381.04 42687.31 88888.00 2024-05-24 13:27:23.000 145 21601.58 381.02 42687.30 88888.00 2024-05-24 13:27:24.000 145 21601.60 381.01 42687.31 88888.00 2024-05-24 13:27:25.000 145 21601.63 381.04 42687.34 47796.10 2024-05-24 13:27:26.000 145 21601.69 381.07 42687.36 88888.00 2024-05-24 13:27:27.000 145 21601.78 381.05 42687.37 88888.00 2024-05-24 13:27:28.000 145 21601.83 381.02 42687.37 88888.00 2024-05-24 13:27:29.000 145 21601.83 381.00 42687.36 88888.00 2024-05-24 13:27:30.000 145 21601.80 381.01 42687.35 47796.06 2024-05-24 13:27:31.000 145 21601.75 381.00 42687.32 88888.00 2024-05-24 13:27:32.000 145 21601.74 380.99 42687.29 88888.00 2024-05-24 13:27:33.000 145 21601.78 381.00 42687.31 88888.00 2024-05-24 13:27:34.000 145 21601.83 381.02 42687.34 88888.00 2024-05-24 13:27:35.000 145 21601.86 381.00 42687.34 47796.02 2024-05-24 13:27:36.000 145 21601.87 380.97 42687.32 88888.00 2024-05-24 13:27:37.000 145 21601.86 380.97 42687.30 88888.00 2024-05-24 13:27:38.000 145 21601.81 380.96 42687.25 88888.00 2024-05-24 13:27:39.000 145 21601.75 380.92 42687.21 88888.00 2024-05-24 13:27:40.000 145 21601.75 380.90 42687.21 47796.52 2024-05-24 13:27:41.000 145 21601.82 380.94 42687.24 88888.00 2024-05-24 13:27:42.000 145 21601.88 380.99 42687.28 88888.00 2024-05-24 13:27:43.000 145 21601.89 381.04 42687.29 88888.00 2024-05-24 13:27:44.000 145 21601.90 381.05 42687.29 88888.00 2024-05-24 13:27:45.000 145 21601.92 381.00 42687.27 47796.48 2024-05-24 13:27:46.000 145 21601.89 380.92 42687.24 88888.00 2024-05-24 13:27:47.000 145 21601.84 380.87 42687.21 88888.00 2024-05-24 13:27:48.000 145 21601.84 380.90 42687.21 88888.00 2024-05-24 13:27:49.000 145 21601.89 380.94 42687.23 88888.00 2024-05-24 13:27:50.000 145 21601.94 380.94 42687.26 47796.20 2024-05-24 13:27:51.000 145 21601.99 380.94 42687.25 88888.00 2024-05-24 13:27:52.000 145 21602.03 380.95 42687.24 88888.00 2024-05-24 13:27:53.000 145 21602.07 380.90 42687.24 88888.00 2024-05-24 13:27:54.000 145 21602.09 380.80 42687.21 88888.00 2024-05-24 13:27:55.000 145 21602.08 380.75 42687.17 47796.58 2024-05-24 13:27:56.000 145 21602.08 380.76 42687.15 88888.00 2024-05-24 13:27:57.000 145 21602.10 380.78 42687.16 88888.00 2024-05-24 13:27:58.000 145 21602.15 380.81 42687.19 88888.00 2024-05-24 13:27:59.000 145 21602.14 380.86 42687.24 88888.00 2024-05-24 13:28:00.000 145 21602.09 380.88 42687.30 47796.36 2024-05-24 13:28:01.000 145 21602.06 380.88 42687.34 88888.00 2024-05-24 13:28:02.000 145 21602.03 380.88 42687.31 88888.00 2024-05-24 13:28:03.000 145 21601.96 380.88 42687.21 88888.00 2024-05-24 13:28:04.000 145 21601.87 380.87 42687.15 88888.00 2024-05-24 13:28:05.000 145 21601.79 380.87 42687.14 47796.58 2024-05-24 13:28:06.000 145 21601.77 380.92 42687.17 88888.00 2024-05-24 13:28:07.000 145 21601.78 380.97 42687.22 88888.00 2024-05-24 13:28:08.000 145 21601.78 380.98 42687.26 88888.00 2024-05-24 13:28:09.000 145 21601.78 380.95 42687.27 88888.00 2024-05-24 13:28:10.000 145 21601.80 380.90 42687.28 47796.32 2024-05-24 13:28:11.000 145 21601.78 380.88 42687.26 88888.00 2024-05-24 13:28:12.000 145 21601.76 380.86 42687.23 88888.00 2024-05-24 13:28:13.000 145 21601.75 380.85 42687.21 88888.00 2024-05-24 13:28:14.000 145 21601.80 380.85 42687.21 88888.00 2024-05-24 13:28:15.000 145 21601.86 380.87 42687.20 47796.20 2024-05-24 13:28:16.000 145 21601.88 380.87 42687.21 88888.00 2024-05-24 13:28:17.000 145 21601.87 380.84 42687.22 88888.00 2024-05-24 13:28:18.000 145 21601.88 380.83 42687.21 88888.00 2024-05-24 13:28:19.000 145 21601.90 380.84 42687.16 88888.00 2024-05-24 13:28:20.000 145 21601.94 380.87 42687.14 47796.46 2024-05-24 13:28:21.000 145 21602.03 380.93 42687.16 88888.00 2024-05-24 13:28:22.000 145 21602.09 380.96 42687.18 88888.00 2024-05-24 13:28:23.000 145 21602.10 380.94 42687.17 88888.00 2024-05-24 13:28:24.000 145 21602.06 380.93 42687.15 88888.00 2024-05-24 13:28:25.000 145 21602.00 380.92 42687.16 47796.21 2024-05-24 13:28:26.000 145 21601.99 380.92 42687.20 88888.00 2024-05-24 13:28:27.000 145 21601.99 380.95 42687.23 88888.00 2024-05-24 13:28:28.000 145 21601.94 380.97 42687.20 88888.00 2024-05-24 13:28:29.000 145 21601.87 380.96 42687.15 88888.00 2024-05-24 13:28:30.000 145 21601.85 380.91 42687.12 47796.43 2024-05-24 13:28:31.000 145 21601.85 380.90 42687.15 88888.00 2024-05-24 13:28:32.000 145 21601.84 380.93 42687.22 88888.00 2024-05-24 13:28:33.000 145 21601.80 380.96 42687.29 88888.00 2024-05-24 13:28:34.000 145 21601.74 380.98 42687.32 88888.00 2024-05-24 13:28:35.000 145 21601.68 380.96 42687.29 47796.20 2024-05-24 13:28:36.000 145 21601.68 380.95 42687.25 88888.00 2024-05-24 13:28:37.000 145 21601.70 380.97 42687.26 88888.00 2024-05-24 13:28:38.000 145 21601.67 380.96 42687.27 88888.00 2024-05-24 13:28:39.000 145 21601.62 380.92 42687.25 88888.00 2024-05-24 13:28:40.000 145 21601.62 380.88 42687.23 47796.12 2024-05-24 13:28:41.000 145 21601.64 380.87 42687.26 88888.00 2024-05-24 13:28:42.000 145 21601.66 380.88 42687.31 88888.00 2024-05-24 13:28:43.000 145 21601.68 380.87 42687.32 88888.00 2024-05-24 13:28:44.000 145 21601.66 380.83 42687.29 88888.00 2024-05-24 13:28:45.000 145 21601.62 380.81 42687.25 47796.28 2024-05-24 13:28:46.000 145 21601.59 380.85 42687.23 88888.00 2024-05-24 13:28:47.000 145 21601.60 380.89 42687.23 88888.00 2024-05-24 13:28:48.000 145 21601.65 380.90 42687.25 88888.00 2024-05-24 13:28:49.000 145 21601.71 380.88 42687.24 88888.00 2024-05-24 13:28:50.000 145 21601.76 380.87 42687.21 47796.83 2024-05-24 13:28:51.000 145 21601.81 380.85 42687.24 88888.00 2024-05-24 13:28:52.000 145 21601.90 380.82 42687.29 88888.00 2024-05-24 13:28:53.000 145 21601.98 380.80 42687.31 88888.00 2024-05-24 13:28:54.000 145 21601.99 380.81 42687.30 88888.00 2024-05-24 13:28:55.000 145 21601.95 380.79 42687.28 47796.42 2024-05-24 13:28:56.000 145 21601.92 380.78 42687.27 88888.00 2024-05-24 13:28:57.000 145 21601.92 380.81 42687.27 88888.00 2024-05-24 13:28:58.000 145 21601.95 380.83 42687.27 88888.00 2024-05-24 13:28:59.000 145 21601.97 380.84 42687.30 88888.00 2024-05-24 13:29:00.000 145 21601.94 380.85 42687.33 47796.45 2024-05-24 13:29:01.000 145 21601.87 380.84 42687.34 88888.00 2024-05-24 13:29:02.000 145 21601.78 380.79 42687.31 88888.00 2024-05-24 13:29:03.000 145 21601.71 380.76 42687.27 88888.00 2024-05-24 13:29:04.000 145 21601.66 380.76 42687.26 88888.00 2024-05-24 13:29:05.000 145 21601.63 380.76 42687.29 47796.11 2024-05-24 13:29:06.000 145 21601.62 380.74 42687.32 88888.00 2024-05-24 13:29:07.000 145 21601.61 380.73 42687.32 88888.00 2024-05-24 13:29:08.000 145 21601.58 380.73 42687.27 88888.00 2024-05-24 13:29:09.000 145 21601.54 380.68 42687.22 88888.00 2024-05-24 13:29:10.000 145 21601.53 380.66 42687.22 47796.61 2024-05-24 13:29:11.000 145 21601.58 380.70 42687.30 88888.00 2024-05-24 13:29:12.000 145 21601.66 380.71 42687.38 88888.00 2024-05-24 13:29:13.000 145 21601.74 380.65 42687.39 88888.00 2024-05-24 13:29:14.000 145 21601.76 380.59 42687.34 88888.00 2024-05-24 13:29:15.000 145 21601.73 380.57 42687.27 47796.65 2024-05-24 13:29:16.000 145 21601.77 380.63 42687.24 88888.00 2024-05-24 13:29:17.000 145 21601.86 380.71 42687.27 88888.00 2024-05-24 13:29:18.000 145 21601.88 380.72 42687.27 88888.00 2024-05-24 13:29:19.000 145 21601.88 380.65 42687.25 88888.00 2024-05-24 13:29:20.000 145 21601.89 380.58 42687.27 47796.83 2024-05-24 13:29:21.000 145 21601.92 380.59 42687.31 88888.00 2024-05-24 13:29:22.000 145 21601.98 380.63 42687.31 88888.00 2024-05-24 13:29:23.000 145 21602.03 380.62 42687.30 88888.00 2024-05-24 13:29:24.000 145 21602.06 380.58 42687.29 88888.00 2024-05-24 13:29:25.000 145 21602.09 380.56 42687.29 47796.34 2024-05-24 13:29:26.000 145 21602.09 380.54 42687.27 88888.00 2024-05-24 13:29:27.000 145 21602.03 380.49 42687.23 88888.00 2024-05-24 13:29:28.000 145 21601.97 380.42 42687.21 88888.00 2024-05-24 13:29:29.000 145 21601.92 380.37 42687.19 88888.00 2024-05-24 13:29:30.000 145 21601.90 380.38 42687.21 47796.26 2024-05-24 13:29:31.000 145 21601.92 380.42 42687.25 88888.00 2024-05-24 13:29:32.000 145 21601.91 380.45 42687.28 88888.00 2024-05-24 13:29:33.000 145 21601.87 380.46 42687.27 88888.00 2024-05-24 13:29:34.000 145 21601.83 380.46 42687.25 88888.00 2024-05-24 13:29:35.000 145 21601.79 380.42 42687.23 47796.47 2024-05-24 13:29:36.000 145 21601.76 380.38 42687.21 88888.00 2024-05-24 13:29:37.000 145 21601.77 380.41 42687.22 88888.00 2024-05-24 13:29:38.000 145 21601.80 380.46 42687.21 88888.00 2024-05-24 13:29:39.000 145 21601.85 380.47 42687.21 88888.00 2024-05-24 13:29:40.000 145 21601.89 380.45 42687.26 47796.62 2024-05-24 13:29:41.000 145 21601.89 380.41 42687.27 88888.00 2024-05-24 13:29:42.000 145 21601.88 380.38 42687.20 88888.00 2024-05-24 13:29:43.000 145 21601.90 380.40 42687.18 88888.00 2024-05-24 13:29:44.000 145 21601.93 380.45 42687.21 88888.00 2024-05-24 13:29:45.000 145 21601.94 380.44 42687.21 47796.14 2024-05-24 13:29:46.000 145 21601.92 380.39 42687.20 88888.00 2024-05-24 13:29:47.000 145 21601.89 380.44 42687.22 88888.00 2024-05-24 13:29:48.000 145 21601.85 380.52 42687.25 88888.00 2024-05-24 13:29:49.000 145 21601.85 380.52 42687.26 88888.00 2024-05-24 13:29:50.000 145 21601.87 380.43 42687.24 47796.45 2024-05-24 13:29:51.000 145 21601.89 380.33 42687.22 88888.00 2024-05-24 13:29:52.000 145 21601.88 380.32 42687.23 88888.00 2024-05-24 13:29:53.000 145 21601.89 380.35 42687.22 88888.00 2024-05-24 13:29:54.000 145 21601.90 380.39 42687.18 88888.00 2024-05-24 13:29:55.000 145 21601.90 380.48 42687.16 47796.23 2024-05-24 13:29:56.000 145 21601.86 380.58 42687.20 88888.00 2024-05-24 13:29:57.000 145 21601.82 380.58 42687.25 88888.00 2024-05-24 13:29:58.000 145 21601.78 380.51 42687.24 88888.00 2024-05-24 13:29:59.000 145 21601.75 380.48 42687.22 88888.00 2024-05-24 13:30:00.000 145 21601.71 380.50 42687.23 47796.56 2024-05-24 13:30:01.000 145 21601.69 380.52 42687.23 88888.00 2024-05-24 13:30:02.000 145 21601.71 380.51 42687.23 88888.00 2024-05-24 13:30:03.000 145 21601.72 380.51 42687.28 88888.00 2024-05-24 13:30:04.000 145 21601.66 380.53 42687.33 88888.00 2024-05-24 13:30:05.000 145 21601.58 380.53 42687.34 47796.21 2024-05-24 13:30:06.000 145 21601.54 380.52 42687.34 88888.00 2024-05-24 13:30:07.000 145 21601.54 380.53 42687.34 88888.00 2024-05-24 13:30:08.000 145 21601.54 380.51 42687.34 88888.00 2024-05-24 13:30:09.000 145 21601.54 380.46 42687.34 88888.00 2024-05-24 13:30:10.000 145 21601.56 380.44 42687.37 47796.46 2024-05-24 13:30:11.000 145 21601.59 380.47 42687.38 88888.00 2024-05-24 13:30:12.000 145 21601.64 380.46 42687.36 88888.00 2024-05-24 13:30:13.000 145 21601.69 380.41 42687.34 88888.00 2024-05-24 13:30:14.000 145 21601.77 380.39 42687.36 88888.00 2024-05-24 13:30:15.000 145 21601.81 380.41 42687.39 47796.31 2024-05-24 13:30:16.000 145 21601.82 380.41 42687.38 88888.00 2024-05-24 13:30:17.000 145 21601.85 380.43 42687.33 88888.00 2024-05-24 13:30:18.000 145 21601.91 380.44 42687.31 88888.00 2024-05-24 13:30:19.000 145 21601.92 380.43 42687.33 88888.00 2024-05-24 13:30:20.000 145 21601.89 380.42 42687.32 47796.64 2024-05-24 13:30:21.000 145 21601.85 380.39 42687.30 88888.00 2024-05-24 13:30:22.000 145 21601.84 380.39 42687.30 88888.00 2024-05-24 13:30:23.000 145 21601.83 380.45 42687.33 88888.00 2024-05-24 13:30:24.000 145 21601.80 380.51 42687.34 88888.00 2024-05-24 13:30:25.000 145 21601.78 380.51 42687.31 47796.24 2024-05-24 13:30:26.000 145 21601.81 380.48 42687.30 88888.00 2024-05-24 13:30:27.000 145 21601.82 380.46 42687.38 88888.00 2024-05-24 13:30:28.000 145 21601.78 380.47 42687.41 88888.00 2024-05-24 13:30:29.000 145 21601.76 380.43 42687.39 88888.00 2024-05-24 13:30:30.000 145 21601.76 380.37 42687.38 47796.49 2024-05-24 13:30:31.000 145 21601.76 380.34 42687.38 88888.00 2024-05-24 13:30:32.000 145 21601.75 380.33 42687.36 88888.00 2024-05-24 13:30:33.000 145 21601.73 380.32 42687.35 88888.00 2024-05-24 13:30:34.000 145 21601.72 380.33 42687.34 88888.00 2024-05-24 13:30:35.000 145 21601.74 380.34 42687.32 47796.34 2024-05-24 13:30:36.000 145 21601.76 380.32 42687.31 88888.00 2024-05-24 13:30:37.000 145 21601.75 380.29 42687.31 88888.00 2024-05-24 13:30:38.000 145 21601.78 380.27 42687.31 88888.00 2024-05-24 13:30:39.000 145 21601.85 380.26 42687.29 88888.00 2024-05-24 13:30:40.000 145 21601.89 380.22 42687.25 47796.52 2024-05-24 13:30:41.000 145 21601.89 380.19 42687.23 88888.00 2024-05-24 13:30:42.000 145 21601.90 380.19 42687.24 88888.00 2024-05-24 13:30:43.000 145 21601.95 380.22 42687.26 88888.00 2024-05-24 13:30:44.000 145 21602.02 380.25 42687.27 88888.00 2024-05-24 13:30:45.000 145 21602.06 380.24 42687.26 47796.54 2024-05-24 13:30:46.000 145 21602.06 380.26 42687.25 88888.00 2024-05-24 13:30:47.000 145 21602.06 380.34 42687.29 88888.00 2024-05-24 13:30:48.000 145 21602.07 380.37 42687.32 88888.00 2024-05-24 13:30:49.000 145 21602.06 380.31 42687.33 88888.00 2024-05-24 13:30:50.000 145 21602.06 380.26 42687.34 47796.30 2024-05-24 13:30:51.000 145 21602.07 380.27 42687.34 88888.00 2024-05-24 13:30:52.000 145 21602.06 380.28 42687.36 88888.00 2024-05-24 13:30:53.000 145 21602.01 380.29 42687.35 88888.00 2024-05-24 13:30:54.000 145 21601.97 380.33 42687.32 88888.00 2024-05-24 13:30:55.000 145 21601.97 380.37 42687.31 47796.20 2024-05-24 13:30:56.000 145 21601.97 380.36 42687.34 88888.00 2024-05-24 13:30:57.000 145 21601.90 380.32 42687.37 88888.00 2024-05-24 13:30:58.000 145 21601.79 380.31 42687.36 88888.00 2024-05-24 13:30:59.000 145 21601.74 380.33 42687.34 88888.00 2024-05-24 13:31:00.000 145 21601.70 380.33 42687.33 47796.37 2024-05-24 13:31:01.000 145 21601.63 380.28 42687.33 88888.00 2024-05-24 13:31:02.000 145 21601.53 380.26 42687.32 88888.00 2024-05-24 13:31:03.000 145 21601.48 380.29 42687.32 88888.00 2024-05-24 13:31:04.000 145 21601.46 380.32 42687.34 88888.00 2024-05-24 13:31:05.000 145 21601.48 380.33 42687.37 47796.36 2024-05-24 13:31:06.000 145 21601.53 380.32 42687.38 88888.00 2024-05-24 13:31:07.000 145 21601.58 380.29 42687.35 88888.00 2024-05-24 13:31:08.000 145 21601.60 380.25 42687.29 88888.00 2024-05-24 13:31:09.000 145 21601.61 380.21 42687.24 88888.00 2024-05-24 13:31:10.000 145 21601.64 380.16 42687.26 47795.88 2024-05-24 13:31:11.000 145 21601.66 380.11 42687.24 88888.00 2024-05-24 13:31:12.000 145 21601.69 380.09 42687.21 88888.00 2024-05-24 13:31:13.000 145 21601.75 380.13 42687.21 88888.00 2024-05-24 13:31:14.000 145 21601.82 380.16 42687.22 88888.00 2024-05-24 13:31:15.000 145 21601.87 380.16 42687.22 47795.82 2024-05-24 13:31:16.000 145 21601.89 380.15 42687.23 88888.00 2024-05-24 13:31:17.000 145 21601.93 380.15 42687.22 88888.00 2024-05-24 13:31:18.000 145 21601.96 380.14 42687.20 88888.00 2024-05-24 13:31:19.000 145 21601.93 380.13 42687.20 88888.00 2024-05-24 13:31:20.000 145 21601.91 380.11 42687.23 47796.15 2024-05-24 13:31:21.000 145 21601.91 380.10 42687.22 88888.00 2024-05-24 13:31:22.000 145 21601.88 380.11 42687.22 88888.00 2024-05-24 13:31:23.000 145 21601.80 380.15 42687.25 88888.00 2024-05-24 13:31:24.000 145 21601.74 380.16 42687.27 88888.00 2024-05-24 13:31:25.000 145 21601.71 380.13 42687.27 47796.27 2024-05-24 13:31:26.000 145 21601.66 380.09 42687.23 88888.00 2024-05-24 13:31:27.000 145 21601.59 380.08 42687.22 88888.00 2024-05-24 13:31:28.000 145 21601.53 380.12 42687.23 88888.00 2024-05-24 13:31:29.000 145 21601.47 380.14 42687.24 88888.00 2024-05-24 13:31:30.000 145 21601.44 380.17 42687.24 47796.12 2024-05-24 13:31:31.000 145 21601.41 380.16 42687.22 88888.00 2024-05-24 13:31:32.000 145 21601.38 380.12 42687.19 88888.00 2024-05-24 13:31:33.000 145 21601.40 380.08 42687.18 88888.00 2024-05-24 13:31:34.000 145 21601.43 380.07 42687.20 88888.00 2024-05-24 13:31:35.000 145 21601.42 380.10 42687.21 47796.13 2024-05-24 13:31:36.000 145 21601.38 380.10 42687.18 88888.00 2024-05-24 13:31:37.000 145 21601.40 380.10 42687.18 88888.00 2024-05-24 13:31:38.000 145 21601.49 380.11 42687.21 88888.00 2024-05-24 13:31:39.000 145 21601.55 380.10 42687.24 88888.00 2024-05-24 13:31:40.000 145 21601.58 380.07 42687.27 47796.42 2024-05-24 13:31:41.000 145 21601.60 380.07 42687.26 88888.00 2024-05-24 13:31:42.000 145 21601.63 380.09 42687.23 88888.00 2024-05-24 13:31:43.000 145 21601.67 380.10 42687.22 88888.00 2024-05-24 13:31:44.000 145 21601.68 380.10 42687.25 88888.00 2024-05-24 13:31:45.000 145 21601.68 380.11 42687.29 47796.38 2024-05-24 13:31:46.000 145 21601.67 380.10 42687.29 88888.00 2024-05-24 13:31:47.000 145 21601.65 380.12 42687.25 88888.00 2024-05-24 13:31:48.000 145 21601.63 380.16 42687.23 88888.00 2024-05-24 13:31:49.000 145 21601.58 380.13 42687.25 88888.00 2024-05-24 13:31:50.000 145 21601.50 380.07 42687.28 47796.45 2024-05-24 13:31:51.000 145 21601.42 380.05 42687.30 88888.00 2024-05-24 13:31:52.000 145 21601.34 380.09 42687.34 88888.00 2024-05-24 13:31:53.000 145 21601.31 380.13 42687.40 88888.00 2024-05-24 13:31:54.000 145 21601.29 380.13 42687.42 88888.00 2024-05-24 13:31:55.000 145 21601.24 380.12 42687.41 47796.02 2024-05-24 13:31:56.000 145 21601.18 380.11 42687.40 88888.00 2024-05-24 13:31:57.000 145 21601.17 380.12 42687.41 88888.00 2024-05-24 13:31:58.000 145 21601.19 380.16 42687.41 88888.00 2024-05-24 13:31:59.000 145 21601.19 380.19 42687.39 88888.00 2024-05-24 13:32:00.000 145 21601.19 380.17 42687.34 47796.19 2024-05-24 13:32:01.000 145 21601.20 380.15 42687.29 88888.00 2024-05-24 13:32:02.000 145 21601.19 380.16 42687.31 88888.00 2024-05-24 13:32:03.000 145 21601.19 380.18 42687.36 88888.00 2024-05-24 13:32:04.000 145 21601.19 380.16 42687.39 88888.00 2024-05-24 13:32:05.000 145 21601.22 380.14 42687.39 47796.45 2024-05-24 13:32:06.000 145 21601.26 380.11 42687.40 88888.00 2024-05-24 13:32:07.000 145 21601.27 380.09 42687.40 88888.00 2024-05-24 13:32:08.000 145 21601.26 380.10 42687.38 88888.00 2024-05-24 13:32:09.000 145 21601.27 380.11 42687.39 88888.00 2024-05-24 13:32:10.000 145 21601.35 380.13 42687.44 47796.42 2024-05-24 13:32:11.000 145 21601.43 380.15 42687.46 88888.00 2024-05-24 13:32:12.000 145 21601.42 380.16 42687.45 88888.00 2024-05-24 13:32:13.000 145 21601.40 380.19 42687.45 88888.00 2024-05-24 13:32:14.000 145 21601.41 380.25 42687.46 88888.00 2024-05-24 13:32:15.000 145 21601.41 380.25 42687.43 47796.44 2024-05-24 13:32:16.000 145 21601.37 380.22 42687.38 88888.00 2024-05-24 13:32:17.000 145 21601.35 380.21 42687.39 88888.00 2024-05-24 13:32:18.000 145 21601.38 380.26 42687.44 88888.00 2024-05-24 13:32:19.000 145 21601.35 380.31 42687.43 88888.00 2024-05-24 13:32:20.000 145 21601.24 380.32 42687.39 47796.57 2024-05-24 13:32:21.000 145 21601.15 380.33 42687.37 88888.00 2024-05-24 13:32:22.000 145 21601.14 380.35 42687.38 88888.00 2024-05-24 13:32:23.000 145 21601.16 380.32 42687.41 88888.00 2024-05-24 13:32:24.000 145 21601.18 380.25 42687.46 88888.00 2024-05-24 13:32:25.000 145 21601.19 380.25 42687.49 47796.12 2024-05-24 13:32:26.000 145 21601.20 380.27 42687.48 88888.00 2024-05-24 13:32:27.000 145 21601.21 380.26 42687.47 88888.00 2024-05-24 13:32:28.000 145 21601.23 380.25 42687.49 88888.00 2024-05-24 13:32:29.000 145 21601.26 380.25 42687.54 88888.00 2024-05-24 13:32:30.000 145 21601.29 380.25 42687.56 47796.33 2024-05-24 13:32:31.000 145 21601.28 380.21 42687.52 88888.00 2024-05-24 13:32:32.000 145 21601.23 380.14 42687.50 88888.00 2024-05-24 13:32:33.000 145 21601.18 380.11 42687.52 88888.00 2024-05-24 13:32:34.000 145 21601.16 380.09 42687.49 88888.00 2024-05-24 13:32:35.000 145 21601.19 380.09 42687.44 47796.08 2024-05-24 13:32:36.000 145 21601.27 380.12 42687.44 88888.00 2024-05-24 13:32:37.000 145 21601.30 380.14 42687.45 88888.00 2024-05-24 13:32:38.000 145 21601.26 380.12 42687.46 88888.00 2024-05-24 13:32:39.000 145 21601.25 380.07 42687.49 88888.00 2024-05-24 13:32:40.000 145 21601.27 380.06 42687.52 47796.18 2024-05-24 13:32:41.000 145 21601.31 380.06 42687.53 88888.00 2024-05-24 13:32:42.000 145 21601.35 380.06 42687.52 88888.00 2024-05-24 13:32:43.000 145 21601.35 380.05 42687.50 88888.00 2024-05-24 13:32:44.000 145 21601.34 380.01 42687.46 88888.00 2024-05-24 13:32:45.000 145 21601.37 379.98 42687.43 47796.27 2024-05-24 13:32:46.000 145 21601.38 380.00 42687.41 88888.00 2024-05-24 13:32:47.000 145 21601.34 380.04 42687.41 88888.00 2024-05-24 13:32:48.000 145 21601.34 380.07 42687.44 88888.00 2024-05-24 13:32:49.000 145 21601.37 380.07 42687.46 88888.00 2024-05-24 13:32:50.000 145 21601.39 380.07 42687.48 47796.21 2024-05-24 13:32:51.000 145 21601.39 380.09 42687.47 88888.00 2024-05-24 13:32:52.000 145 21601.38 380.12 42687.46 88888.00 2024-05-24 13:32:53.000 145 21601.36 380.16 42687.48 88888.00 2024-05-24 13:32:54.000 145 21601.34 380.15 42687.50 88888.00 2024-05-24 13:32:55.000 145 21601.33 380.10 42687.47 47796.14 2024-05-24 13:32:56.000 145 21601.34 380.07 42687.43 88888.00 2024-05-24 13:32:57.000 145 21601.33 380.05 42687.39 88888.00 2024-05-24 13:32:58.000 145 21601.31 380.01 42687.38 88888.00 2024-05-24 13:32:59.000 145 21601.32 380.01 42687.40 88888.00 2024-05-24 13:33:00.000 145 21601.35 380.06 42687.43 47796.37 2024-05-24 13:33:01.000 145 21601.33 380.07 42687.41 88888.00 2024-05-24 13:33:02.000 145 21601.24 380.05 42687.37 88888.00 2024-05-24 13:33:03.000 145 21601.21 380.04 42687.36 88888.00 2024-05-24 13:33:04.000 145 21601.27 380.03 42687.35 88888.00 2024-05-24 13:33:05.000 145 21601.33 380.04 42687.34 47796.09 2024-05-24 13:33:06.000 145 21601.34 380.04 42687.33 88888.00 2024-05-24 13:33:07.000 145 21601.31 380.00 42687.32 88888.00 2024-05-24 13:33:08.000 145 21601.30 379.97 42687.30 88888.00 2024-05-24 13:33:09.000 145 21601.31 379.98 42687.29 88888.00 2024-05-24 13:33:10.000 145 21601.33 379.97 42687.30 47796.32 2024-05-24 13:33:11.000 145 21601.33 379.94 42687.29 88888.00 2024-05-24 13:33:12.000 145 21601.33 379.96 42687.31 88888.00 2024-05-24 13:33:13.000 145 21601.36 379.99 42687.36 88888.00 2024-05-24 13:33:14.000 145 21601.41 380.01 42687.39 88888.00 2024-05-24 13:33:15.000 145 21601.42 380.01 42687.36 47796.23 2024-05-24 13:33:16.000 145 21601.37 380.03 42687.34 88888.00 2024-05-24 13:33:17.000 145 21601.31 380.03 42687.35 88888.00 2024-05-24 13:33:18.000 145 21601.31 380.02 42687.35 88888.00 2024-05-24 13:33:19.000 145 21601.31 380.03 42687.32 88888.00 2024-05-24 13:33:20.000 145 21601.30 380.04 42687.31 47796.25 2024-05-24 13:33:21.000 145 21601.29 380.06 42687.35 88888.00 2024-05-24 13:33:22.000 145 21601.25 380.06 42687.40 88888.00 2024-05-24 13:33:23.000 145 21601.16 380.05 42687.38 88888.00 2024-05-24 13:33:24.000 145 21601.06 380.05 42687.32 88888.00 2024-05-24 13:33:25.000 145 21601.01 380.04 42687.31 47796.15 2024-05-24 13:33:26.000 145 21600.99 380.00 42687.34 88888.00 2024-05-24 13:33:27.000 145 21600.98 379.99 42687.32 88888.00 2024-05-24 13:33:28.000 145 21601.01 380.01 42687.31 88888.00 2024-05-24 13:33:29.000 145 21601.06 380.02 42687.32 88888.00 2024-05-24 13:33:30.000 145 21601.03 379.99 42687.31 47796.14 2024-05-24 13:33:31.000 145 21601.01 379.96 42687.29 88888.00 2024-05-24 13:33:32.000 145 21601.06 379.92 42687.28 88888.00 2024-05-24 13:33:33.000 145 21601.12 379.89 42687.31 88888.00 2024-05-24 13:33:34.000 145 21601.16 379.95 42687.36 88888.00 2024-05-24 13:33:35.000 145 21601.18 380.02 42687.38 47796.25 2024-05-24 13:33:36.000 145 21601.17 379.98 42687.36 88888.00 2024-05-24 13:33:37.000 145 21601.20 379.91 42687.36 88888.00 2024-05-24 13:33:38.000 145 21601.26 379.90 42687.38 88888.00 2024-05-24 13:33:39.000 145 21601.29 379.95 42687.39 88888.00 2024-05-24 13:33:40.000 145 21601.28 379.99 42687.39 47796.09 2024-05-24 13:33:41.000 145 21601.27 380.00 42687.39 88888.00 2024-05-24 13:33:42.000 145 21601.25 379.97 42687.38 88888.00 2024-05-24 13:33:43.000 145 21601.20 379.93 42687.34 88888.00 2024-05-24 13:33:44.000 145 21601.16 379.91 42687.29 88888.00 2024-05-24 13:33:45.000 145 21601.15 379.94 42687.29 47796.39 2024-05-24 13:33:46.000 145 21601.18 379.99 42687.34 88888.00 2024-05-24 13:33:47.000 145 21601.18 380.03 42687.35 88888.00 2024-05-24 13:33:48.000 145 21601.14 380.03 42687.34 88888.00 2024-05-24 13:33:49.000 145 21601.08 380.00 42687.36 88888.00 2024-05-24 13:33:50.000 145 21601.03 379.97 42687.38 47796.18 2024-05-24 13:33:51.000 145 21601.00 379.98 42687.39 88888.00 2024-05-24 13:33:52.000 145 21600.98 379.98 42687.41 88888.00 2024-05-24 13:33:53.000 145 21601.01 379.95 42687.44 88888.00 2024-05-24 13:33:54.000 145 21601.06 379.92 42687.44 88888.00 2024-05-24 13:33:55.000 145 21601.10 379.93 42687.40 47795.91 2024-05-24 13:33:56.000 145 21601.11 379.94 42687.35 88888.00 2024-05-24 13:33:57.000 145 21601.09 379.92 42687.30 88888.00 2024-05-24 13:33:58.000 145 21601.10 379.92 42687.28 88888.00 2024-05-24 13:33:59.000 145 21601.16 379.92 42687.31 88888.00 2024-05-24 13:34:00.000 145 21601.18 379.92 42687.38 47795.96 2024-05-24 13:34:01.000 145 21601.13 379.91 42687.43 88888.00 2024-05-24 13:34:02.000 145 21601.07 379.88 42687.41 88888.00 2024-05-24 13:34:03.000 145 21601.10 379.89 42687.41 88888.00 2024-05-24 13:34:04.000 145 21601.16 379.95 42687.49 88888.00 2024-05-24 13:34:05.000 145 21601.17 380.01 42687.54 47796.14 2024-05-24 13:34:06.000 145 21601.16 380.01 42687.53 88888.00 2024-05-24 13:34:07.000 145 21601.15 379.96 42687.49 88888.00 2024-05-24 13:34:08.000 145 21601.16 379.95 42687.47 88888.00 2024-05-24 13:34:09.000 145 21601.15 379.98 42687.49 88888.00 2024-05-24 13:34:10.000 145 21601.11 379.97 42687.52 47796.14 2024-05-24 13:34:11.000 145 21601.08 379.93 42687.57 88888.00 2024-05-24 13:34:12.000 145 21601.06 379.90 42687.62 88888.00 2024-05-24 13:34:13.000 145 21601.08 379.89 42687.63 88888.00 2024-05-24 13:34:14.000 145 21601.07 379.87 42687.59 88888.00 2024-05-24 13:34:15.000 145 21601.02 379.85 42687.53 47795.92 2024-05-24 13:34:16.000 145 21600.99 379.84 42687.48 88888.00 2024-05-24 13:34:17.000 145 21600.99 379.87 42687.47 88888.00 2024-05-24 13:34:18.000 145 21601.03 379.92 42687.50 88888.00 2024-05-24 13:34:19.000 145 21601.10 379.94 42687.55 88888.00 2024-05-24 13:34:20.000 145 21601.13 379.90 42687.56 47796.19 2024-05-24 13:34:21.000 145 21601.08 379.87 42687.52 88888.00 2024-05-24 13:34:22.000 145 21601.00 379.87 42687.49 88888.00 2024-05-24 13:34:23.000 145 21600.97 379.86 42687.50 88888.00 2024-05-24 13:34:24.000 145 21600.97 379.83 42687.51 88888.00 2024-05-24 13:34:25.000 145 21600.98 379.81 42687.53 47796.42 2024-05-24 13:34:26.000 145 21601.02 379.83 42687.57 88888.00 2024-05-24 13:34:27.000 145 21601.05 379.87 42687.59 88888.00 2024-05-24 13:34:28.000 145 21601.06 379.90 42687.57 88888.00 2024-05-24 13:34:29.000 145 21601.06 379.90 42687.57 88888.00 2024-05-24 13:34:30.000 145 21601.03 379.88 42687.58 47796.23 2024-05-24 13:34:31.000 145 21601.03 379.86 42687.57 88888.00 2024-05-24 13:34:32.000 145 21601.02 379.85 42687.55 88888.00 2024-05-24 13:34:33.000 145 21600.97 379.82 42687.55 88888.00 2024-05-24 13:34:34.000 145 21600.92 379.82 42687.56 88888.00 2024-05-24 13:34:35.000 145 21600.91 379.85 42687.56 47796.07 2024-05-24 13:34:36.000 145 21600.91 379.88 42687.57 88888.00 2024-05-24 13:34:37.000 145 21600.89 379.88 42687.59 88888.00 2024-05-24 13:34:38.000 145 21600.84 379.88 42687.59 88888.00 2024-05-24 13:34:39.000 145 21600.79 379.88 42687.58 88888.00 2024-05-24 13:34:40.000 145 21600.76 379.87 42687.54 47796.35 2024-05-24 13:34:41.000 145 21600.73 379.83 42687.50 88888.00 2024-05-24 13:34:42.000 145 21600.73 379.83 42687.49 88888.00 2024-05-24 13:34:43.000 145 21600.78 379.87 42687.52 88888.00 2024-05-24 13:34:44.000 145 21600.83 379.89 42687.52 88888.00 2024-05-24 13:34:45.000 145 21600.83 379.88 42687.52 47796.60 2024-05-24 13:34:46.000 145 21600.82 379.85 42687.52 88888.00 2024-05-24 13:34:47.000 145 21600.86 379.83 42687.52 88888.00 2024-05-24 13:34:48.000 145 21600.96 379.80 42687.49 88888.00 2024-05-24 13:34:49.000 145 21601.03 379.77 42687.43 88888.00 2024-05-24 13:34:50.000 145 21601.06 379.75 42687.38 47796.69 2024-05-24 13:34:51.000 145 21601.10 379.76 42687.39 88888.00 2024-05-24 13:34:52.000 145 21601.14 379.78 42687.43 88888.00 2024-05-24 13:34:53.000 145 21601.17 379.79 42687.46 88888.00 2024-05-24 13:34:54.000 145 21601.17 379.79 42687.50 88888.00 2024-05-24 13:34:55.000 145 21601.13 379.80 42687.52 47795.92 2024-05-24 13:34:56.000 145 21601.12 379.83 42687.51 88888.00 2024-05-24 13:34:57.000 145 21601.16 379.85 42687.48 88888.00 2024-05-24 13:34:58.000 145 21601.18 379.85 42687.48 88888.00 2024-05-24 13:34:59.000 145 21601.19 379.83 42687.51 88888.00 2024-05-24 13:35:00.000 145 21601.21 379.80 42687.56 47796.89 2024-05-24 13:35:01.000 145 21601.22 379.80 42687.61 88888.00 2024-05-24 13:35:02.000 145 21601.19 379.83 42687.63 88888.00 2024-05-24 13:35:03.000 145 21601.14 379.86 42687.63 88888.00 2024-05-24 13:35:04.000 145 21601.14 379.85 42687.61 88888.00 2024-05-24 13:35:05.000 145 21601.19 379.77 42687.58 47795.92 2024-05-24 13:35:06.000 145 21601.17 379.66 42687.52 88888.00 2024-05-24 13:35:07.000 145 21601.10 379.63 42687.48 88888.00 2024-05-24 13:35:08.000 145 21601.07 379.67 42687.50 88888.00 2024-05-24 13:35:09.000 145 21601.10 379.70 42687.56 88888.00 2024-05-24 13:35:10.000 145 21601.11 379.69 42687.57 47796.40 2024-05-24 13:35:11.000 145 21601.12 379.66 42687.54 88888.00 2024-05-24 13:35:12.000 145 21601.12 379.64 42687.48 88888.00 2024-05-24 13:35:13.000 145 21601.12 379.63 42687.43 88888.00 2024-05-24 13:35:14.000 145 21601.14 379.63 42687.44 88888.00 2024-05-24 13:35:15.000 145 21601.17 379.64 42687.49 47796.62 2024-05-24 13:35:16.000 145 21601.22 379.64 42687.54 88888.00 2024-05-24 13:35:17.000 145 21601.24 379.65 42687.59 88888.00 2024-05-24 13:35:18.000 145 21601.20 379.67 42687.62 88888.00 2024-05-24 13:35:19.000 145 21601.15 379.67 42687.63 88888.00 2024-05-24 13:35:20.000 145 21601.11 379.62 42687.60 47796.36 2024-05-24 13:35:21.000 145 21601.11 379.59 42687.57 88888.00 2024-05-24 13:35:22.000 145 21601.12 379.59 42687.56 88888.00 2024-05-24 13:35:23.000 145 21601.10 379.60 42687.57 88888.00 2024-05-24 13:35:24.000 145 21601.08 379.61 42687.59 88888.00 2024-05-24 13:35:25.000 145 21601.10 379.63 42687.59 47796.23 2024-05-24 13:35:26.000 145 21601.16 379.65 42687.60 88888.00 2024-05-24 13:35:27.000 145 21601.18 379.66 42687.61 88888.00 2024-05-24 13:35:28.000 145 21601.15 379.68 42687.62 88888.00 2024-05-24 13:35:29.000 145 21601.12 379.69 42687.64 88888.00 2024-05-24 13:35:30.000 145 21601.11 379.67 42687.65 47796.48 2024-05-24 13:35:31.000 145 21601.05 379.64 42687.62 88888.00 2024-05-24 13:35:32.000 145 21600.98 379.65 42687.61 88888.00 2024-05-24 13:35:33.000 145 21600.98 379.68 42687.65 88888.00 2024-05-24 13:35:34.000 145 21601.02 379.70 42687.69 88888.00 2024-05-24 13:35:35.000 145 21601.00 379.73 42687.68 47796.10 2024-05-24 13:35:36.000 145 21600.94 379.77 42687.65 88888.00 2024-05-24 13:35:37.000 145 21600.91 379.80 42687.63 88888.00 2024-05-24 13:35:38.000 145 21600.95 379.79 42687.59 88888.00 2024-05-24 13:35:39.000 145 21600.98 379.73 42687.52 88888.00 2024-05-24 13:35:40.000 145 21600.96 379.69 42687.48 47796.11 2024-05-24 13:35:41.000 145 21600.93 379.69 42687.48 88888.00 2024-05-24 13:35:42.000 145 21600.97 379.71 42687.48 88888.00 2024-05-24 13:35:43.000 145 21601.06 379.74 42687.48 88888.00 2024-05-24 13:35:44.000 145 21601.08 379.75 42687.48 88888.00 2024-05-24 13:35:45.000 145 21601.07 379.75 42687.50 47796.43 2024-05-24 13:35:46.000 145 21601.10 379.71 42687.54 88888.00 2024-05-24 13:35:47.000 145 21601.10 379.65 42687.54 88888.00 2024-05-24 13:35:48.000 145 21601.06 379.62 42687.57 88888.00 2024-05-24 13:35:49.000 145 21601.04 379.65 42687.61 88888.00 2024-05-24 13:35:50.000 145 21601.04 379.70 42687.61 47796.23 2024-05-24 13:35:51.000 145 21601.06 379.71 42687.59 88888.00 2024-05-24 13:35:52.000 145 21601.06 379.69 42687.57 88888.00 2024-05-24 13:35:53.000 145 21600.98 379.69 42687.55 88888.00 2024-05-24 13:35:54.000 145 21600.89 379.71 42687.53 88888.00 2024-05-24 13:35:55.000 145 21600.85 379.73 42687.54 47795.93 2024-05-24 13:35:56.000 145 21600.86 379.78 42687.58 88888.00 2024-05-24 13:35:57.000 145 21600.87 379.82 42687.60 88888.00 2024-05-24 13:35:58.000 145 21600.83 379.82 42687.59 88888.00 2024-05-24 13:35:59.000 145 21600.78 379.80 42687.59 88888.00 2024-05-24 13:36:00.000 145 21600.75 379.80 42687.59 47796.19 2024-05-24 13:36:01.000 145 21600.74 379.79 42687.59 88888.00 2024-05-24 13:36:02.000 145 21600.78 379.75 42687.57 88888.00 2024-05-24 13:36:03.000 145 21600.85 379.71 42687.55 88888.00 2024-05-24 13:36:04.000 145 21600.89 379.70 42687.53 88888.00 2024-05-24 13:36:05.000 145 21600.88 379.71 42687.51 47796.26 2024-05-24 13:36:06.000 145 21600.87 379.70 42687.49 88888.00 2024-05-24 13:36:07.000 145 21600.91 379.69 42687.49 88888.00 2024-05-24 13:36:08.000 145 21600.96 379.69 42687.52 88888.00 2024-05-24 13:36:09.000 145 21600.99 379.63 42687.54 88888.00 2024-05-24 13:36:10.000 145 21601.06 379.59 42687.54 47796.60 2024-05-24 13:36:11.000 145 21601.13 379.62 42687.51 88888.00 2024-05-24 13:36:12.000 145 21601.17 379.65 42687.50 88888.00 2024-05-24 13:36:13.000 145 21601.14 379.66 42687.52 88888.00 2024-05-24 13:36:14.000 145 21601.10 379.68 42687.51 88888.00 2024-05-24 13:36:15.000 145 21601.12 379.69 42687.49 47796.16 2024-05-24 13:36:16.000 145 21601.16 379.65 42687.50 88888.00 2024-05-24 13:36:17.000 145 21601.17 379.61 42687.55 88888.00 2024-05-24 13:36:18.000 145 21601.14 379.61 42687.57 88888.00 2024-05-24 13:36:19.000 145 21601.11 379.62 42687.52 88888.00 2024-05-24 13:36:20.000 145 21601.06 379.66 42687.49 47795.66 2024-05-24 13:36:21.000 145 21600.98 379.70 42687.53 88888.00 2024-05-24 13:36:22.000 145 21600.94 379.71 42687.60 88888.00 2024-05-24 13:36:23.000 145 21600.97 379.69 42687.64 88888.00 2024-05-24 13:36:24.000 145 21600.98 379.69 42687.64 88888.00 2024-05-24 13:36:25.000 145 21600.94 379.67 42687.64 47796.28 2024-05-24 13:36:26.000 145 21600.88 379.62 42687.62 88888.00 2024-05-24 13:36:27.000 145 21600.87 379.61 42687.61 88888.00 2024-05-24 13:36:28.000 145 21600.90 379.62 42687.60 88888.00 2024-05-24 13:36:29.000 145 21600.87 379.62 42687.57 88888.00 2024-05-24 13:36:30.000 145 21600.82 379.60 42687.54 47795.99 2024-05-24 13:36:31.000 145 21600.82 379.58 42687.51 88888.00 2024-05-24 13:36:32.000 145 21600.91 379.57 42687.52 88888.00 2024-05-24 13:36:33.000 145 21601.00 379.57 42687.54 88888.00 2024-05-24 13:36:34.000 145 21601.04 379.56 42687.51 88888.00 2024-05-24 13:36:35.000 145 21601.07 379.57 42687.49 47796.00 2024-05-24 13:36:36.000 145 21601.09 379.57 42687.52 88888.00 2024-05-24 13:36:37.000 145 21601.08 379.50 42687.52 88888.00 2024-05-24 13:36:38.000 145 21601.08 379.46 42687.47 88888.00 2024-05-24 13:36:39.000 145 21601.13 379.49 42687.46 88888.00 2024-05-24 13:36:40.000 145 21601.19 379.50 42687.47 47796.46 2024-05-24 13:36:41.000 145 21601.20 379.48 42687.49 88888.00 2024-05-24 13:36:42.000 145 21601.20 379.50 42687.49 88888.00 2024-05-24 13:36:43.000 145 21601.19 379.52 42687.48 88888.00 2024-05-24 13:36:44.000 145 21601.16 379.52 42687.49 88888.00 2024-05-24 13:36:45.000 145 21601.08 379.51 42687.48 47796.58 2024-05-24 13:36:46.000 145 21600.99 379.50 42687.49 88888.00 2024-05-24 13:36:47.000 145 21600.93 379.48 42687.55 88888.00 2024-05-24 13:36:48.000 145 21600.88 379.45 42687.60 88888.00 2024-05-24 13:36:49.000 145 21600.85 379.44 42687.60 88888.00 2024-05-24 13:36:50.000 145 21600.82 379.48 42687.59 47795.99 2024-05-24 13:36:51.000 145 21600.76 379.51 42687.59 88888.00 2024-05-24 13:36:52.000 145 21600.75 379.48 42687.55 88888.00 2024-05-24 13:36:53.000 145 21600.80 379.45 42687.48 88888.00 2024-05-24 13:36:54.000 145 21600.82 379.44 42687.43 88888.00 2024-05-24 13:36:55.000 145 21600.82 379.46 42687.43 47796.32 2024-05-24 13:36:56.000 145 21600.82 379.49 42687.47 88888.00 2024-05-24 13:36:57.000 145 21600.82 379.52 42687.52 88888.00 2024-05-24 13:36:58.000 145 21600.84 379.57 42687.54 88888.00 2024-05-24 13:36:59.000 145 21600.85 379.59 42687.52 88888.00 2024-05-24 13:37:00.000 145 21600.84 379.55 42687.53 47795.98 2024-05-24 13:37:01.000 145 21600.88 379.50 42687.55 88888.00 2024-05-24 13:37:02.000 145 21600.93 379.49 42687.55 88888.00 2024-05-24 13:37:03.000 145 21600.95 379.51 42687.52 88888.00 2024-05-24 13:37:04.000 145 21600.92 379.52 42687.48 88888.00 2024-05-24 13:37:05.000 145 21600.87 379.50 42687.48 47796.41 2024-05-24 13:37:06.000 145 21600.86 379.46 42687.47 88888.00 2024-05-24 13:37:07.000 145 21600.86 379.49 42687.48 88888.00 2024-05-24 13:37:08.000 145 21600.87 379.54 42687.49 88888.00 2024-05-24 13:37:09.000 145 21600.88 379.57 42687.50 88888.00 2024-05-24 13:37:10.000 145 21600.88 379.56 42687.48 47796.05 2024-05-24 13:37:11.000 145 21600.85 379.53 42687.46 88888.00 2024-05-24 13:37:12.000 145 21600.85 379.53 42687.43 88888.00 2024-05-24 13:37:13.000 145 21600.85 379.57 42687.41 88888.00 2024-05-24 13:37:14.000 145 21600.86 379.62 42687.43 88888.00 2024-05-24 13:37:15.000 145 21600.90 379.64 42687.45 47795.96 2024-05-24 13:37:16.000 145 21600.94 379.65 42687.46 88888.00 2024-05-24 13:37:17.000 145 21600.95 379.65 42687.48 88888.00 2024-05-24 13:37:18.000 145 21600.92 379.60 42687.48 88888.00 2024-05-24 13:37:19.000 145 21600.85 379.51 42687.48 88888.00 2024-05-24 13:37:20.000 145 21600.82 379.49 42687.52 47795.97 2024-05-24 13:37:21.000 145 21600.83 379.55 42687.57 88888.00 2024-05-24 13:37:22.000 145 21600.88 379.59 42687.56 88888.00 2024-05-24 13:37:23.000 145 21600.91 379.59 42687.57 88888.00 2024-05-24 13:37:24.000 145 21600.87 379.57 42687.62 88888.00 2024-05-24 13:37:25.000 145 21600.82 379.55 42687.64 47795.87 2024-05-24 13:37:26.000 145 21600.77 379.55 42687.63 88888.00 2024-05-24 13:37:27.000 145 21600.74 379.54 42687.59 88888.00 2024-05-24 13:37:28.000 145 21600.73 379.53 42687.59 88888.00 2024-05-24 13:37:29.000 145 21600.74 379.52 42687.66 88888.00 2024-05-24 13:37:30.000 145 21600.77 379.51 42687.72 47796.31 2024-05-24 13:37:31.000 145 21600.81 379.52 42687.75 88888.00 2024-05-24 13:37:32.000 145 21600.77 379.53 42687.74 88888.00 2024-05-24 13:37:33.000 145 21600.70 379.51 42687.68 88888.00 2024-05-24 13:37:34.000 145 21600.68 379.47 42687.63 88888.00 2024-05-24 13:37:35.000 145 21600.70 379.46 42687.60 47796.16 2024-05-24 13:37:36.000 145 21600.71 379.51 42687.62 88888.00 2024-05-24 13:37:37.000 145 21600.69 379.56 42687.66 88888.00 2024-05-24 13:37:38.000 145 21600.66 379.57 42687.66 88888.00 2024-05-24 13:37:39.000 145 21600.65 379.56 42687.64 88888.00 2024-05-24 13:37:40.000 145 21600.68 379.61 42687.66 47796.26 2024-05-24 13:37:41.000 145 21600.68 379.70 42687.68 88888.00 2024-05-24 13:37:42.000 145 21600.65 379.75 42687.67 88888.00 2024-05-24 13:37:43.000 145 21600.62 379.71 42687.64 88888.00 2024-05-24 13:37:44.000 145 21600.61 379.64 42687.62 88888.00 2024-05-24 13:37:45.000 145 21600.58 379.59 42687.63 47795.96 2024-05-24 13:37:46.000 145 21600.55 379.58 42687.66 88888.00 2024-05-24 13:37:47.000 145 21600.53 379.61 42687.69 88888.00 2024-05-24 13:37:48.000 145 21600.53 379.64 42687.72 88888.00 2024-05-24 13:37:49.000 145 21600.54 379.65 42687.73 88888.00 2024-05-24 13:37:50.000 145 21600.53 379.66 42687.73 47795.96 2024-05-24 13:37:51.000 145 21600.54 379.65 42687.72 88888.00 2024-05-24 13:37:52.000 145 21600.53 379.63 42687.68 88888.00 2024-05-24 13:37:53.000 145 21600.52 379.61 42687.65 88888.00 2024-05-24 13:37:54.000 145 21600.55 379.59 42687.63 88888.00 2024-05-24 13:37:55.000 145 21600.58 379.58 42687.62 47795.95 2024-05-24 13:37:56.000 145 21600.57 379.58 42687.62 88888.00 2024-05-24 13:37:57.000 145 21600.57 379.60 42687.61 88888.00 2024-05-24 13:37:58.000 145 21600.63 379.64 42687.58 88888.00 2024-05-24 13:37:59.000 145 21600.71 379.65 42687.56 88888.00 2024-05-24 13:38:00.000 145 21600.68 379.65 42687.50 47795.83 2024-05-24 13:38:01.000 145 21600.61 379.66 42687.40 88888.00 2024-05-24 13:38:02.000 145 21600.58 379.66 42687.36 88888.00 2024-05-24 13:38:03.000 145 21600.60 379.65 42687.38 88888.00 2024-05-24 13:38:04.000 145 21600.64 379.67 42687.39 88888.00 2024-05-24 13:38:05.000 145 21600.65 379.69 42687.39 47796.03 2024-05-24 13:38:06.000 145 21600.63 379.69 42687.41 88888.00 2024-05-24 13:38:07.000 145 21600.61 379.71 42687.46 88888.00 2024-05-24 13:38:08.000 145 21600.57 379.71 42687.46 88888.00 2024-05-24 13:38:09.000 145 21600.47 379.65 42687.45 88888.00 2024-05-24 13:38:10.000 145 21600.39 379.57 42687.45 47795.78 2024-05-24 13:38:11.000 145 21600.39 379.54 42687.47 88888.00 2024-05-24 13:38:12.000 145 21600.44 379.54 42687.50 88888.00 2024-05-24 13:38:13.000 145 21600.44 379.54 42687.53 88888.00 2024-05-24 13:38:14.000 145 21600.43 379.55 42687.56 88888.00 2024-05-24 13:38:15.000 145 21600.44 379.55 42687.55 47796.00 2024-05-24 13:38:16.000 145 21600.44 379.49 42687.51 88888.00 2024-05-24 13:38:17.000 145 21600.44 379.43 42687.46 88888.00 2024-05-24 13:38:18.000 145 21600.48 379.43 42687.43 88888.00 2024-05-24 13:38:19.000 145 21600.53 379.43 42687.41 88888.00 2024-05-24 13:38:20.000 145 21600.60 379.45 42687.43 47796.09 2024-05-24 13:38:21.000 145 21600.67 379.49 42687.51 88888.00 2024-05-24 13:38:22.000 145 21600.67 379.50 42687.56 88888.00 2024-05-24 13:38:23.000 145 21600.64 379.46 42687.57 88888.00 2024-05-24 13:38:24.000 145 21600.63 379.42 42687.61 88888.00 2024-05-24 13:38:25.000 145 21600.64 379.39 42687.62 47796.50 2024-05-24 13:38:26.000 145 21600.64 379.38 42687.62 88888.00 2024-05-24 13:38:27.000 145 21600.67 379.41 42687.64 88888.00 2024-05-24 13:38:28.000 145 21600.70 379.43 42687.62 88888.00 2024-05-24 13:38:29.000 145 21600.66 379.43 42687.62 88888.00 2024-05-24 13:38:30.000 145 21600.58 379.45 42687.66 47796.08 2024-05-24 13:38:31.000 145 21600.51 379.46 42687.68 88888.00 2024-05-24 13:38:32.000 145 21600.45 379.45 42687.71 88888.00 2024-05-24 13:38:33.000 145 21600.41 379.42 42687.77 88888.00 2024-05-24 13:38:34.000 145 21600.38 379.42 42687.81 88888.00 2024-05-24 13:38:35.000 145 21600.35 379.46 42687.83 47796.32 2024-05-24 13:38:36.000 145 21600.33 379.49 42687.82 88888.00 2024-05-24 13:38:37.000 145 21600.33 379.46 42687.79 88888.00 2024-05-24 13:38:38.000 145 21600.34 379.42 42687.76 88888.00 2024-05-24 13:38:39.000 145 21600.37 379.44 42687.80 88888.00 2024-05-24 13:38:40.000 145 21600.39 379.48 42687.86 47796.25 2024-05-24 13:38:41.000 145 21600.40 379.49 42687.84 88888.00 2024-05-24 13:38:42.000 145 21600.40 379.46 42687.81 88888.00 2024-05-24 13:38:43.000 145 21600.40 379.44 42687.81 88888.00 2024-05-24 13:38:44.000 145 21600.39 379.47 42687.82 88888.00 2024-05-24 13:38:45.000 145 21600.40 379.49 42687.83 47796.08 2024-05-24 13:38:46.000 145 21600.43 379.48 42687.83 88888.00 2024-05-24 13:38:47.000 145 21600.44 379.45 42687.85 88888.00 2024-05-24 13:38:48.000 145 21600.43 379.40 42687.89 88888.00 2024-05-24 13:38:49.000 145 21600.43 379.38 42687.93 88888.00 2024-05-24 13:38:50.000 145 21600.42 379.40 42687.94 47795.96 2024-05-24 13:38:51.000 145 21600.37 379.42 42687.90 88888.00 2024-05-24 13:38:52.000 145 21600.32 379.39 42687.85 88888.00 2024-05-24 13:38:53.000 145 21600.30 379.37 42687.83 88888.00 2024-05-24 13:38:54.000 145 21600.26 379.39 42687.83 88888.00 2024-05-24 13:38:55.000 145 21600.19 379.41 42687.88 47796.17 2024-05-24 13:38:56.000 145 21600.15 379.40 42687.94 88888.00 2024-05-24 13:38:57.000 145 21600.16 379.38 42687.97 88888.00 2024-05-24 13:38:58.000 145 21600.16 379.38 42687.99 88888.00 2024-05-24 13:38:59.000 145 21600.13 379.42 42687.99 88888.00 2024-05-24 13:39:00.000 145 21600.09 379.48 42687.96 47796.05 2024-05-24 13:39:01.000 145 21600.07 379.50 42687.91 88888.00 2024-05-24 13:39:02.000 145 21600.05 379.48 42687.88 88888.00 2024-05-24 13:39:03.000 145 21600.02 379.51 42687.88 88888.00 2024-05-24 13:39:04.000 145 21600.00 379.53 42687.88 88888.00 2024-05-24 13:39:05.000 145 21599.99 379.52 42687.88 47796.11 2024-05-24 13:39:06.000 145 21600.03 379.52 42687.89 88888.00 2024-05-24 13:39:07.000 145 21600.10 379.51 42687.91 88888.00 2024-05-24 13:39:08.000 145 21600.16 379.48 42687.93 88888.00 2024-05-24 13:39:09.000 145 21600.17 379.45 42687.92 88888.00 2024-05-24 13:39:10.000 145 21600.15 379.40 42687.91 47796.28 2024-05-24 13:39:11.000 145 21600.12 379.36 42687.89 88888.00 2024-05-24 13:39:12.000 145 21600.10 379.36 42687.91 88888.00 2024-05-24 13:39:13.000 145 21600.11 379.38 42687.92 88888.00 2024-05-24 13:39:14.000 145 21600.13 379.38 42687.90 88888.00 2024-05-24 13:39:15.000 145 21600.13 379.38 42687.88 47796.31 2024-05-24 13:39:16.000 145 21600.11 379.38 42687.89 88888.00 2024-05-24 13:39:17.000 145 21600.12 379.36 42687.90 88888.00 2024-05-24 13:39:18.000 145 21600.13 379.31 42687.89 88888.00 2024-05-24 13:39:19.000 145 21600.12 379.26 42687.83 88888.00 2024-05-24 13:39:20.000 145 21600.10 379.26 42687.79 47796.18 2024-05-24 13:39:21.000 145 21600.11 379.31 42687.76 88888.00 2024-05-24 13:39:22.000 145 21600.15 379.34 42687.76 88888.00 2024-05-24 13:39:23.000 145 21600.21 379.33 42687.81 88888.00 2024-05-24 13:39:24.000 145 21600.22 379.29 42687.87 88888.00 2024-05-24 13:39:25.000 145 21600.20 379.25 42687.86 47795.86 2024-05-24 13:39:26.000 145 21600.20 379.24 42687.82 88888.00 2024-05-24 13:39:27.000 145 21600.23 379.23 42687.82 88888.00 2024-05-24 13:39:28.000 145 21600.25 379.22 42687.84 88888.00 2024-05-24 13:39:29.000 145 21600.24 379.22 42687.85 88888.00 2024-05-24 13:39:30.000 145 21600.25 379.23 42687.84 47796.45 2024-05-24 13:39:31.000 145 21600.27 379.22 42687.83 88888.00 2024-05-24 13:39:32.000 145 21600.27 379.19 42687.83 88888.00 2024-05-24 13:39:33.000 145 21600.25 379.21 42687.82 88888.00 2024-05-24 13:39:34.000 145 21600.23 379.23 42687.80 88888.00 2024-05-24 13:39:35.000 145 21600.19 379.20 42687.77 47795.94 2024-05-24 13:39:36.000 145 21600.15 379.16 42687.75 88888.00 2024-05-24 13:39:37.000 145 21600.15 379.17 42687.77 88888.00 2024-05-24 13:39:38.000 145 21600.17 379.17 42687.79 88888.00 2024-05-24 13:39:39.000 145 21600.21 379.15 42687.77 88888.00 2024-05-24 13:39:40.000 145 21600.22 379.15 42687.74 47795.96 2024-05-24 13:39:41.000 145 21600.20 379.19 42687.75 88888.00 2024-05-24 13:39:42.000 145 21600.19 379.25 42687.79 88888.00 2024-05-24 13:39:43.000 145 21600.21 379.28 42687.79 88888.00 2024-05-24 13:39:44.000 145 21600.23 379.24 42687.77 88888.00 2024-05-24 13:39:45.000 145 21600.25 379.23 42687.74 47796.21 2024-05-24 13:39:46.000 145 21600.25 379.27 42687.74 88888.00 2024-05-24 13:39:47.000 145 21600.24 379.29 42687.78 88888.00 2024-05-24 13:39:48.000 145 21600.24 379.31 42687.83 88888.00 2024-05-24 13:39:49.000 145 21600.24 379.34 42687.85 88888.00 2024-05-24 13:39:50.000 145 21600.24 379.32 42687.83 47796.26 2024-05-24 13:39:51.000 145 21600.26 379.30 42687.81 88888.00 2024-05-24 13:39:52.000 145 21600.28 379.31 42687.80 88888.00 2024-05-24 13:39:53.000 145 21600.29 379.31 42687.82 88888.00 2024-05-24 13:39:54.000 145 21600.28 379.30 42687.83 88888.00 2024-05-24 13:39:55.000 145 21600.28 379.30 42687.81 47796.54 2024-05-24 13:39:56.000 145 21600.29 379.31 42687.79 88888.00 2024-05-24 13:39:57.000 145 21600.24 379.31 42687.77 88888.00 2024-05-24 13:39:58.000 145 21600.17 379.31 42687.77 88888.00 2024-05-24 13:39:59.000 145 21600.14 379.31 42687.82 88888.00 2024-05-24 13:40:00.000 145 21600.12 379.31 42687.83 47796.24 2024-05-24 13:40:01.000 145 21600.12 379.32 42687.79 88888.00 2024-05-24 13:40:02.000 145 21600.12 379.32 42687.77 88888.00 2024-05-24 13:40:03.000 145 21600.12 379.29 42687.78 88888.00 2024-05-24 13:40:04.000 145 21600.10 379.28 42687.79 88888.00 2024-05-24 13:40:05.000 145 21600.08 379.34 42687.79 47796.37 2024-05-24 13:40:06.000 145 21600.08 379.40 42687.78 88888.00 2024-05-24 13:40:07.000 145 21600.13 379.39 42687.79 88888.00 2024-05-24 13:40:08.000 145 21600.14 379.33 42687.82 88888.00 2024-05-24 13:40:09.000 145 21600.10 379.30 42687.81 88888.00 2024-05-24 13:40:10.000 145 21600.07 379.32 42687.78 47795.92 2024-05-24 13:40:11.000 145 21600.10 379.31 42687.74 88888.00 2024-05-24 13:40:12.000 145 21600.17 379.29 42687.77 88888.00 2024-05-24 13:40:13.000 145 21600.24 379.31 42687.82 88888.00 2024-05-24 13:40:14.000 145 21600.26 379.34 42687.83 88888.00 2024-05-24 13:40:15.000 145 21600.23 379.32 42687.80 47795.87 2024-05-24 13:40:16.000 145 21600.20 379.27 42687.76 88888.00 2024-05-24 13:40:17.000 145 21600.23 379.23 42687.74 88888.00 2024-05-24 13:40:18.000 145 21600.30 379.24 42687.75 88888.00 2024-05-24 13:40:19.000 145 21600.34 379.25 42687.75 88888.00 2024-05-24 13:40:20.000 145 21600.34 379.20 42687.75 47796.13 2024-05-24 13:40:21.000 145 21600.35 379.14 42687.75 88888.00 2024-05-24 13:40:22.000 145 21600.34 379.13 42687.73 88888.00 2024-05-24 13:40:23.000 145 21600.32 379.16 42687.71 88888.00 2024-05-24 13:40:24.000 145 21600.34 379.17 42687.71 88888.00 2024-05-24 13:40:25.000 145 21600.34 379.15 42687.69 47795.91 2024-05-24 13:40:26.000 145 21600.33 379.13 42687.66 88888.00 2024-05-24 13:40:27.000 145 21600.32 379.13 42687.63 88888.00 2024-05-24 13:40:28.000 145 21600.30 379.11 42687.60 88888.00 2024-05-24 13:40:29.000 145 21600.28 379.09 42687.60 88888.00 2024-05-24 13:40:30.000 145 21600.30 379.09 42687.63 47796.17 2024-05-24 13:40:31.000 145 21600.33 379.08 42687.64 88888.00 2024-05-24 13:40:32.000 145 21600.34 379.05 42687.65 88888.00 2024-05-24 13:40:33.000 145 21600.35 379.06 42687.66 88888.00 2024-05-24 13:40:34.000 145 21600.39 379.09 42687.66 88888.00 2024-05-24 13:40:35.000 145 21600.41 379.11 42687.65 47796.09 2024-05-24 13:40:36.000 145 21600.44 379.09 42687.66 88888.00 2024-05-24 13:40:37.000 145 21600.51 379.05 42687.68 88888.00 2024-05-24 13:40:38.000 145 21600.58 379.05 42687.69 88888.00 2024-05-24 13:40:39.000 145 21600.58 379.09 42687.68 88888.00 2024-05-24 13:40:40.000 145 21600.59 379.12 42687.66 47796.12 2024-05-24 13:40:41.000 145 21600.62 379.07 42687.64 88888.00 2024-05-24 13:40:42.000 145 21600.65 379.00 42687.65 88888.00 2024-05-24 13:40:43.000 145 21600.66 379.02 42687.68 88888.00 2024-05-24 13:40:44.000 145 21600.66 379.08 42687.71 88888.00 2024-05-24 13:40:45.000 145 21600.66 379.11 42687.73 47795.96 2024-05-24 13:40:46.000 145 21600.64 379.10 42687.73 88888.00 2024-05-24 13:40:47.000 145 21600.61 379.08 42687.71 88888.00 2024-05-24 13:40:48.000 145 21600.60 379.07 42687.71 88888.00 2024-05-24 13:40:49.000 145 21600.57 379.10 42687.69 88888.00 2024-05-24 13:40:50.000 145 21600.52 379.14 42687.66 47795.86 2024-05-24 13:40:51.000 145 21600.49 379.14 42687.66 88888.00 2024-05-24 13:40:52.000 145 21600.49 379.15 42687.69 88888.00 2024-05-24 13:40:53.000 145 21600.49 379.19 42687.72 88888.00 2024-05-24 13:40:54.000 145 21600.51 379.19 42687.70 88888.00 2024-05-24 13:40:55.000 145 21600.56 379.17 42687.69 47796.01 2024-05-24 13:40:56.000 145 21600.61 379.15 42687.72 88888.00 2024-05-24 13:40:57.000 145 21600.64 379.15 42687.77 88888.00 2024-05-24 13:40:58.000 145 21600.68 379.14 42687.79 88888.00 2024-05-24 13:40:59.000 145 21600.70 379.11 42687.73 88888.00 2024-05-24 13:41:00.000 145 21600.70 379.07 42687.68 47796.58 2024-05-24 13:41:01.000 145 21600.71 379.07 42687.66 88888.00 2024-05-24 13:41:02.000 145 21600.72 379.11 42687.66 88888.00 2024-05-24 13:41:03.000 145 21600.69 379.17 42687.65 88888.00 2024-05-24 13:41:04.000 145 21600.64 379.20 42687.67 88888.00 2024-05-24 13:41:05.000 145 21600.65 379.19 42687.73 47796.97 2024-05-24 13:41:06.000 145 21600.65 379.17 42687.79 88888.00 2024-05-24 13:41:07.000 145 21600.58 379.17 42687.77 88888.00 2024-05-24 13:41:08.000 145 21600.52 379.17 42687.73 88888.00 2024-05-24 13:41:09.000 145 21600.50 379.19 42687.70 88888.00 2024-05-24 13:41:10.000 145 21600.47 379.21 42687.69 47795.92 2024-05-24 13:41:11.000 145 21600.38 379.21 42687.71 88888.00 2024-05-24 13:41:12.000 145 21600.27 379.21 42687.73 88888.00 2024-05-24 13:41:13.000 145 21600.22 379.23 42687.72 88888.00 2024-05-24 13:41:14.000 145 21600.22 379.21 42687.73 88888.00 2024-05-24 13:41:15.000 145 21600.21 379.16 42687.77 47796.02 2024-05-24 13:41:16.000 145 21600.18 379.10 42687.79 88888.00 2024-05-24 13:41:17.000 145 21600.17 379.06 42687.77 88888.00 2024-05-24 13:41:18.000 145 21600.17 379.07 42687.74 88888.00 2024-05-24 13:41:19.000 145 21600.14 379.11 42687.73 88888.00 2024-05-24 13:41:20.000 145 21600.08 379.11 42687.74 47795.80 2024-05-24 13:41:21.000 145 21600.06 379.10 42687.76 88888.00 2024-05-24 13:41:22.000 145 21600.07 379.10 42687.77 88888.00 2024-05-24 13:41:23.000 145 21600.07 379.12 42687.75 88888.00 2024-05-24 13:41:24.000 145 21600.05 379.15 42687.72 88888.00 2024-05-24 13:41:25.000 145 21600.05 379.17 42687.73 47796.08 2024-05-24 13:41:26.000 145 21600.08 379.15 42687.77 88888.00 2024-05-24 13:41:27.000 145 21600.15 379.10 42687.79 88888.00 2024-05-24 13:41:28.000 145 21600.19 379.07 42687.78 88888.00 2024-05-24 13:41:29.000 145 21600.20 379.11 42687.80 88888.00 2024-05-24 13:41:30.000 145 21600.23 379.17 42687.85 47796.33 2024-05-24 13:41:31.000 145 21600.31 379.21 42687.91 88888.00 2024-05-24 13:41:32.000 145 21600.37 379.24 42687.95 88888.00 2024-05-24 13:41:33.000 145 21600.34 379.24 42687.94 88888.00 2024-05-24 13:41:34.000 145 21600.32 379.21 42687.88 88888.00 2024-05-24 13:41:35.000 145 21600.34 379.13 42687.83 47796.08 2024-05-24 13:41:36.000 145 21600.35 379.07 42687.82 88888.00 2024-05-24 13:41:37.000 145 21600.35 379.05 42687.82 88888.00 2024-05-24 13:41:38.000 145 21600.35 379.06 42687.86 88888.00 2024-05-24 13:41:39.000 145 21600.35 379.07 42687.90 88888.00 2024-05-24 13:41:40.000 145 21600.35 379.07 42687.94 47795.95 2024-05-24 13:41:41.000 145 21600.33 379.06 42687.93 88888.00 2024-05-24 13:41:42.000 145 21600.26 379.03 42687.89 88888.00 2024-05-24 13:41:43.000 145 21600.21 379.06 42687.87 88888.00 2024-05-24 13:41:44.000 145 21600.24 379.11 42687.86 88888.00 2024-05-24 13:41:45.000 145 21600.26 379.11 42687.82 47796.12 2024-05-24 13:41:46.000 145 21600.23 379.09 42687.80 88888.00 2024-05-24 13:41:47.000 145 21600.20 379.10 42687.83 88888.00 2024-05-24 13:41:48.000 145 21600.21 379.12 42687.87 88888.00 2024-05-24 13:41:49.000 145 21600.20 379.12 42687.87 88888.00 2024-05-24 13:41:50.000 145 21600.24 379.10 42687.86 47796.20 2024-05-24 13:41:51.000 145 21600.33 379.05 42687.86 88888.00 2024-05-24 13:41:52.000 145 21600.39 379.00 42687.87 88888.00 2024-05-24 13:41:53.000 145 21600.39 378.99 42687.86 88888.00 2024-05-24 13:41:54.000 145 21600.40 379.02 42687.84 88888.00 2024-05-24 13:41:55.000 145 21600.44 379.04 42687.84 47796.35 2024-05-24 13:41:56.000 145 21600.52 379.05 42687.85 88888.00 2024-05-24 13:41:57.000 145 21600.58 379.05 42687.86 88888.00 2024-05-24 13:41:58.000 145 21600.58 379.01 42687.86 88888.00 2024-05-24 13:41:59.000 145 21600.59 378.95 42687.86 88888.00 2024-05-24 13:42:00.000 145 21600.61 378.88 42687.84 47796.20 2024-05-24 13:42:01.000 145 21600.63 378.87 42687.82 88888.00 2024-05-24 13:42:02.000 145 21600.65 378.91 42687.81 88888.00 2024-05-24 13:42:03.000 145 21600.65 378.93 42687.80 88888.00 2024-05-24 13:42:04.000 145 21600.66 378.87 42687.79 88888.00 2024-05-24 13:42:05.000 145 21600.71 378.80 42687.80 47796.19 2024-05-24 13:42:06.000 145 21600.75 378.79 42687.81 88888.00 2024-05-24 13:42:07.000 145 21600.77 378.82 42687.79 88888.00 2024-05-24 13:42:08.000 145 21600.76 378.83 42687.72 88888.00 2024-05-24 13:42:09.000 145 21600.74 378.81 42687.68 88888.00 2024-05-24 13:42:10.000 145 21600.71 378.79 42687.69 47795.71 2024-05-24 13:42:11.000 145 21600.69 378.80 42687.71 88888.00 2024-05-24 13:42:12.000 145 21600.71 378.83 42687.73 88888.00 2024-05-24 13:42:13.000 145 21600.73 378.87 42687.76 88888.00 2024-05-24 13:42:14.000 145 21600.70 378.89 42687.78 88888.00 2024-05-24 13:42:15.000 145 21600.67 378.90 42687.76 47796.11 2024-05-24 13:42:16.000 145 21600.71 378.87 42687.73 88888.00 2024-05-24 13:42:17.000 145 21600.75 378.82 42687.69 88888.00 2024-05-24 13:42:18.000 145 21600.73 378.80 42687.68 88888.00 2024-05-24 13:42:19.000 145 21600.73 378.81 42687.68 88888.00 2024-05-24 13:42:20.000 145 21600.79 378.82 42687.69 47796.19 2024-05-24 13:42:21.000 145 21600.84 378.80 42687.70 88888.00 2024-05-24 13:42:22.000 145 21600.84 378.76 42687.69 88888.00 2024-05-24 13:42:23.000 145 21600.84 378.71 42687.66 88888.00 2024-05-24 13:42:24.000 145 21600.88 378.66 42687.64 88888.00 2024-05-24 13:42:25.000 145 21600.96 378.66 42687.62 47795.90 2024-05-24 13:42:26.000 145 21601.02 378.66 42687.62 88888.00 2024-05-24 13:42:27.000 145 21601.07 378.64 42687.64 88888.00 2024-05-24 13:42:28.000 145 21601.12 378.64 42687.64 88888.00 2024-05-24 13:42:29.000 145 21601.14 378.67 42687.64 88888.00 2024-05-24 13:42:30.000 145 21601.09 378.67 42687.66 47796.12 2024-05-24 13:42:31.000 145 21601.04 378.63 42687.68 88888.00 2024-05-24 13:42:32.000 145 21601.05 378.60 42687.66 88888.00 2024-05-24 13:42:33.000 145 21601.06 378.63 42687.65 88888.00 2024-05-24 13:42:34.000 145 21601.00 378.71 42687.65 88888.00 2024-05-24 13:42:35.000 145 21600.89 378.77 42687.66 47796.06 2024-05-24 13:42:36.000 145 21600.85 378.77 42687.69 88888.00 2024-05-24 13:42:37.000 145 21600.89 378.79 42687.71 88888.00 2024-05-24 13:42:38.000 145 21600.89 378.82 42687.70 88888.00 2024-05-24 13:42:39.000 145 21600.82 378.86 42687.68 88888.00 2024-05-24 13:42:40.000 145 21600.71 378.85 42687.64 47796.12 2024-05-24 13:42:41.000 145 21600.63 378.81 42687.61 88888.00 2024-05-24 13:42:42.000 145 21600.56 378.79 42687.57 88888.00 2024-05-24 13:42:43.000 145 21600.50 378.77 42687.54 88888.00 2024-05-24 13:42:44.000 145 21600.48 378.76 42687.59 88888.00 2024-05-24 13:42:45.000 145 21600.50 378.79 42687.68 47796.68 2024-05-24 13:42:46.000 145 21600.50 378.86 42687.72 88888.00 2024-05-24 13:42:47.000 145 21600.46 378.94 42687.72 88888.00 2024-05-24 13:42:48.000 145 21600.42 379.00 42687.72 88888.00 2024-05-24 13:42:49.000 145 21600.40 378.99 42687.70 88888.00 2024-05-24 13:42:50.000 145 21600.36 378.95 42687.66 47796.24 2024-05-24 13:42:51.000 145 21600.28 378.93 42687.66 88888.00 2024-05-24 13:42:52.000 145 21600.26 378.94 42687.72 88888.00 2024-05-24 13:42:53.000 145 21600.32 378.97 42687.79 88888.00 2024-05-24 13:42:54.000 145 21600.35 378.98 42687.81 88888.00 2024-05-24 13:42:55.000 145 21600.33 379.00 42687.79 47796.26 2024-05-24 13:42:56.000 145 21600.33 378.97 42687.76 88888.00 2024-05-24 13:42:57.000 145 21600.35 378.91 42687.73 88888.00 2024-05-24 13:42:58.000 145 21600.40 378.88 42687.71 88888.00 2024-05-24 13:42:59.000 145 21600.44 378.89 42687.71 88888.00 2024-05-24 13:43:00.000 145 21600.44 378.89 42687.71 47796.40 2024-05-24 13:43:01.000 145 21600.47 378.94 42687.73 88888.00 2024-05-24 13:43:02.000 145 21600.51 378.98 42687.74 88888.00 2024-05-24 13:43:03.000 145 21600.55 378.96 42687.72 88888.00 2024-05-24 13:43:04.000 145 21600.57 378.93 42687.70 88888.00 2024-05-24 13:43:05.000 145 21600.56 378.93 42687.68 47796.04 2024-05-24 13:43:06.000 145 21600.56 378.97 42687.65 88888.00 2024-05-24 13:43:07.000 145 21600.57 379.01 42687.63 88888.00 2024-05-24 13:43:08.000 145 21600.55 379.00 42687.64 88888.00 2024-05-24 13:43:09.000 145 21600.50 379.01 42687.68 88888.00 2024-05-24 13:43:10.000 145 21600.50 379.04 42687.71 47796.49 2024-05-24 13:43:11.000 145 21600.54 379.03 42687.71 88888.00 2024-05-24 13:43:12.000 145 21600.55 379.02 42687.71 88888.00 2024-05-24 13:43:13.000 145 21600.48 379.02 42687.71 88888.00 2024-05-24 13:43:14.000 145 21600.41 379.01 42687.71 88888.00 2024-05-24 13:43:15.000 145 21600.40 379.00 42687.71 47796.59 2024-05-24 13:43:16.000 145 21600.42 379.00 42687.69 88888.00 2024-05-24 13:43:17.000 145 21600.42 378.96 42687.68 88888.00 2024-05-24 13:43:18.000 145 21600.42 378.91 42687.74 88888.00 2024-05-24 13:43:19.000 145 21600.44 378.93 42687.80 88888.00 2024-05-24 13:43:20.000 145 21600.45 378.96 42687.78 47796.23 2024-05-24 13:43:21.000 145 21600.46 378.93 42687.73 88888.00 2024-05-24 13:43:22.000 145 21600.46 378.86 42687.70 88888.00 2024-05-24 13:43:23.000 145 21600.42 378.83 42687.70 88888.00 2024-05-24 13:43:24.000 145 21600.36 378.87 42687.72 88888.00 2024-05-24 13:43:25.000 145 21600.34 378.91 42687.73 47796.73 2024-05-24 13:43:26.000 145 21600.37 378.90 42687.72 88888.00 2024-05-24 13:43:27.000 145 21600.40 378.86 42687.70 88888.00 2024-05-24 13:43:28.000 145 21600.43 378.83 42687.72 88888.00 2024-05-24 13:43:29.000 145 21600.48 378.83 42687.74 88888.00 2024-05-24 13:43:30.000 145 21600.52 378.85 42687.71 47795.91 2024-05-24 13:43:31.000 145 21600.55 378.85 42687.69 88888.00 2024-05-24 13:43:32.000 145 21600.57 378.81 42687.70 88888.00 2024-05-24 13:43:33.000 145 21600.56 378.78 42687.73 88888.00 2024-05-24 13:43:34.000 145 21600.57 378.80 42687.76 88888.00 2024-05-24 13:43:35.000 145 21600.66 378.84 42687.79 47796.53 2024-05-24 13:43:36.000 145 21600.75 378.88 42687.79 88888.00 2024-05-24 13:43:37.000 145 21600.80 378.85 42687.79 88888.00 2024-05-24 13:43:38.000 145 21600.85 378.81 42687.79 88888.00 2024-05-24 13:43:39.000 145 21600.89 378.80 42687.76 88888.00 2024-05-24 13:43:40.000 145 21600.90 378.77 42687.71 47795.97 2024-05-24 13:43:41.000 145 21600.89 378.71 42687.69 88888.00 2024-05-24 13:43:42.000 145 21600.89 378.69 42687.68 88888.00 2024-05-24 13:43:43.000 145 21600.88 378.70 42687.68 88888.00 2024-05-24 13:43:44.000 145 21600.88 378.69 42687.69 88888.00 2024-05-24 13:43:45.000 145 21600.93 378.71 42687.69 47796.03 2024-05-24 13:43:46.000 145 21600.97 378.75 42687.67 88888.00 2024-05-24 13:43:47.000 145 21600.97 378.73 42687.64 88888.00 2024-05-24 13:43:48.000 145 21600.98 378.67 42687.62 88888.00 2024-05-24 13:43:49.000 145 21600.99 378.62 42687.61 88888.00 2024-05-24 13:43:50.000 145 21601.01 378.60 42687.60 47796.29 2024-05-24 13:43:51.000 145 21601.04 378.58 42687.61 88888.00 2024-05-24 13:43:52.000 145 21601.07 378.56 42687.64 88888.00 2024-05-24 13:43:53.000 145 21601.08 378.54 42687.66 88888.00 2024-05-24 13:43:54.000 145 21601.08 378.55 42687.64 88888.00 2024-05-24 13:43:55.000 145 21601.03 378.60 42687.58 47796.33 2024-05-24 13:43:56.000 145 21600.99 378.62 42687.51 88888.00 2024-05-24 13:43:57.000 145 21600.98 378.66 42687.50 88888.00 2024-05-24 13:43:58.000 145 21601.00 378.72 42687.58 88888.00 2024-05-24 13:43:59.000 145 21601.00 378.77 42687.65 88888.00 2024-05-24 13:44:00.000 145 21600.97 378.75 42687.68 47795.98 2024-05-24 13:44:01.000 145 21600.93 378.74 42687.68 88888.00 2024-05-24 13:44:02.000 145 21600.90 378.77 42687.68 88888.00 2024-05-24 13:44:03.000 145 21600.85 378.79 42687.69 88888.00 2024-05-24 13:44:04.000 145 21600.76 378.76 42687.68 88888.00 2024-05-24 13:44:05.000 145 21600.71 378.73 42687.64 47796.35 2024-05-24 13:44:06.000 145 21600.69 378.73 42687.64 88888.00 2024-05-24 13:44:07.000 145 21600.65 378.75 42687.67 88888.00 2024-05-24 13:44:08.000 145 21600.57 378.77 42687.67 88888.00 2024-05-24 13:44:09.000 145 21600.53 378.75 42687.65 88888.00 2024-05-24 13:44:10.000 145 21600.53 378.73 42687.62 47796.15 2024-05-24 13:44:11.000 145 21600.53 378.77 42687.62 88888.00 2024-05-24 13:44:12.000 145 21600.53 378.83 42687.64 88888.00 2024-05-24 13:44:13.000 145 21600.57 378.84 42687.70 88888.00 2024-05-24 13:44:14.000 145 21600.56 378.81 42687.74 88888.00 2024-05-24 13:44:15.000 145 21600.55 378.81 42687.73 47796.11 2024-05-24 13:44:16.000 145 21600.59 378.86 42687.70 88888.00 2024-05-24 13:44:17.000 145 21600.65 378.93 42687.71 88888.00 2024-05-24 13:44:18.000 145 21600.68 378.96 42687.73 88888.00 2024-05-24 13:44:19.000 145 21600.68 378.97 42687.72 88888.00 2024-05-24 13:44:20.000 145 21600.67 378.97 42687.71 47796.48 2024-05-24 13:44:21.000 145 21600.68 378.98 42687.73 88888.00 2024-05-24 13:44:22.000 145 21600.68 378.99 42687.73 88888.00 2024-05-24 13:44:23.000 145 21600.66 379.00 42687.71 88888.00 2024-05-24 13:44:24.000 145 21600.65 379.02 42687.68 88888.00 2024-05-24 13:44:25.000 145 21600.67 379.02 42687.68 47796.39 2024-05-24 13:44:26.000 145 21600.69 378.99 42687.69 88888.00 2024-05-24 13:44:27.000 145 21600.66 378.98 42687.72 88888.00 2024-05-24 13:44:28.000 145 21600.61 379.00 42687.76 88888.00 2024-05-24 13:44:29.000 145 21600.58 379.02 42687.79 88888.00 2024-05-24 13:44:30.000 145 21600.52 379.01 42687.79 47796.01 2024-05-24 13:44:31.000 145 21600.44 378.96 42687.80 88888.00 2024-05-24 13:44:32.000 145 21600.40 378.94 42687.85 88888.00 2024-05-24 13:44:33.000 145 21600.35 378.92 42687.88 88888.00 2024-05-24 13:44:34.000 145 21600.29 378.86 42687.87 88888.00 2024-05-24 13:44:35.000 145 21600.26 378.83 42687.87 47795.86 2024-05-24 13:44:36.000 145 21600.28 378.86 42687.87 88888.00 2024-05-24 13:44:37.000 145 21600.32 378.88 42687.86 88888.00 2024-05-24 13:44:38.000 145 21600.38 378.88 42687.84 88888.00 2024-05-24 13:44:39.000 145 21600.44 378.86 42687.80 88888.00 2024-05-24 13:44:40.000 145 21600.47 378.82 42687.77 47796.87 2024-05-24 13:44:41.000 145 21600.49 378.80 42687.76 88888.00 2024-05-24 13:44:42.000 145 21600.58 378.78 42687.79 88888.00 2024-05-24 13:44:43.000 145 21600.69 378.81 42687.83 88888.00 2024-05-24 13:44:44.000 145 21600.77 378.88 42687.85 88888.00 2024-05-24 13:44:45.000 145 21600.79 378.90 42687.86 47796.22 2024-05-24 13:44:46.000 145 21600.78 378.88 42687.85 88888.00 2024-05-24 13:44:47.000 145 21600.77 378.85 42687.79 88888.00 2024-05-24 13:44:48.000 145 21600.75 378.83 42687.74 88888.00 2024-05-24 13:44:49.000 145 21600.72 378.84 42687.77 88888.00 2024-05-24 13:44:50.000 145 21600.74 378.85 42687.81 47796.24 2024-05-24 13:44:51.000 145 21600.78 378.85 42687.84 88888.00 2024-05-24 13:44:52.000 145 21600.81 378.83 42687.85 88888.00 2024-05-24 13:44:53.000 145 21600.81 378.82 42687.81 88888.00 2024-05-24 13:44:54.000 145 21600.81 378.85 42687.77 88888.00 2024-05-24 13:44:55.000 145 21600.77 378.85 42687.77 47796.28 2024-05-24 13:44:56.000 145 21600.73 378.79 42687.77 88888.00 2024-05-24 13:44:57.000 145 21600.73 378.79 42687.79 88888.00 2024-05-24 13:44:58.000 145 21600.72 378.84 42687.80 88888.00 2024-05-24 13:44:59.000 145 21600.66 378.87 42687.80 88888.00 2024-05-24 13:45:00.000 145 21600.63 378.89 42687.81 47796.24 2024-05-24 13:45:01.000 145 21600.63 378.91 42687.81 88888.00 2024-05-24 13:45:02.000 145 21600.62 378.94 42687.80 88888.00 2024-05-24 13:45:03.000 145 21600.59 378.94 42687.82 88888.00 2024-05-24 13:45:04.000 145 21600.59 378.89 42687.87 88888.00 2024-05-24 13:45:05.000 145 21600.60 378.87 42687.89 47796.04 2024-05-24 13:45:06.000 145 21600.58 378.88 42687.86 88888.00 2024-05-24 13:45:07.000 145 21600.54 378.87 42687.82 88888.00 2024-05-24 13:45:08.000 145 21600.53 378.87 42687.82 88888.00 2024-05-24 13:45:09.000 145 21600.54 378.88 42687.82 88888.00 2024-05-24 13:45:10.000 145 21600.52 378.86 42687.80 47796.51 2024-05-24 13:45:11.000 145 21600.50 378.85 42687.79 88888.00 2024-05-24 13:45:12.000 145 21600.48 378.81 42687.79 88888.00 2024-05-24 13:45:13.000 145 21600.46 378.82 42687.78 88888.00 2024-05-24 13:45:14.000 145 21600.47 378.85 42687.76 88888.00 2024-05-24 13:45:15.000 145 21600.50 378.86 42687.74 47796.44 2024-05-24 13:45:16.000 145 21600.51 378.85 42687.78 88888.00 2024-05-24 13:45:17.000 145 21600.50 378.85 42687.83 88888.00 2024-05-24 13:45:18.000 145 21600.52 378.80 42687.87 88888.00 2024-05-24 13:45:19.000 145 21600.57 378.72 42687.88 88888.00 2024-05-24 13:45:20.000 145 21600.57 378.67 42687.87 47796.20 2024-05-24 13:45:21.000 145 21600.55 378.72 42687.86 88888.00 2024-05-24 13:45:22.000 145 21600.56 378.78 42687.86 88888.00 2024-05-24 13:45:23.000 145 21600.58 378.80 42687.86 88888.00 2024-05-24 13:45:24.000 145 21600.58 378.84 42687.88 88888.00 2024-05-24 13:45:25.000 145 21600.57 378.89 42687.93 47796.33 2024-05-24 13:45:26.000 145 21600.55 378.91 42687.95 88888.00 2024-05-24 13:45:27.000 145 21600.54 378.88 42687.94 88888.00 2024-05-24 13:45:28.000 145 21600.53 378.88 42687.93 88888.00 2024-05-24 13:45:29.000 145 21600.51 378.91 42687.93 88888.00 2024-05-24 13:45:30.000 145 21600.47 378.91 42687.92 47796.48 2024-05-24 13:45:31.000 145 21600.43 378.86 42687.91 88888.00 2024-05-24 13:45:32.000 145 21600.41 378.79 42687.92 88888.00 2024-05-24 13:45:33.000 145 21600.37 378.75 42687.91 88888.00 2024-05-24 13:45:34.000 145 21600.32 378.74 42687.90 88888.00 2024-05-24 13:45:35.000 145 21600.32 378.77 42687.92 47796.64 2024-05-24 13:45:36.000 145 21600.33 378.78 42687.94 88888.00 2024-05-24 13:45:37.000 145 21600.34 378.76 42687.96 88888.00 2024-05-24 13:45:38.000 145 21600.34 378.74 42687.94 88888.00 2024-05-24 13:45:39.000 145 21600.34 378.73 42687.93 88888.00 2024-05-24 13:45:40.000 145 21600.35 378.71 42687.93 47796.33 2024-05-24 13:45:41.000 145 21600.39 378.68 42687.94 88888.00 2024-05-24 13:45:42.000 145 21600.43 378.69 42687.93 88888.00 2024-05-24 13:45:43.000 145 21600.47 378.70 42687.89 88888.00 2024-05-24 13:45:44.000 145 21600.50 378.71 42687.90 88888.00 2024-05-24 13:45:45.000 145 21600.56 378.75 42687.92 47796.62 2024-05-24 13:45:46.000 145 21600.62 378.80 42687.93 88888.00 2024-05-24 13:45:47.000 145 21600.63 378.86 42687.93 88888.00 2024-05-24 13:45:48.000 145 21600.63 378.86 42687.96 88888.00 2024-05-24 13:45:49.000 145 21600.63 378.82 42687.98 88888.00 2024-05-24 13:45:50.000 145 21600.58 378.80 42687.96 47796.50 2024-05-24 13:45:51.000 145 21600.51 378.80 42687.90 88888.00 2024-05-24 13:45:52.000 145 21600.52 378.80 42687.87 88888.00 2024-05-24 13:45:53.000 145 21600.55 378.81 42687.89 88888.00 2024-05-24 13:45:54.000 145 21600.50 378.84 42687.95 88888.00 2024-05-24 13:45:55.000 145 21600.42 378.86 42687.97 47796.46 2024-05-24 13:45:56.000 145 21600.39 378.84 42687.96 88888.00 2024-05-24 13:45:57.000 145 21600.40 378.80 42687.94 88888.00 2024-05-24 13:45:58.000 145 21600.38 378.78 42687.94 88888.00 2024-05-24 13:45:59.000 145 21600.34 378.76 42687.95 88888.00 2024-05-24 13:46:00.000 145 21600.34 378.74 42687.97 47796.30 2024-05-24 13:46:01.000 145 21600.39 378.72 42687.98 88888.00 2024-05-24 13:46:02.000 145 21600.43 378.71 42687.97 88888.00 2024-05-24 13:46:03.000 145 21600.42 378.69 42687.96 88888.00 2024-05-24 13:46:04.000 145 21600.43 378.66 42687.97 88888.00 2024-05-24 13:46:05.000 145 21600.48 378.63 42687.97 47796.41 2024-05-24 13:46:06.000 145 21600.50 378.61 42687.93 88888.00 2024-05-24 13:46:07.000 145 21600.45 378.59 42687.88 88888.00 2024-05-24 13:46:08.000 145 21600.42 378.57 42687.89 88888.00 2024-05-24 13:46:09.000 145 21600.48 378.56 42687.92 88888.00 2024-05-24 13:46:10.000 145 21600.55 378.62 42687.94 47796.53 2024-05-24 13:46:11.000 145 21600.55 378.67 42687.94 88888.00 2024-05-24 13:46:12.000 145 21600.53 378.70 42687.95 88888.00 2024-05-24 13:46:13.000 145 21600.54 378.74 42687.99 88888.00 2024-05-24 13:46:14.000 145 21600.52 378.77 42688.02 88888.00 2024-05-24 13:46:15.000 145 21600.47 378.79 42688.01 47796.45 2024-05-24 13:46:16.000 145 21600.42 378.79 42688.00 88888.00 2024-05-24 13:46:17.000 145 21600.41 378.79 42688.02 88888.00 2024-05-24 13:46:18.000 145 21600.39 378.83 42688.05 88888.00 2024-05-24 13:46:19.000 145 21600.34 378.87 42688.06 88888.00 2024-05-24 13:46:20.000 145 21600.30 378.88 42688.09 47796.35 2024-05-24 13:46:21.000 145 21600.23 378.87 42688.12 88888.00 2024-05-24 13:46:22.000 145 21600.13 378.84 42688.12 88888.00 2024-05-24 13:46:23.000 145 21600.07 378.82 42688.09 88888.00 2024-05-24 13:46:24.000 145 21600.03 378.84 42688.05 88888.00 2024-05-24 13:46:25.000 145 21600.00 378.86 42688.03 47796.15 2024-05-24 13:46:26.000 145 21600.01 378.91 42688.05 88888.00 2024-05-24 13:46:27.000 145 21600.03 378.98 42688.11 88888.00 2024-05-24 13:46:28.000 145 21600.03 379.00 42688.14 88888.00 2024-05-24 13:46:29.000 145 21600.00 378.99 42688.15 88888.00 2024-05-24 13:46:30.000 145 21599.97 378.98 42688.14 47796.25 2024-05-24 13:46:31.000 145 21599.96 378.97 42688.10 88888.00 2024-05-24 13:46:32.000 145 21599.97 378.94 42688.03 88888.00 2024-05-24 13:46:33.000 145 21600.01 378.95 42688.02 88888.00 2024-05-24 13:46:34.000 145 21600.05 379.00 42688.06 88888.00 2024-05-24 13:46:35.000 145 21600.06 379.07 42688.14 47796.43 2024-05-24 13:46:36.000 145 21600.05 379.09 42688.19 88888.00 2024-05-24 13:46:37.000 145 21600.10 379.07 42688.20 88888.00 2024-05-24 13:46:38.000 145 21600.19 379.04 42688.18 88888.00 2024-05-24 13:46:39.000 145 21600.20 378.99 42688.13 88888.00 2024-05-24 13:46:40.000 145 21600.17 378.94 42688.11 47796.46 2024-05-24 13:46:41.000 145 21600.20 378.92 42688.10 88888.00 2024-05-24 13:46:42.000 145 21600.23 378.90 42688.09 88888.00 2024-05-24 13:46:43.000 145 21600.24 378.89 42688.09 88888.00 2024-05-24 13:46:44.000 145 21600.27 378.85 42688.13 88888.00 2024-05-24 13:46:45.000 145 21600.32 378.80 42688.16 47796.45 2024-05-24 13:46:46.000 145 21600.34 378.77 42688.18 88888.00 2024-05-24 13:46:47.000 145 21600.29 378.79 42688.16 88888.00 2024-05-24 13:46:48.000 145 21600.23 378.83 42688.13 88888.00 2024-05-24 13:46:49.000 145 21600.24 378.90 42688.12 88888.00 2024-05-24 13:46:50.000 145 21600.30 378.94 42688.13 47796.58 2024-05-24 13:46:51.000 145 21600.31 378.93 42688.16 88888.00 2024-05-24 13:46:52.000 145 21600.26 378.88 42688.16 88888.00 2024-05-24 13:46:53.000 145 21600.22 378.81 42688.16 88888.00 2024-05-24 13:46:54.000 145 21600.20 378.77 42688.17 88888.00 2024-05-24 13:46:55.000 145 21600.20 378.73 42688.17 47796.76 2024-05-24 13:46:56.000 145 21600.18 378.70 42688.16 88888.00 2024-05-24 13:46:57.000 145 21600.11 378.69 42688.16 88888.00 2024-05-24 13:46:58.000 145 21600.06 378.66 42688.16 88888.00 2024-05-24 13:46:59.000 145 21600.08 378.61 42688.14 88888.00 2024-05-24 13:47:00.000 145 21600.13 378.57 42688.11 47796.06 2024-05-24 13:47:01.000 145 21600.16 378.55 42688.11 88888.00 2024-05-24 13:47:02.000 145 21600.20 378.51 42688.12 88888.00 2024-05-24 13:47:03.000 145 21600.23 378.47 42688.10 88888.00 2024-05-24 13:47:04.000 145 21600.24 378.42 42688.06 88888.00 2024-05-24 13:47:05.000 145 21600.25 378.42 42688.03 47796.58 2024-05-24 13:47:06.000 145 21600.28 378.45 42687.98 88888.00 2024-05-24 13:47:07.000 145 21600.33 378.45 42687.95 88888.00 2024-05-24 13:47:08.000 145 21600.41 378.43 42687.97 88888.00 2024-05-24 13:47:09.000 145 21600.50 378.42 42688.00 88888.00 2024-05-24 13:47:10.000 145 21600.56 378.41 42688.00 47796.70 2024-05-24 13:47:11.000 145 21600.60 378.39 42687.96 88888.00 2024-05-24 13:47:12.000 145 21600.66 378.38 42687.91 88888.00 2024-05-24 13:47:13.000 145 21600.74 378.37 42687.89 88888.00 2024-05-24 13:47:14.000 145 21600.81 378.38 42687.91 88888.00 2024-05-24 13:47:15.000 145 21600.82 378.40 42687.91 47796.63 2024-05-24 13:47:16.000 145 21600.78 378.40 42687.92 88888.00 2024-05-24 13:47:17.000 145 21600.71 378.38 42687.94 88888.00 2024-05-24 13:47:18.000 145 21600.67 378.42 42687.96 88888.00 2024-05-24 13:47:19.000 145 21600.65 378.48 42687.97 88888.00 2024-05-24 13:47:20.000 145 21600.61 378.50 42687.98 47796.13 2024-05-24 13:47:21.000 145 21600.54 378.49 42687.97 88888.00 2024-05-24 13:47:22.000 145 21600.48 378.48 42687.98 88888.00 2024-05-24 13:47:23.000 145 21600.44 378.47 42688.02 88888.00 2024-05-24 13:47:24.000 145 21600.40 378.48 42688.07 88888.00 2024-05-24 13:47:25.000 145 21600.34 378.52 42688.11 47796.13 2024-05-24 13:47:26.000 145 21600.29 378.56 42688.12 88888.00 2024-05-24 13:47:27.000 145 21600.24 378.60 42688.08 88888.00 2024-05-24 13:47:28.000 145 21600.18 378.60 42688.03 88888.00 2024-05-24 13:47:29.000 145 21600.15 378.54 42688.03 88888.00 2024-05-24 13:47:30.000 145 21600.13 378.46 42688.06 47796.15 2024-05-24 13:47:31.000 145 21600.12 378.43 42688.06 88888.00 2024-05-24 13:47:32.000 145 21600.11 378.45 42688.03 88888.00 2024-05-24 13:47:33.000 145 21600.09 378.47 42688.03 88888.00 2024-05-24 13:47:34.000 145 21600.10 378.46 42688.07 88888.00 2024-05-24 13:47:35.000 145 21600.16 378.45 42688.11 47796.28 2024-05-24 13:47:36.000 145 21600.22 378.45 42688.12 88888.00 2024-05-24 13:47:37.000 145 21600.23 378.44 42688.11 88888.00 2024-05-24 13:47:38.000 145 21600.26 378.43 42688.09 88888.00 2024-05-24 13:47:39.000 145 21600.35 378.46 42688.11 88888.00 2024-05-24 13:47:40.000 145 21600.42 378.52 42688.11 47796.72 2024-05-24 13:47:41.000 145 21600.43 378.56 42688.09 88888.00 2024-05-24 13:47:42.000 145 21600.42 378.58 42688.07 88888.00 2024-05-24 13:47:43.000 145 21600.42 378.59 42688.08 88888.00 2024-05-24 13:47:44.000 145 21600.44 378.59 42688.06 88888.00 2024-05-24 13:47:45.000 145 21600.43 378.59 42688.07 47796.15 2024-05-24 13:47:46.000 145 21600.38 378.58 42688.10 88888.00 2024-05-24 13:47:47.000 145 21600.32 378.56 42688.11 88888.00 2024-05-24 13:47:48.000 145 21600.30 378.54 42688.12 88888.00 2024-05-24 13:47:49.000 145 21600.28 378.55 42688.14 88888.00 2024-05-24 13:47:50.000 145 21600.26 378.60 42688.16 47796.29 2024-05-24 13:47:51.000 145 21600.23 378.66 42688.18 88888.00 2024-05-24 13:47:52.000 145 21600.20 378.68 42688.18 88888.00 2024-05-24 13:47:53.000 145 21600.16 378.66 42688.18 88888.00 2024-05-24 13:47:54.000 145 21600.09 378.59 42688.16 88888.00 2024-05-24 13:47:55.000 145 21600.02 378.54 42688.16 47796.37 2024-05-24 13:47:56.000 145 21599.97 378.53 42688.16 88888.00 2024-05-24 13:47:57.000 145 21599.93 378.50 42688.14 88888.00 2024-05-24 13:47:58.000 145 21599.93 378.47 42688.13 88888.00 2024-05-24 13:47:59.000 145 21599.95 378.49 42688.16 88888.00 2024-05-24 13:48:00.000 145 21600.00 378.56 42688.20 47796.40 2024-05-24 13:48:01.000 145 21600.06 378.62 42688.21 88888.00 2024-05-24 13:48:02.000 145 21600.09 378.61 42688.19 88888.00 2024-05-24 13:48:03.000 145 21600.12 378.57 42688.19 88888.00 2024-05-24 13:48:04.000 145 21600.18 378.53 42688.16 88888.00 2024-05-24 13:48:05.000 145 21600.28 378.50 42688.12 47796.62 2024-05-24 13:48:06.000 145 21600.37 378.49 42688.11 88888.00 2024-05-24 13:48:07.000 145 21600.41 378.50 42688.12 88888.00 2024-05-24 13:48:08.000 145 21600.44 378.48 42688.11 88888.00 2024-05-24 13:48:09.000 145 21600.48 378.43 42688.09 88888.00 2024-05-24 13:48:10.000 145 21600.51 378.38 42688.07 47796.58 2024-05-24 13:48:11.000 145 21600.53 378.36 42688.05 88888.00 2024-05-24 13:48:12.000 145 21600.56 378.37 42688.02 88888.00 2024-05-24 13:48:13.000 145 21600.59 378.40 42688.01 88888.00 2024-05-24 13:48:14.000 145 21600.60 378.42 42688.02 88888.00 2024-05-24 13:48:15.000 145 21600.61 378.42 42688.06 47796.54 2024-05-24 13:48:16.000 145 21600.62 378.41 42688.10 88888.00 2024-05-24 13:48:17.000 145 21600.61 378.44 42688.11 88888.00 2024-05-24 13:48:18.000 145 21600.61 378.48 42688.09 88888.00 2024-05-24 13:48:19.000 145 21600.57 378.45 42688.04 88888.00 2024-05-24 13:48:20.000 145 21600.50 378.38 42688.01 47796.53 2024-05-24 13:48:21.000 145 21600.44 378.34 42688.04 88888.00 2024-05-24 13:48:22.000 145 21600.39 378.33 42688.07 88888.00 2024-05-24 13:48:23.000 145 21600.34 378.33 42688.07 88888.00 2024-05-24 13:48:24.000 145 21600.30 378.35 42688.05 88888.00 2024-05-24 13:48:25.000 145 21600.31 378.36 42688.06 47796.42 2024-05-24 13:48:26.000 145 21600.35 378.34 42688.09 88888.00 2024-05-24 13:48:27.000 145 21600.33 378.30 42688.06 88888.00 2024-05-24 13:48:28.000 145 21600.26 378.25 42688.00 88888.00 2024-05-24 13:48:29.000 145 21600.25 378.24 42688.00 88888.00 2024-05-24 13:48:30.000 145 21600.31 378.27 42688.06 47796.44 2024-05-24 13:48:31.000 145 21600.35 378.32 42688.10 88888.00 2024-05-24 13:48:32.000 145 21600.36 378.36 42688.11 88888.00 2024-05-24 13:48:33.000 145 21600.40 378.33 42688.12 88888.00 2024-05-24 13:48:34.000 145 21600.48 378.30 42688.13 88888.00 2024-05-24 13:48:35.000 145 21600.52 378.31 42688.11 47796.53 2024-05-24 13:48:36.000 145 21600.54 378.31 42688.07 88888.00 2024-05-24 13:48:37.000 145 21600.53 378.31 42688.07 88888.00 2024-05-24 13:48:38.000 145 21600.49 378.34 42688.09 88888.00 2024-05-24 13:48:39.000 145 21600.45 378.41 42688.11 88888.00 2024-05-24 13:48:40.000 145 21600.45 378.45 42688.14 47796.60 2024-05-24 13:48:41.000 145 21600.47 378.44 42688.16 88888.00 2024-05-24 13:48:42.000 145 21600.48 378.44 42688.17 88888.00 2024-05-24 13:48:43.000 145 21600.48 378.43 42688.17 88888.00 2024-05-24 13:48:44.000 145 21600.40 378.37 42688.15 88888.00 2024-05-24 13:48:45.000 145 21600.32 378.34 42688.14 47796.55 2024-05-24 13:48:46.000 145 21600.30 378.38 42688.17 88888.00 2024-05-24 13:48:47.000 145 21600.31 378.43 42688.20 88888.00 2024-05-24 13:48:48.000 145 21600.29 378.43 42688.19 88888.00 2024-05-24 13:48:49.000 145 21600.29 378.41 42688.13 88888.00 2024-05-24 13:48:50.000 145 21600.31 378.43 42688.10 47796.41 2024-05-24 13:48:51.000 145 21600.32 378.48 42688.12 88888.00 2024-05-24 13:48:52.000 145 21600.31 378.50 42688.17 88888.00 2024-05-24 13:48:53.000 145 21600.33 378.48 42688.18 88888.00 2024-05-24 13:48:54.000 145 21600.39 378.43 42688.18 88888.00 2024-05-24 13:48:55.000 145 21600.42 378.38 42688.19 47796.60 2024-05-24 13:48:56.000 145 21600.36 378.37 42688.21 88888.00 2024-05-24 13:48:57.000 145 21600.26 378.33 42688.18 88888.00 2024-05-24 13:48:58.000 145 21600.23 378.27 42688.14 88888.00 2024-05-24 13:48:59.000 145 21600.28 378.23 42688.13 88888.00 2024-05-24 13:49:00.000 145 21600.34 378.24 42688.12 47796.57 2024-05-24 13:49:01.000 145 21600.37 378.27 42688.11 88888.00 2024-05-24 13:49:02.000 145 21600.42 378.27 42688.12 88888.00 2024-05-24 13:49:03.000 145 21600.48 378.25 42688.14 88888.00 2024-05-24 13:49:04.000 145 21600.54 378.21 42688.13 88888.00 2024-05-24 13:49:05.000 145 21600.55 378.20 42688.13 47796.55 2024-05-24 13:49:06.000 145 21600.56 378.24 42688.17 88888.00 2024-05-24 13:49:07.000 145 21600.59 378.28 42688.19 88888.00 2024-05-24 13:49:08.000 145 21600.59 378.29 42688.14 88888.00 2024-05-24 13:49:09.000 145 21600.52 378.23 42688.07 88888.00 2024-05-24 13:49:10.000 145 21600.46 378.18 42688.05 47796.66 2024-05-24 13:49:11.000 145 21600.47 378.19 42688.05 88888.00 2024-05-24 13:49:12.000 145 21600.50 378.23 42688.05 88888.00 2024-05-24 13:49:13.000 145 21600.52 378.24 42688.09 88888.00 2024-05-24 13:49:14.000 145 21600.53 378.21 42688.13 88888.00 2024-05-24 13:49:15.000 145 21600.53 378.17 42688.17 47796.31 2024-05-24 13:49:16.000 145 21600.55 378.15 42688.18 88888.00 2024-05-24 13:49:17.000 145 21600.56 378.14 42688.14 88888.00 2024-05-24 13:49:18.000 145 21600.55 378.14 42688.10 88888.00 2024-05-24 13:49:19.000 145 21600.52 378.16 42688.09 88888.00 2024-05-24 13:49:20.000 145 21600.52 378.16 42688.10 47796.59 2024-05-24 13:49:21.000 145 21600.52 378.09 42688.11 88888.00 2024-05-24 13:49:22.000 145 21600.50 378.01 42688.09 88888.00 2024-05-24 13:49:23.000 145 21600.53 378.00 42688.09 88888.00 2024-05-24 13:49:24.000 145 21600.56 378.06 42688.09 88888.00 2024-05-24 13:49:25.000 145 21600.51 378.09 42688.11 47796.36 2024-05-24 13:49:26.000 145 21600.47 378.08 42688.13 88888.00 2024-05-24 13:49:27.000 145 21600.46 378.09 42688.14 88888.00 2024-05-24 13:49:28.000 145 21600.48 378.12 42688.15 88888.00 2024-05-24 13:49:29.000 145 21600.52 378.12 42688.13 88888.00 2024-05-24 13:49:30.000 145 21600.52 378.12 42688.14 47795.95 2024-05-24 13:49:31.000 145 21600.43 378.11 42688.14 88888.00 2024-05-24 13:49:32.000 145 21600.35 378.12 42688.13 88888.00 2024-05-24 13:49:33.000 145 21600.35 378.15 42688.12 88888.00 2024-05-24 13:49:34.000 145 21600.38 378.18 42688.16 88888.00 2024-05-24 13:49:35.000 145 21600.40 378.18 42688.19 47796.78 2024-05-24 13:49:36.000 145 21600.37 378.15 42688.18 88888.00 2024-05-24 13:49:37.000 145 21600.32 378.13 42688.14 88888.00 2024-05-24 13:49:38.000 145 21600.30 378.15 42688.14 88888.00 2024-05-24 13:49:39.000 145 21600.30 378.22 42688.18 88888.00 2024-05-24 13:49:40.000 145 21600.33 378.31 42688.20 47796.92 2024-05-24 13:49:41.000 145 21600.36 378.34 42688.18 88888.00 2024-05-24 13:49:42.000 145 21600.36 378.35 42688.14 88888.00 2024-05-24 13:49:43.000 145 21600.34 378.37 42688.12 88888.00 2024-05-24 13:49:44.000 145 21600.31 378.35 42688.12 88888.00 2024-05-24 13:49:45.000 145 21600.27 378.28 42688.14 47796.39 2024-05-24 13:49:46.000 145 21600.25 378.27 42688.17 88888.00 2024-05-24 13:49:47.000 145 21600.23 378.33 42688.21 88888.00 2024-05-24 13:49:48.000 145 21600.23 378.39 42688.25 88888.00 2024-05-24 13:49:49.000 145 21600.22 378.41 42688.26 88888.00 2024-05-24 13:49:50.000 145 21600.19 378.38 42688.22 47796.58 2024-05-24 13:49:51.000 145 21600.16 378.35 42688.18 88888.00 2024-05-24 13:49:52.000 145 21600.16 378.30 42688.16 88888.00 2024-05-24 13:49:53.000 145 21600.18 378.26 42688.14 88888.00 2024-05-24 13:49:54.000 145 21600.13 378.24 42688.12 88888.00 2024-05-24 13:49:55.000 145 21600.06 378.25 42688.12 47796.56 2024-05-24 13:49:56.000 145 21600.08 378.27 42688.18 88888.00 2024-05-24 13:49:57.000 145 21600.17 378.29 42688.27 88888.00 2024-05-24 13:49:58.000 145 21600.21 378.27 42688.31 88888.00 2024-05-24 13:49:59.000 145 21600.18 378.23 42688.25 88888.00 2024-05-24 13:50:00.000 145 21600.19 378.21 42688.19 47797.00 2024-05-24 13:50:01.000 145 21600.25 378.23 42688.20 88888.00 2024-05-24 13:50:02.000 145 21600.31 378.27 42688.25 88888.00 2024-05-24 13:50:03.000 145 21600.35 378.29 42688.27 88888.00 2024-05-24 13:50:04.000 145 21600.43 378.29 42688.27 88888.00 2024-05-24 13:50:05.000 145 21600.48 378.29 42688.26 47796.79 2024-05-24 13:50:06.000 145 21600.45 378.27 42688.25 88888.00 2024-05-24 13:50:07.000 145 21600.41 378.27 42688.24 88888.00 2024-05-24 13:50:08.000 145 21600.42 378.24 42688.26 88888.00 2024-05-24 13:50:09.000 145 21600.43 378.20 42688.27 88888.00 2024-05-24 13:50:10.000 145 21600.40 378.17 42688.27 47796.70 2024-05-24 13:50:11.000 145 21600.35 378.14 42688.25 88888.00 2024-05-24 13:50:12.000 145 21600.36 378.13 42688.25 88888.00 2024-05-24 13:50:13.000 145 21600.42 378.15 42688.28 88888.00 2024-05-24 13:50:14.000 145 21600.43 378.19 42688.30 88888.00 2024-05-24 13:50:15.000 145 21600.39 378.19 42688.31 47796.53 2024-05-24 13:50:16.000 145 21600.33 378.16 42688.30 88888.00 2024-05-24 13:50:17.000 145 21600.28 378.14 42688.27 88888.00 2024-05-24 13:50:18.000 145 21600.28 378.12 42688.23 88888.00 2024-05-24 13:50:19.000 145 21600.28 378.08 42688.23 88888.00 2024-05-24 13:50:20.000 145 21600.28 378.03 42688.25 47796.77 2024-05-24 13:50:21.000 145 21600.28 378.01 42688.27 88888.00 2024-05-24 13:50:22.000 145 21600.31 378.01 42688.27 88888.00 2024-05-24 13:50:23.000 145 21600.35 378.01 42688.25 88888.00 2024-05-24 13:50:24.000 145 21600.38 377.99 42688.23 88888.00 2024-05-24 13:50:25.000 145 21600.40 377.97 42688.24 47796.62 2024-05-24 13:50:26.000 145 21600.40 377.99 42688.25 88888.00 2024-05-24 13:50:27.000 145 21600.39 378.00 42688.25 88888.00 2024-05-24 13:50:28.000 145 21600.40 377.99 42688.23 88888.00 2024-05-24 13:50:29.000 145 21600.43 377.98 42688.20 88888.00 2024-05-24 13:50:30.000 145 21600.46 377.99 42688.20 47796.67 2024-05-24 13:50:31.000 145 21600.50 378.00 42688.27 88888.00 2024-05-24 13:50:32.000 145 21600.53 378.00 42688.31 88888.00 2024-05-24 13:50:33.000 145 21600.53 377.96 42688.26 88888.00 2024-05-24 13:50:34.000 145 21600.47 377.92 42688.19 88888.00 2024-05-24 13:50:35.000 145 21600.44 377.89 42688.18 47796.15 2024-05-24 13:50:36.000 145 21600.47 377.90 42688.21 88888.00 2024-05-24 13:50:37.000 145 21600.51 377.93 42688.22 88888.00 2024-05-24 13:50:38.000 145 21600.53 377.94 42688.23 88888.00 2024-05-24 13:50:39.000 145 21600.54 377.91 42688.26 88888.00 2024-05-24 13:50:40.000 145 21600.53 377.92 42688.26 47796.51 2024-05-24 13:50:41.000 145 21600.56 377.98 42688.24 88888.00 2024-05-24 13:50:42.000 145 21600.60 377.95 42688.24 88888.00 2024-05-24 13:50:43.000 145 21600.61 377.87 42688.23 88888.00 2024-05-24 13:50:44.000 145 21600.57 377.83 42688.19 88888.00 2024-05-24 13:50:45.000 145 21600.52 377.85 42688.15 47796.54 2024-05-24 13:50:46.000 145 21600.52 377.89 42688.17 88888.00 2024-05-24 13:50:47.000 145 21600.52 377.95 42688.22 88888.00 2024-05-24 13:50:48.000 145 21600.51 377.96 42688.25 88888.00 2024-05-24 13:50:49.000 145 21600.53 377.90 42688.22 88888.00 2024-05-24 13:50:50.000 145 21600.55 377.85 42688.19 47796.66 2024-05-24 13:50:51.000 145 21600.54 377.81 42688.18 88888.00 2024-05-24 13:50:52.000 145 21600.53 377.79 42688.14 88888.00 2024-05-24 13:50:53.000 145 21600.57 377.83 42688.11 88888.00 2024-05-24 13:50:54.000 145 21600.61 377.91 42688.14 88888.00 2024-05-24 13:50:55.000 145 21600.61 377.94 42688.17 47796.91 2024-05-24 13:50:56.000 145 21600.60 377.93 42688.19 88888.00 2024-05-24 13:50:57.000 145 21600.62 377.92 42688.21 88888.00 2024-05-24 13:50:58.000 145 21600.66 377.94 42688.25 88888.00 2024-05-24 13:50:59.000 145 21600.65 377.93 42688.24 88888.00 2024-05-24 13:51:00.000 145 21600.59 377.89 42688.22 47796.92 2024-05-24 13:51:01.000 145 21600.54 377.87 42688.21 88888.00 2024-05-24 13:51:02.000 145 21600.52 377.88 42688.21 88888.00 2024-05-24 13:51:03.000 145 21600.52 377.92 42688.23 88888.00 2024-05-24 13:51:04.000 145 21600.54 377.98 42688.27 88888.00 2024-05-24 13:51:05.000 145 21600.53 378.01 42688.28 47796.58 2024-05-24 13:51:06.000 145 21600.50 378.01 42688.27 88888.00 2024-05-24 13:51:07.000 145 21600.44 377.95 42688.26 88888.00 2024-05-24 13:51:08.000 145 21600.38 377.88 42688.24 88888.00 2024-05-24 13:51:09.000 145 21600.35 377.86 42688.25 88888.00 2024-05-24 13:51:10.000 145 21600.37 377.92 42688.26 47796.46 2024-05-24 13:51:11.000 145 21600.40 377.96 42688.25 88888.00 2024-05-24 13:51:12.000 145 21600.38 377.95 42688.22 88888.00 2024-05-24 13:51:13.000 145 21600.34 377.91 42688.21 88888.00 2024-05-24 13:51:14.000 145 21600.32 377.88 42688.22 88888.00 2024-05-24 13:51:15.000 145 21600.34 377.86 42688.22 47796.39 2024-05-24 13:51:16.000 145 21600.40 377.82 42688.19 88888.00 2024-05-24 13:51:17.000 145 21600.43 377.80 42688.17 88888.00 2024-05-24 13:51:18.000 145 21600.41 377.82 42688.18 88888.00 2024-05-24 13:51:19.000 145 21600.37 377.84 42688.19 88888.00 2024-05-24 13:51:20.000 145 21600.35 377.86 42688.21 47796.78 2024-05-24 13:51:21.000 145 21600.38 377.92 42688.21 88888.00 2024-05-24 13:51:22.000 145 21600.40 377.95 42688.21 88888.00 2024-05-24 13:51:23.000 145 21600.41 377.89 42688.21 88888.00 2024-05-24 13:51:24.000 145 21600.43 377.82 42688.24 88888.00 2024-05-24 13:51:25.000 145 21600.45 377.81 42688.27 47796.56 2024-05-24 13:51:26.000 145 21600.44 377.82 42688.27 88888.00 2024-05-24 13:51:27.000 145 21600.42 377.82 42688.23 88888.00 2024-05-24 13:51:28.000 145 21600.42 377.83 42688.21 88888.00 2024-05-24 13:51:29.000 145 21600.42 377.84 42688.23 88888.00 2024-05-24 13:51:30.000 145 21600.39 377.86 42688.28 47796.98 2024-05-24 13:51:31.000 145 21600.33 377.88 42688.32 88888.00 2024-05-24 13:51:32.000 145 21600.27 377.89 42688.32 88888.00 2024-05-24 13:51:33.000 145 21600.23 377.87 42688.30 88888.00 2024-05-24 13:51:34.000 145 21600.19 377.87 42688.27 88888.00 2024-05-24 13:51:35.000 145 21600.17 377.91 42688.26 47796.42 2024-05-24 13:51:36.000 145 21600.18 377.94 42688.28 88888.00 2024-05-24 13:51:37.000 145 21600.17 377.92 42688.30 88888.00 2024-05-24 13:51:38.000 145 21600.12 377.91 42688.33 88888.00 2024-05-24 13:51:39.000 145 21600.07 377.94 42688.36 88888.00 2024-05-24 13:51:40.000 145 21600.02 377.92 42688.32 47796.32 2024-05-24 13:51:41.000 145 21600.01 377.86 42688.25 88888.00 2024-05-24 13:51:42.000 145 21600.03 377.82 42688.25 88888.00 2024-05-24 13:51:43.000 145 21600.06 377.82 42688.28 88888.00 2024-05-24 13:51:44.000 145 21600.10 377.87 42688.30 88888.00 2024-05-24 13:51:45.000 145 21600.14 377.90 42688.29 47796.56 2024-05-24 13:51:46.000 145 21600.15 377.90 42688.27 88888.00 2024-05-24 13:51:47.000 145 21600.14 377.86 42688.25 88888.00 2024-05-24 13:51:48.000 145 21600.17 377.83 42688.29 88888.00 2024-05-24 13:51:49.000 145 21600.25 377.81 42688.32 88888.00 2024-05-24 13:51:50.000 145 21600.30 377.78 42688.32 47796.78 2024-05-24 13:51:51.000 145 21600.30 377.78 42688.30 88888.00 2024-05-24 13:51:52.000 145 21600.30 377.79 42688.30 88888.00 2024-05-24 13:51:53.000 145 21600.31 377.81 42688.32 88888.00 2024-05-24 13:51:54.000 145 21600.27 377.86 42688.35 88888.00 2024-05-24 13:51:55.000 145 21600.22 377.90 42688.38 47796.71 2024-05-24 13:51:56.000 145 21600.21 377.91 42688.40 88888.00 2024-05-24 13:51:57.000 145 21600.22 377.87 42688.39 88888.00 2024-05-24 13:51:58.000 145 21600.19 377.83 42688.39 88888.00 2024-05-24 13:51:59.000 145 21600.17 377.81 42688.39 88888.00 2024-05-24 13:52:00.000 145 21600.15 377.81 42688.41 47796.88 2024-05-24 13:52:01.000 145 21600.15 377.81 42688.44 88888.00 2024-05-24 13:52:02.000 145 21600.15 377.80 42688.43 88888.00 2024-05-24 13:52:03.000 145 21600.12 377.77 42688.39 88888.00 2024-05-24 13:52:04.000 145 21600.10 377.75 42688.38 88888.00 2024-05-24 13:52:05.000 145 21600.07 377.76 42688.38 47796.72 2024-05-24 13:52:06.000 145 21600.06 377.77 42688.38 88888.00 2024-05-24 13:52:07.000 145 21600.07 377.77 42688.38 88888.00 2024-05-24 13:52:08.000 145 21600.10 377.74 42688.41 88888.00 2024-05-24 13:52:09.000 145 21600.13 377.70 42688.45 88888.00 2024-05-24 13:52:10.000 145 21600.13 377.68 42688.43 47797.02 2024-05-24 13:52:11.000 145 21600.11 377.68 42688.36 88888.00 2024-05-24 13:52:12.000 145 21600.09 377.69 42688.34 88888.00 2024-05-24 13:52:13.000 145 21600.08 377.74 42688.39 88888.00 2024-05-24 13:52:14.000 145 21600.11 377.80 42688.44 88888.00 2024-05-24 13:52:15.000 145 21600.14 377.80 42688.43 47797.12 2024-05-24 13:52:16.000 145 21600.17 377.76 42688.40 88888.00 2024-05-24 13:52:17.000 145 21600.19 377.75 42688.40 88888.00 2024-05-24 13:52:18.000 145 21600.16 377.79 42688.44 88888.00 2024-05-24 13:52:19.000 145 21600.09 377.83 42688.48 88888.00 2024-05-24 13:52:20.000 145 21600.07 377.87 42688.51 47796.58 2024-05-24 13:52:21.000 145 21600.10 377.89 42688.54 88888.00 2024-05-24 13:52:22.000 145 21600.08 377.86 42688.55 88888.00 2024-05-24 13:52:23.000 145 21599.98 377.82 42688.52 88888.00 2024-05-24 13:52:24.000 145 21599.89 377.81 42688.53 88888.00 2024-05-24 13:52:25.000 145 21599.87 377.85 42688.57 47796.76 2024-05-24 13:52:26.000 145 21599.89 377.86 42688.57 88888.00 2024-05-24 13:52:27.000 145 21599.93 377.83 42688.56 88888.00 2024-05-24 13:52:28.000 145 21599.94 377.79 42688.56 88888.00 2024-05-24 13:52:29.000 145 21599.93 377.75 42688.54 88888.00 2024-05-24 13:52:30.000 145 21599.93 377.73 42688.52 47796.53 2024-05-24 13:52:31.000 145 21599.94 377.76 42688.51 88888.00 2024-05-24 13:52:32.000 145 21599.94 377.80 42688.52 88888.00 2024-05-24 13:52:33.000 145 21599.93 377.79 42688.52 88888.00 2024-05-24 13:52:34.000 145 21599.97 377.74 42688.54 88888.00 2024-05-24 13:52:35.000 145 21600.03 377.71 42688.53 47797.01 2024-05-24 13:52:36.000 145 21600.03 377.66 42688.52 88888.00 2024-05-24 13:52:37.000 145 21600.01 377.61 42688.52 88888.00 2024-05-24 13:52:38.000 145 21600.03 377.60 42688.52 88888.00 2024-05-24 13:52:39.000 145 21600.11 377.58 42688.53 88888.00 2024-05-24 13:52:40.000 145 21600.17 377.56 42688.57 47796.71 2024-05-24 13:52:41.000 145 21600.18 377.58 42688.62 88888.00 2024-05-24 13:52:42.000 145 21600.20 377.58 42688.62 88888.00 2024-05-24 13:52:43.000 145 21600.23 377.54 42688.57 88888.00 2024-05-24 13:52:44.000 145 21600.23 377.50 42688.52 88888.00 2024-05-24 13:52:45.000 145 21600.22 377.48 42688.48 47796.90 2024-05-24 13:52:46.000 145 21600.26 377.47 42688.46 88888.00 2024-05-24 13:52:47.000 145 21600.33 377.46 42688.46 88888.00 2024-05-24 13:52:48.000 145 21600.34 377.47 42688.48 88888.00 2024-05-24 13:52:49.000 145 21600.33 377.45 42688.47 88888.00 2024-05-24 13:52:50.000 145 21600.34 377.42 42688.45 47796.38 2024-05-24 13:52:51.000 145 21600.36 377.42 42688.43 88888.00 2024-05-24 13:52:52.000 145 21600.37 377.43 42688.40 88888.00 2024-05-24 13:52:53.000 145 21600.39 377.44 42688.39 88888.00 2024-05-24 13:52:54.000 145 21600.44 377.47 42688.41 88888.00 2024-05-24 13:52:55.000 145 21600.47 377.47 42688.41 47796.90 2024-05-24 13:52:56.000 145 21600.48 377.43 42688.38 88888.00 2024-05-24 13:52:57.000 145 21600.52 377.40 42688.34 88888.00 2024-05-24 13:52:58.000 145 21600.57 377.40 42688.33 88888.00 2024-05-24 13:52:59.000 145 21600.63 377.39 42688.34 88888.00 2024-05-24 13:53:00.000 145 21600.68 377.40 42688.37 47796.74 2024-05-24 13:53:01.000 145 21600.67 377.40 42688.39 88888.00 2024-05-24 13:53:02.000 145 21600.62 377.36 42688.38 88888.00 2024-05-24 13:53:03.000 145 21600.61 377.31 42688.36 88888.00 2024-05-24 13:53:04.000 145 21600.62 377.30 42688.35 88888.00 2024-05-24 13:53:05.000 145 21600.63 377.31 42688.33 47796.94 2024-05-24 13:53:06.000 145 21600.62 377.31 42688.31 88888.00 2024-05-24 13:53:07.000 145 21600.59 377.30 42688.32 88888.00 2024-05-24 13:53:08.000 145 21600.56 377.27 42688.33 88888.00 2024-05-24 13:53:09.000 145 21600.54 377.27 42688.34 88888.00 2024-05-24 13:53:10.000 145 21600.52 377.30 42688.34 47796.66 2024-05-24 13:53:11.000 145 21600.53 377.34 42688.33 88888.00 2024-05-24 13:53:12.000 145 21600.53 377.38 42688.31 88888.00 2024-05-24 13:53:13.000 145 21600.50 377.42 42688.32 88888.00 2024-05-24 13:53:14.000 145 21600.45 377.43 42688.33 88888.00 2024-05-24 13:53:15.000 145 21600.46 377.40 42688.34 47796.58 2024-05-24 13:53:16.000 145 21600.49 377.36 42688.34 88888.00 2024-05-24 13:53:17.000 145 21600.49 377.33 42688.33 88888.00 2024-05-24 13:53:18.000 145 21600.46 377.31 42688.31 88888.00 2024-05-24 13:53:19.000 145 21600.47 377.33 42688.31 88888.00 2024-05-24 13:53:20.000 145 21600.50 377.35 42688.35 47796.32 2024-05-24 13:53:21.000 145 21600.48 377.34 42688.40 88888.00 2024-05-24 13:53:22.000 145 21600.46 377.30 42688.38 88888.00 2024-05-24 13:53:23.000 145 21600.44 377.27 42688.33 88888.00 2024-05-24 13:53:24.000 145 21600.44 377.30 42688.31 88888.00 2024-05-24 13:53:25.000 145 21600.43 377.34 42688.30 47797.14 2024-05-24 13:53:26.000 145 21600.43 377.36 42688.28 88888.00 2024-05-24 13:53:27.000 145 21600.44 377.37 42688.28 88888.00 2024-05-24 13:53:28.000 145 21600.47 377.37 42688.33 88888.00 2024-05-24 13:53:29.000 145 21600.48 377.34 42688.38 88888.00 2024-05-24 13:53:30.000 145 21600.40 377.31 42688.38 47796.52 2024-05-24 13:53:31.000 145 21600.32 377.29 42688.36 88888.00 2024-05-24 13:53:32.000 145 21600.30 377.28 42688.37 88888.00 2024-05-24 13:53:33.000 145 21600.31 377.30 42688.38 88888.00 2024-05-24 13:53:34.000 145 21600.28 377.29 42688.38 88888.00 2024-05-24 13:53:35.000 145 21600.27 377.24 42688.36 47796.80 2024-05-24 13:53:36.000 145 21600.28 377.23 42688.36 88888.00 2024-05-24 13:53:37.000 145 21600.30 377.29 42688.37 88888.00 2024-05-24 13:53:38.000 145 21600.30 377.33 42688.36 88888.00 2024-05-24 13:53:39.000 145 21600.31 377.35 42688.34 88888.00 2024-05-24 13:53:40.000 145 21600.33 377.37 42688.36 47796.58 2024-05-24 13:53:41.000 145 21600.33 377.37 42688.39 88888.00 2024-05-24 13:53:42.000 145 21600.30 377.36 42688.40 88888.00 2024-05-24 13:53:43.000 145 21600.31 377.38 42688.41 88888.00 2024-05-24 13:53:44.000 145 21600.40 377.43 42688.46 88888.00 2024-05-24 13:53:45.000 145 21600.50 377.46 42688.52 47796.50 2024-05-24 13:53:46.000 145 21600.55 377.46 42688.54 88888.00 2024-05-24 13:53:47.000 145 21600.54 377.46 42688.53 88888.00 2024-05-24 13:53:48.000 145 21600.50 377.45 42688.51 88888.00 2024-05-24 13:53:49.000 145 21600.47 377.45 42688.51 88888.00 2024-05-24 13:53:50.000 145 21600.47 377.45 42688.50 47796.75 2024-05-24 13:53:51.000 145 21600.49 377.46 42688.50 88888.00 2024-05-24 13:53:52.000 145 21600.46 377.46 42688.50 88888.00 2024-05-24 13:53:53.000 145 21600.39 377.43 42688.48 88888.00 2024-05-24 13:53:54.000 145 21600.38 377.35 42688.46 88888.00 2024-05-24 13:53:55.000 145 21600.44 377.29 42688.44 47796.89 2024-05-24 13:53:56.000 145 21600.48 377.26 42688.43 88888.00 2024-05-24 13:53:57.000 145 21600.49 377.21 42688.41 88888.00 2024-05-24 13:53:58.000 145 21600.45 377.12 42688.39 88888.00 2024-05-24 13:53:59.000 145 21600.40 377.06 42688.34 88888.00 2024-05-24 13:54:00.000 145 21600.40 377.06 42688.35 47796.90 2024-05-24 13:54:01.000 145 21600.44 377.11 42688.39 88888.00 2024-05-24 13:54:02.000 145 21600.52 377.13 42688.41 88888.00 2024-05-24 13:54:03.000 145 21600.61 377.16 42688.41 88888.00 2024-05-24 13:54:04.000 145 21600.66 377.19 42688.40 88888.00 2024-05-24 13:54:05.000 145 21600.69 377.22 42688.36 47796.70 2024-05-24 13:54:06.000 145 21600.74 377.23 42688.32 88888.00 2024-05-24 13:54:07.000 145 21600.78 377.25 42688.35 88888.00 2024-05-24 13:54:08.000 145 21600.78 377.31 42688.41 88888.00 2024-05-24 13:54:09.000 145 21600.76 377.38 42688.44 88888.00 2024-05-24 13:54:10.000 145 21600.76 377.41 42688.47 47796.50 2024-05-24 13:54:11.000 145 21600.75 377.36 42688.50 88888.00 2024-05-24 13:54:12.000 145 21600.69 377.32 42688.48 88888.00 2024-05-24 13:54:13.000 145 21600.61 377.32 42688.46 88888.00 2024-05-24 13:54:14.000 145 21600.59 377.31 42688.46 88888.00 2024-05-24 13:54:15.000 145 21600.60 377.29 42688.46 47796.64 2024-05-24 13:54:16.000 145 21600.60 377.31 42688.42 88888.00 2024-05-24 13:54:17.000 145 21600.61 377.34 42688.39 88888.00 2024-05-24 13:54:18.000 145 21600.63 377.33 42688.43 88888.00 2024-05-24 13:54:19.000 145 21600.66 377.27 42688.49 88888.00 2024-05-24 13:54:20.000 145 21600.69 377.21 42688.50 47796.94 2024-05-24 13:54:21.000 145 21600.69 377.19 42688.44 88888.00 2024-05-24 13:54:22.000 145 21600.69 377.19 42688.39 88888.00 2024-05-24 13:54:23.000 145 21600.72 377.21 42688.38 88888.00 2024-05-24 13:54:24.000 145 21600.74 377.22 42688.38 88888.00 2024-05-24 13:54:25.000 145 21600.71 377.25 42688.40 47796.66 2024-05-24 13:54:26.000 145 21600.66 377.31 42688.43 88888.00 2024-05-24 13:54:27.000 145 21600.65 377.36 42688.45 88888.00 2024-05-24 13:54:28.000 145 21600.67 377.37 42688.50 88888.00 2024-05-24 13:54:29.000 145 21600.70 377.37 42688.53 88888.00 2024-05-24 13:54:30.000 145 21600.71 377.40 42688.53 47796.86 2024-05-24 13:54:31.000 145 21600.68 377.41 42688.50 88888.00 2024-05-24 13:54:32.000 145 21600.61 377.36 42688.47 88888.00 2024-05-24 13:54:33.000 145 21600.53 377.33 42688.43 88888.00 2024-05-24 13:54:34.000 145 21600.49 377.36 42688.41 88888.00 2024-05-24 13:54:35.000 145 21600.47 377.39 42688.45 47796.81 2024-05-24 13:54:36.000 145 21600.47 377.41 42688.48 88888.00 2024-05-24 13:54:37.000 145 21600.48 377.43 42688.46 88888.00 2024-05-24 13:54:38.000 145 21600.51 377.42 42688.47 88888.00 2024-05-24 13:54:39.000 145 21600.52 377.35 42688.51 88888.00 2024-05-24 13:54:40.000 145 21600.49 377.29 42688.50 47796.91 2024-05-24 13:54:41.000 145 21600.44 377.30 42688.46 88888.00 2024-05-24 13:54:42.000 145 21600.43 377.29 42688.41 88888.00 2024-05-24 13:54:43.000 145 21600.47 377.27 42688.41 88888.00 2024-05-24 13:54:44.000 145 21600.54 377.27 42688.45 88888.00 2024-05-24 13:54:45.000 145 21600.60 377.25 42688.44 47796.64 2024-05-24 13:54:46.000 145 21600.67 377.22 42688.39 88888.00 2024-05-24 13:54:47.000 145 21600.74 377.20 42688.36 88888.00 2024-05-24 13:54:48.000 145 21600.78 377.20 42688.33 88888.00 2024-05-24 13:54:49.000 145 21600.83 377.26 42688.32 88888.00 2024-05-24 13:54:50.000 145 21600.87 377.34 42688.34 47797.37 2024-05-24 13:54:51.000 145 21600.90 377.35 42688.40 88888.00 2024-05-24 13:54:52.000 145 21600.89 377.27 42688.45 88888.00 2024-05-24 13:54:53.000 145 21600.88 377.19 42688.48 88888.00 2024-05-24 13:54:54.000 145 21600.89 377.13 42688.50 88888.00 2024-05-24 13:54:55.000 145 21600.90 377.11 42688.49 47797.06 2024-05-24 13:54:56.000 145 21600.88 377.14 42688.46 88888.00 2024-05-24 13:54:57.000 145 21600.85 377.15 42688.42 88888.00 2024-05-24 13:54:58.000 145 21600.83 377.12 42688.43 88888.00 2024-05-24 13:54:59.000 145 21600.81 377.10 42688.46 88888.00 2024-05-24 13:55:00.000 145 21600.77 377.10 42688.44 47796.77 2024-05-24 13:55:01.000 145 21600.72 377.07 42688.38 88888.00 2024-05-24 13:55:02.000 145 21600.66 377.01 42688.34 88888.00 2024-05-24 13:55:03.000 145 21600.65 376.98 42688.35 88888.00 2024-05-24 13:55:04.000 145 21600.65 376.97 42688.38 88888.00 2024-05-24 13:55:05.000 145 21600.68 376.95 42688.38 47796.90 2024-05-24 13:55:06.000 145 21600.75 376.95 42688.36 88888.00 2024-05-24 13:55:07.000 145 21600.89 376.98 42688.33 88888.00 2024-05-24 13:55:08.000 145 21601.02 376.97 42688.28 88888.00 2024-05-24 13:55:09.000 145 21601.11 376.94 42688.25 88888.00 2024-05-24 13:55:10.000 145 21601.16 376.93 42688.23 47797.05 2024-05-24 13:55:11.000 145 21601.20 376.92 42688.21 88888.00 2024-05-24 13:55:12.000 145 21601.27 376.91 42688.23 88888.00 2024-05-24 13:55:13.000 145 21601.35 376.94 42688.27 88888.00 2024-05-24 13:55:14.000 145 21601.41 376.96 42688.29 88888.00 2024-05-24 13:55:15.000 145 21601.47 376.97 42688.28 47796.95 2024-05-24 13:55:16.000 145 21601.51 376.97 42688.24 88888.00 2024-05-24 13:55:17.000 145 21601.49 376.97 42688.19 88888.00 2024-05-24 13:55:18.000 145 21601.48 376.95 42688.17 88888.00 2024-05-24 13:55:19.000 145 21601.47 376.94 42688.17 88888.00 2024-05-24 13:55:20.000 145 21601.45 376.95 42688.22 47797.00 2024-05-24 13:55:21.000 145 21601.41 377.00 42688.30 88888.00 2024-05-24 13:55:22.000 145 21601.35 377.06 42688.34 88888.00 2024-05-24 13:55:23.000 145 21601.26 377.09 42688.30 88888.00 2024-05-24 13:55:24.000 145 21601.19 377.07 42688.25 88888.00 2024-05-24 13:55:25.000 145 21601.11 377.00 42688.25 47796.87 2024-05-24 13:55:26.000 145 21601.02 376.93 42688.25 88888.00 2024-05-24 13:55:27.000 145 21600.94 376.88 42688.21 88888.00 2024-05-24 13:55:28.000 145 21600.86 376.85 42688.18 88888.00 2024-05-24 13:55:29.000 145 21600.80 376.80 42688.19 88888.00 2024-05-24 13:55:30.000 145 21600.77 376.75 42688.22 47796.94 2024-05-24 13:55:31.000 145 21600.77 376.74 42688.22 88888.00 2024-05-24 13:55:32.000 145 21600.82 376.71 42688.18 88888.00 2024-05-24 13:55:33.000 145 21600.90 376.67 42688.16 88888.00 2024-05-24 13:55:34.000 145 21601.01 376.65 42688.17 88888.00 2024-05-24 13:55:35.000 145 21601.09 376.69 42688.19 47796.79 2024-05-24 13:55:36.000 145 21601.13 376.71 42688.17 88888.00 2024-05-24 13:55:37.000 145 21601.20 376.69 42688.14 88888.00 2024-05-24 13:55:38.000 145 21601.32 376.68 42688.14 88888.00 2024-05-24 13:55:39.000 145 21601.40 376.69 42688.12 88888.00 2024-05-24 13:55:40.000 145 21601.43 376.70 42688.09 47797.01 2024-05-24 13:55:41.000 145 21601.47 376.72 42688.10 88888.00 2024-05-24 13:55:42.000 145 21601.49 376.70 42688.11 88888.00 2024-05-24 13:55:43.000 145 21601.48 376.70 42688.12 88888.00 2024-05-24 13:55:44.000 145 21601.47 376.71 42688.14 88888.00 2024-05-24 13:55:45.000 145 21601.50 376.69 42688.15 47797.31 2024-05-24 13:55:46.000 145 21601.52 376.70 42688.17 88888.00 2024-05-24 13:55:47.000 145 21601.42 376.72 42688.20 88888.00 2024-05-24 13:55:48.000 145 21601.30 376.69 42688.22 88888.00 2024-05-24 13:55:49.000 145 21601.26 376.65 42688.21 88888.00 2024-05-24 13:55:50.000 145 21601.26 376.65 42688.19 47796.99 2024-05-24 13:55:51.000 145 21601.24 376.67 42688.21 88888.00 2024-05-24 13:55:52.000 145 21601.18 376.69 42688.27 88888.00 2024-05-24 13:55:53.000 145 21601.08 376.66 42688.27 88888.00 2024-05-24 13:55:54.000 145 21601.01 376.66 42688.25 88888.00 2024-05-24 13:55:55.000 145 21600.99 376.70 42688.26 47797.15 2024-05-24 13:55:56.000 145 21601.01 376.73 42688.27 88888.00 2024-05-24 13:55:57.000 145 21601.03 376.73 42688.29 88888.00 2024-05-24 13:55:58.000 145 21601.04 376.70 42688.30 88888.00 2024-05-24 13:55:59.000 145 21601.04 376.69 42688.28 88888.00 2024-05-24 13:56:00.000 145 21601.05 376.71 42688.28 47796.86 2024-05-24 13:56:01.000 145 21601.06 376.73 42688.28 88888.00 2024-05-24 13:56:02.000 145 21601.09 376.73 42688.25 88888.00 2024-05-24 13:56:03.000 145 21601.16 376.73 42688.21 88888.00 2024-05-24 13:56:04.000 145 21601.23 376.69 42688.16 88888.00 2024-05-24 13:56:05.000 145 21601.29 376.65 42688.10 47797.11 2024-05-24 13:56:06.000 145 21601.38 376.64 42688.11 88888.00 2024-05-24 13:56:07.000 145 21601.49 376.61 42688.13 88888.00 2024-05-24 13:56:08.000 145 21601.58 376.54 42688.11 88888.00 2024-05-24 13:56:09.000 145 21601.65 376.48 42688.07 88888.00 2024-05-24 13:56:10.000 145 21601.72 376.48 42688.07 47796.98 2024-05-24 13:56:11.000 145 21601.73 376.50 42688.11 88888.00 2024-05-24 13:56:12.000 145 21601.73 376.49 42688.14 88888.00 2024-05-24 13:56:13.000 145 21601.78 376.50 42688.16 88888.00 2024-05-24 13:56:14.000 145 21601.84 376.50 42688.15 88888.00 2024-05-24 13:56:15.000 145 21601.82 376.49 42688.12 47797.35 2024-05-24 13:56:16.000 145 21601.76 376.50 42688.11 88888.00 2024-05-24 13:56:17.000 145 21601.72 376.55 42688.11 88888.00 2024-05-24 13:56:18.000 145 21601.68 376.57 42688.13 88888.00 2024-05-24 13:56:19.000 145 21601.62 376.59 42688.20 88888.00 2024-05-24 13:56:20.000 145 21601.55 376.62 42688.24 47797.28 2024-05-24 13:56:21.000 145 21601.48 376.60 42688.21 88888.00 2024-05-24 13:56:22.000 145 21601.45 376.54 42688.17 88888.00 2024-05-24 13:56:23.000 145 21601.47 376.51 42688.16 88888.00 2024-05-24 13:56:24.000 145 21601.47 376.51 42688.14 88888.00 2024-05-24 13:56:25.000 145 21601.42 376.51 42688.12 47796.78 2024-05-24 13:56:26.000 145 21601.39 376.50 42688.13 88888.00 2024-05-24 13:56:27.000 145 21601.42 376.48 42688.11 88888.00 2024-05-24 13:56:28.000 145 21601.48 376.46 42688.09 88888.00 2024-05-24 13:56:29.000 145 21601.56 376.44 42688.12 88888.00 2024-05-24 13:56:30.000 145 21601.64 376.39 42688.15 47797.03 2024-05-24 13:56:31.000 145 21601.69 376.36 42688.17 88888.00 2024-05-24 13:56:32.000 145 21601.70 376.35 42688.17 88888.00 2024-05-24 13:56:33.000 145 21601.68 376.35 42688.18 88888.00 2024-05-24 13:56:34.000 145 21601.73 376.34 42688.20 88888.00 2024-05-24 13:56:35.000 145 21601.83 376.33 42688.21 47796.88 2024-05-24 13:56:36.000 145 21601.92 376.35 42688.21 88888.00 2024-05-24 13:56:37.000 145 21601.94 376.37 42688.17 88888.00 2024-05-24 13:56:38.000 145 21601.94 376.35 42688.12 88888.00 2024-05-24 13:56:39.000 145 21601.97 376.32 42688.11 88888.00 2024-05-24 13:56:40.000 145 21602.00 376.30 42688.13 47797.18 2024-05-24 13:56:41.000 145 21601.99 376.31 42688.16 88888.00 2024-05-24 13:56:42.000 145 21601.97 376.35 42688.18 88888.00 2024-05-24 13:56:43.000 145 21601.97 376.35 42688.18 88888.00 2024-05-24 13:56:44.000 145 21601.96 376.35 42688.20 88888.00 2024-05-24 13:56:45.000 145 21601.92 376.36 42688.19 47797.04 2024-05-24 13:56:46.000 145 21601.90 376.34 42688.15 88888.00 2024-05-24 13:56:47.000 145 21601.90 376.27 42688.12 88888.00 2024-05-24 13:56:48.000 145 21601.88 376.22 42688.14 88888.00 2024-05-24 13:56:49.000 145 21601.81 376.20 42688.14 88888.00 2024-05-24 13:56:50.000 145 21601.73 376.16 42688.13 47797.17 2024-05-24 13:56:51.000 145 21601.75 376.13 42688.12 88888.00 2024-05-24 13:56:52.000 145 21601.82 376.14 42688.12 88888.00 2024-05-24 13:56:53.000 145 21601.85 376.17 42688.13 88888.00 2024-05-24 13:56:54.000 145 21601.84 376.18 42688.12 88888.00 2024-05-24 13:56:55.000 145 21601.78 376.20 42688.11 47796.82 2024-05-24 13:56:56.000 145 21601.79 376.23 42688.11 88888.00 2024-05-24 13:56:57.000 145 21601.85 376.20 42688.11 88888.00 2024-05-24 13:56:58.000 145 21601.90 376.15 42688.11 88888.00 2024-05-24 13:56:59.000 145 21601.92 376.14 42688.11 88888.00 2024-05-24 13:57:00.000 145 21601.94 376.16 42688.09 47797.07 2024-05-24 13:57:01.000 145 21601.96 376.18 42688.06 88888.00 2024-05-24 13:57:02.000 145 21601.93 376.20 42688.06 88888.00 2024-05-24 13:57:03.000 145 21601.90 376.24 42688.09 88888.00 2024-05-24 13:57:04.000 145 21601.91 376.27 42688.12 88888.00 2024-05-24 13:57:05.000 145 21601.92 376.26 42688.13 47796.77 2024-05-24 13:57:06.000 145 21601.87 376.23 42688.11 88888.00 2024-05-24 13:57:07.000 145 21601.82 376.22 42688.10 88888.00 2024-05-24 13:57:08.000 145 21601.79 376.25 42688.12 88888.00 2024-05-24 13:57:09.000 145 21601.79 376.28 42688.13 88888.00 2024-05-24 13:57:10.000 145 21601.79 376.29 42688.13 47796.86 2024-05-24 13:57:11.000 145 21601.78 376.28 42688.16 88888.00 2024-05-24 13:57:12.000 145 21601.77 376.28 42688.19 88888.00 2024-05-24 13:57:13.000 145 21601.79 376.30 42688.19 88888.00 2024-05-24 13:57:14.000 145 21601.81 376.32 42688.16 88888.00 2024-05-24 13:57:15.000 145 21601.80 376.32 42688.17 47797.07 2024-05-24 13:57:16.000 145 21601.79 376.30 42688.21 88888.00 2024-05-24 13:57:17.000 145 21601.81 376.28 42688.22 88888.00 2024-05-24 13:57:18.000 145 21601.83 376.25 42688.19 88888.00 2024-05-24 13:57:19.000 145 21601.83 376.20 42688.16 88888.00 2024-05-24 13:57:20.000 145 21601.83 376.17 42688.14 47797.12 2024-05-24 13:57:21.000 145 21601.85 376.16 42688.14 88888.00 2024-05-24 13:57:22.000 145 21601.88 376.13 42688.14 88888.00 2024-05-24 13:57:23.000 145 21601.89 376.10 42688.15 88888.00 2024-05-24 13:57:24.000 145 21601.88 376.14 42688.15 88888.00 2024-05-24 13:57:25.000 145 21601.88 376.21 42688.14 47797.01 2024-05-24 13:57:26.000 145 21601.88 376.23 42688.12 88888.00 2024-05-24 13:57:27.000 145 21601.88 376.20 42688.09 88888.00 2024-05-24 13:57:28.000 145 21601.92 376.18 42688.08 88888.00 2024-05-24 13:57:29.000 145 21601.97 376.16 42688.07 88888.00 2024-05-24 13:57:30.000 145 21601.99 376.14 42688.04 47797.15 2024-05-24 13:57:31.000 145 21601.97 376.11 42688.05 88888.00 2024-05-24 13:57:32.000 145 21601.96 376.07 42688.11 88888.00 2024-05-24 13:57:33.000 145 21601.97 376.08 42688.14 88888.00 2024-05-24 13:57:34.000 145 21601.98 376.13 42688.15 88888.00 2024-05-24 13:57:35.000 145 21601.97 376.13 42688.15 47797.07 2024-05-24 13:57:36.000 145 21601.94 376.11 42688.13 88888.00 2024-05-24 13:57:37.000 145 21601.95 376.09 42688.10 88888.00 2024-05-24 13:57:38.000 145 21601.93 376.09 42688.08 88888.00 2024-05-24 13:57:39.000 145 21601.90 376.12 42688.11 88888.00 2024-05-24 13:57:40.000 145 21601.88 376.13 42688.15 47797.70 2024-05-24 13:57:41.000 145 21601.90 376.09 42688.17 88888.00 2024-05-24 13:57:42.000 145 21601.91 376.07 42688.18 88888.00 2024-05-24 13:57:43.000 145 21601.89 376.11 42688.23 88888.00 2024-05-24 13:57:44.000 145 21601.88 376.16 42688.28 88888.00 2024-05-24 13:57:45.000 145 21601.90 376.15 42688.22 47796.93 2024-05-24 13:57:46.000 145 21601.92 376.09 42688.14 88888.00 2024-05-24 13:57:47.000 145 21601.90 376.05 42688.11 88888.00 2024-05-24 13:57:48.000 145 21601.88 376.04 42688.16 88888.00 2024-05-24 13:57:49.000 145 21601.89 376.06 42688.21 88888.00 2024-05-24 13:57:50.000 145 21601.93 376.06 42688.21 47797.13 2024-05-24 13:57:51.000 145 21601.98 376.04 42688.20 88888.00 2024-05-24 13:57:52.000 145 21601.97 376.05 42688.22 88888.00 2024-05-24 13:57:53.000 145 21601.94 376.10 42688.22 88888.00 2024-05-24 13:57:54.000 145 21601.97 376.12 42688.19 88888.00 2024-05-24 13:57:55.000 145 21602.00 376.09 42688.15 47797.12 2024-05-24 13:57:56.000 145 21601.98 376.06 42688.14 88888.00 2024-05-24 13:57:57.000 145 21601.95 376.07 42688.16 88888.00 2024-05-24 13:57:58.000 145 21601.94 376.11 42688.18 88888.00 2024-05-24 13:57:59.000 145 21601.91 376.09 42688.18 88888.00 2024-05-24 13:58:00.000 145 21601.87 376.04 42688.16 47796.96 2024-05-24 13:58:01.000 145 21601.82 375.99 42688.15 88888.00 2024-05-24 13:58:02.000 145 21601.76 376.00 42688.14 88888.00 2024-05-24 13:58:03.000 145 21601.69 376.02 42688.12 88888.00 2024-05-24 13:58:04.000 145 21601.64 376.00 42688.11 88888.00 2024-05-24 13:58:05.000 145 21601.66 375.95 42688.14 47797.16 2024-05-24 13:58:06.000 145 21601.72 375.90 42688.18 88888.00 2024-05-24 13:58:07.000 145 21601.74 375.87 42688.18 88888.00 2024-05-24 13:58:08.000 145 21601.74 375.88 42688.15 88888.00 2024-05-24 13:58:09.000 145 21601.76 375.93 42688.12 88888.00 2024-05-24 13:58:10.000 145 21601.78 375.98 42688.12 47797.22 2024-05-24 13:58:11.000 145 21601.82 376.02 42688.12 88888.00 2024-05-24 13:58:12.000 145 21601.87 376.04 42688.11 88888.00 2024-05-24 13:58:13.000 145 21601.90 376.02 42688.10 88888.00 2024-05-24 13:58:14.000 145 21601.90 375.98 42688.11 88888.00 2024-05-24 13:58:15.000 145 21601.92 375.93 42688.10 47797.19 2024-05-24 13:58:16.000 145 21601.96 375.89 42688.09 88888.00 2024-05-24 13:58:17.000 145 21602.00 375.88 42688.08 88888.00 2024-05-24 13:58:18.000 145 21602.03 375.90 42688.06 88888.00 2024-05-24 13:58:19.000 145 21602.03 375.91 42688.04 88888.00 2024-05-24 13:58:20.000 145 21602.00 375.90 42688.03 47796.82 2024-05-24 13:58:21.000 145 21601.98 375.90 42688.04 88888.00 2024-05-24 13:58:22.000 145 21601.99 375.90 42688.05 88888.00 2024-05-24 13:58:23.000 145 21602.02 375.89 42688.08 88888.00 2024-05-24 13:58:24.000 145 21602.05 375.89 42688.10 88888.00 2024-05-24 13:58:25.000 145 21602.05 375.89 42688.07 47797.27 2024-05-24 13:58:26.000 145 21602.04 375.85 42688.06 88888.00 2024-05-24 13:58:27.000 145 21602.02 375.81 42688.05 88888.00 2024-05-24 13:58:28.000 145 21602.00 375.79 42688.03 88888.00 2024-05-24 13:58:29.000 145 21601.99 375.75 42688.01 88888.00 2024-05-24 13:58:30.000 145 21602.00 375.76 42688.04 47796.94 2024-05-24 13:58:31.000 145 21602.02 375.83 42688.09 88888.00 2024-05-24 13:58:32.000 145 21602.01 375.88 42688.11 88888.00 2024-05-24 13:58:33.000 145 21601.98 375.88 42688.11 88888.00 2024-05-24 13:58:34.000 145 21601.97 375.87 42688.11 88888.00 2024-05-24 13:58:35.000 145 21601.97 375.85 42688.10 47797.17 2024-05-24 13:58:36.000 145 21601.94 375.81 42688.05 88888.00 2024-05-24 13:58:37.000 145 21601.91 375.82 42688.04 88888.00 2024-05-24 13:58:38.000 145 21601.90 375.87 42688.11 88888.00 2024-05-24 13:58:39.000 145 21601.93 375.88 42688.14 88888.00 2024-05-24 13:58:40.000 145 21601.97 375.83 42688.14 47797.45 2024-05-24 13:58:41.000 145 21602.00 375.77 42688.14 88888.00 2024-05-24 13:58:42.000 145 21601.97 375.70 42688.13 88888.00 2024-05-24 13:58:43.000 145 21601.93 375.69 42688.11 88888.00 2024-05-24 13:58:44.000 145 21601.92 375.76 42688.11 88888.00 2024-05-24 13:58:45.000 145 21601.91 375.82 42688.11 47797.49 2024-05-24 13:58:46.000 145 21601.91 375.82 42688.10 88888.00 2024-05-24 13:58:47.000 145 21601.92 375.79 42688.11 88888.00 2024-05-24 13:58:48.000 145 21601.94 375.74 42688.13 88888.00 2024-05-24 13:58:49.000 145 21601.94 375.71 42688.14 88888.00 2024-05-24 13:58:50.000 145 21601.91 375.71 42688.11 47797.28 2024-05-24 13:58:51.000 145 21601.91 375.70 42688.11 88888.00 2024-05-24 13:58:52.000 145 21601.97 375.69 42688.14 88888.00 2024-05-24 13:58:53.000 145 21602.05 375.67 42688.17 88888.00 2024-05-24 13:58:54.000 145 21602.06 375.63 42688.18 88888.00 2024-05-24 13:58:55.000 145 21602.06 375.62 42688.17 47796.83 2024-05-24 13:58:56.000 145 21602.08 375.62 42688.16 88888.00 2024-05-24 13:58:57.000 145 21602.11 375.62 42688.19 88888.00 2024-05-24 13:58:58.000 145 21602.09 375.62 42688.23 88888.00 2024-05-24 13:58:59.000 145 21602.02 375.63 42688.24 88888.00 2024-05-24 13:59:00.000 145 21601.96 375.62 42688.18 47797.07 2024-05-24 13:59:01.000 145 21601.97 375.60 42688.15 88888.00 2024-05-24 13:59:02.000 145 21602.01 375.59 42688.16 88888.00 2024-05-24 13:59:03.000 145 21602.06 375.60 42688.15 88888.00 2024-05-24 13:59:04.000 145 21602.06 375.63 42688.15 88888.00 2024-05-24 13:59:05.000 145 21602.03 375.66 42688.19 47797.20 2024-05-24 13:59:06.000 145 21602.02 375.66 42688.23 88888.00 2024-05-24 13:59:07.000 145 21602.05 375.64 42688.27 88888.00 2024-05-24 13:59:08.000 145 21602.07 375.65 42688.28 88888.00 2024-05-24 13:59:09.000 145 21602.04 375.67 42688.27 88888.00 2024-05-24 13:59:10.000 145 21602.00 375.67 42688.24 47797.35 2024-05-24 13:59:11.000 145 21601.99 375.67 42688.24 88888.00 2024-05-24 13:59:12.000 145 21601.96 375.65 42688.21 88888.00 2024-05-24 13:59:13.000 145 21601.92 375.60 42688.16 88888.00 2024-05-24 13:59:14.000 145 21601.91 375.55 42688.14 88888.00 2024-05-24 13:59:15.000 145 21601.88 375.56 42688.18 47797.31 2024-05-24 13:59:16.000 145 21601.88 375.63 42688.22 88888.00 2024-05-24 13:59:17.000 145 21601.92 375.68 42688.24 88888.00 2024-05-24 13:59:18.000 145 21601.91 375.68 42688.22 88888.00 2024-05-24 13:59:19.000 145 21601.84 375.67 42688.19 88888.00 2024-05-24 13:59:20.000 145 21601.80 375.65 42688.17 47797.24 2024-05-24 13:59:21.000 145 21601.81 375.65 42688.17 88888.00 2024-05-24 13:59:22.000 145 21601.84 375.68 42688.19 88888.00 2024-05-24 13:59:23.000 145 21601.83 375.67 42688.19 88888.00 2024-05-24 13:59:24.000 145 21601.83 375.61 42688.19 88888.00 2024-05-24 13:59:25.000 145 21601.84 375.55 42688.20 47797.21 2024-05-24 13:59:26.000 145 21601.85 375.51 42688.21 88888.00 2024-05-24 13:59:27.000 145 21601.85 375.51 42688.22 88888.00 2024-05-24 13:59:28.000 145 21601.81 375.51 42688.24 88888.00 2024-05-24 13:59:29.000 145 21601.75 375.51 42688.26 88888.00 2024-05-24 13:59:30.000 145 21601.74 375.51 42688.26 47797.18 2024-05-24 13:59:31.000 145 21601.77 375.47 42688.26 88888.00 2024-05-24 13:59:32.000 145 21601.80 375.45 42688.26 88888.00 2024-05-24 13:59:33.000 145 21601.82 375.48 42688.27 88888.00 2024-05-24 13:59:34.000 145 21601.82 375.51 42688.27 88888.00 2024-05-24 13:59:35.000 145 21601.82 375.51 42688.25 47797.71 2024-05-24 13:59:36.000 145 21601.83 375.51 42688.24 88888.00 2024-05-24 13:59:37.000 145 21601.86 375.51 42688.24 88888.00 2024-05-24 13:59:38.000 145 21601.88 375.51 42688.24 88888.00 2024-05-24 13:59:39.000 145 21601.86 375.49 42688.27 88888.00 2024-05-24 13:59:40.000 145 21601.86 375.48 42688.29 47796.92 2024-05-24 13:59:41.000 145 21601.90 375.52 42688.31 88888.00 2024-05-24 13:59:42.000 145 21601.94 375.55 42688.32 88888.00 2024-05-24 13:59:43.000 145 21601.94 375.53 42688.33 88888.00 2024-05-24 13:59:44.000 145 21601.92 375.49 42688.34 88888.00 2024-05-24 13:59:45.000 145 21601.90 375.44 42688.37 47797.41 2024-05-24 13:59:46.000 145 21601.85 375.38 42688.38 88888.00 2024-05-24 13:59:47.000 145 21601.81 375.36 42688.36 88888.00 2024-05-24 13:59:48.000 145 21601.78 375.38 42688.35 88888.00 2024-05-24 13:59:49.000 145 21601.79 375.42 42688.40 88888.00 2024-05-24 13:59:50.000 145 21601.84 375.48 42688.45 47797.18 2024-05-24 13:59:51.000 145 21601.87 375.52 42688.44 88888.00 2024-05-24 13:59:52.000 145 21601.83 375.54 42688.41 88888.00 2024-05-24 13:59:53.000 145 21601.78 375.54 42688.39 88888.00 2024-05-24 13:59:54.000 145 21601.77 375.53 42688.43 88888.00 2024-05-24 13:59:55.000 145 21601.75 375.51 42688.45 47797.43 2024-05-24 13:59:56.000 145 21601.69 375.52 42688.44 88888.00 2024-05-24 13:59:57.000 145 21601.67 375.58 42688.46 88888.00 2024-05-24 13:59:58.000 145 21601.73 375.62 42688.54 88888.00 2024-05-24 13:59:59.000 145 21601.75 375.57 42688.56 88888.00 2024-05-24 14:00:00.000 145 21601.68 375.48 42688.51 47797.51 2024-05-24 14:00:01.000 145 21601.59 375.44 42688.45 88888.00 2024-05-24 14:00:02.000 145 21601.58 375.47 42688.43 88888.00 2024-05-24 14:00:03.000 145 21601.63 375.52 42688.43 88888.00 2024-05-24 14:00:04.000 145 21601.64 375.53 42688.42 88888.00 2024-05-24 14:00:05.000 145 21601.62 375.53 42688.40 47797.54 2024-05-24 14:00:06.000 145 21601.63 375.53 42688.40 88888.00 2024-05-24 14:00:07.000 145 21601.66 375.52 42688.43 88888.00 2024-05-24 14:00:08.000 145 21601.65 375.51 42688.46 88888.00 2024-05-24 14:00:09.000 145 21601.63 375.52 42688.49 88888.00 2024-05-24 14:00:10.000 145 21601.62 375.55 42688.46 47797.31 2024-05-24 14:00:11.000 145 21601.60 375.57 42688.38 88888.00 2024-05-24 14:00:12.000 145 21601.62 375.56 42688.34 88888.00 2024-05-24 14:00:13.000 145 21601.66 375.57 42688.35 88888.00 2024-05-24 14:00:14.000 145 21601.69 375.59 42688.41 88888.00 2024-05-24 14:00:15.000 145 21601.72 375.57 42688.48 47797.39 2024-05-24 14:00:16.000 145 21601.73 375.54 42688.53 88888.00 2024-05-24 14:00:17.000 145 21601.71 375.56 42688.52 88888.00 2024-05-24 14:00:18.000 145 21601.69 375.58 42688.46 88888.00 2024-05-24 14:00:19.000 145 21601.72 375.58 42688.44 88888.00 2024-05-24 14:00:20.000 145 21601.73 375.57 42688.46 47797.23 2024-05-24 14:00:21.000 145 21601.70 375.56 42688.48 88888.00 2024-05-24 14:00:22.000 145 21601.70 375.58 42688.52 88888.00 2024-05-24 14:00:23.000 145 21601.74 375.59 42688.56 88888.00 2024-05-24 14:00:24.000 145 21601.75 375.58 42688.59 88888.00 2024-05-24 14:00:25.000 145 21601.72 375.60 42688.59 47797.53 2024-05-24 14:00:26.000 145 21601.64 375.64 42688.57 88888.00 2024-05-24 14:00:27.000 145 21601.58 375.64 42688.57 88888.00 2024-05-24 14:00:28.000 145 21601.54 375.61 42688.58 88888.00 2024-05-24 14:00:29.000 145 21601.52 375.57 42688.60 88888.00 2024-05-24 14:00:30.000 145 21601.49 375.54 42688.59 47797.38 2024-05-24 14:00:31.000 145 21601.50 375.55 42688.59 88888.00 2024-05-24 14:00:32.000 145 21601.54 375.58 42688.61 88888.00 2024-05-24 14:00:33.000 145 21601.54 375.61 42688.61 88888.00 2024-05-24 14:00:34.000 145 21601.52 375.64 42688.57 88888.00 2024-05-24 14:00:35.000 145 21601.53 375.65 42688.55 47797.25 2024-05-24 14:00:36.000 145 21601.55 375.62 42688.57 88888.00 2024-05-24 14:00:37.000 145 21601.51 375.59 42688.59 88888.00 2024-05-24 14:00:38.000 145 21601.48 375.56 42688.57 88888.00 2024-05-24 14:00:39.000 145 21601.50 375.57 42688.57 88888.00 2024-05-24 14:00:40.000 145 21601.50 375.56 42688.59 47797.39 2024-05-24 14:00:41.000 145 21601.49 375.48 42688.59 88888.00 2024-05-24 14:00:42.000 145 21601.48 375.44 42688.61 88888.00 2024-05-24 14:00:43.000 145 21601.48 375.48 42688.66 88888.00 2024-05-24 14:00:44.000 145 21601.51 375.50 42688.67 88888.00 2024-05-24 14:00:45.000 145 21601.57 375.48 42688.65 47797.53 2024-05-24 14:00:46.000 145 21601.55 375.48 42688.63 88888.00 2024-05-24 14:00:47.000 145 21601.50 375.54 42688.62 88888.00 2024-05-24 14:00:48.000 145 21601.48 375.59 42688.63 88888.00 2024-05-24 14:00:49.000 145 21601.46 375.60 42688.68 88888.00 2024-05-24 14:00:50.000 145 21601.38 375.57 42688.71 47797.40 2024-05-24 14:00:51.000 145 21601.34 375.55 42688.70 88888.00 2024-05-24 14:00:52.000 145 21601.37 375.55 42688.71 88888.00 2024-05-24 14:00:53.000 145 21601.42 375.56 42688.73 88888.00 2024-05-24 14:00:54.000 145 21601.41 375.57 42688.72 88888.00 2024-05-24 14:00:55.000 145 21601.38 375.60 42688.70 47797.12 2024-05-24 14:00:56.000 145 21601.40 375.63 42688.70 88888.00 2024-05-24 14:00:57.000 145 21601.44 375.62 42688.72 88888.00 2024-05-24 14:00:58.000 145 21601.42 375.61 42688.74 88888.00 2024-05-24 14:00:59.000 145 21601.39 375.61 42688.75 88888.00 2024-05-24 14:01:00.000 145 21601.34 375.62 42688.73 47797.58 2024-05-24 14:01:01.000 145 21601.32 375.63 42688.73 88888.00 2024-05-24 14:01:02.000 145 21601.35 375.63 42688.75 88888.00 2024-05-24 14:01:03.000 145 21601.38 375.62 42688.77 88888.00 2024-05-24 14:01:04.000 145 21601.36 375.61 42688.79 88888.00 2024-05-24 14:01:05.000 145 21601.36 375.62 42688.82 47797.47 2024-05-24 14:01:06.000 145 21601.37 375.63 42688.84 88888.00 2024-05-24 14:01:07.000 145 21601.34 375.63 42688.84 88888.00 2024-05-24 14:01:08.000 145 21601.31 375.62 42688.82 88888.00 2024-05-24 14:01:09.000 145 21601.31 375.64 42688.80 88888.00 2024-05-24 14:01:10.000 145 21601.30 375.69 42688.82 47797.76 2024-05-24 14:01:11.000 145 21601.26 375.73 42688.86 88888.00 2024-05-24 14:01:12.000 145 21601.25 375.72 42688.89 88888.00 2024-05-24 14:01:13.000 145 21601.30 375.68 42688.88 88888.00 2024-05-24 14:01:14.000 145 21601.32 375.64 42688.84 88888.00 2024-05-24 14:01:15.000 145 21601.32 375.59 42688.82 47797.24 2024-05-24 14:01:16.000 145 21601.33 375.57 42688.83 88888.00 2024-05-24 14:01:17.000 145 21601.36 375.56 42688.89 88888.00 2024-05-24 14:01:18.000 145 21601.38 375.55 42688.95 88888.00 2024-05-24 14:01:19.000 145 21601.39 375.58 42688.97 88888.00 2024-05-24 14:01:20.000 145 21601.38 375.59 42688.94 47797.57 2024-05-24 14:01:21.000 145 21601.37 375.56 42688.91 88888.00 2024-05-24 14:01:22.000 145 21601.38 375.55 42688.89 88888.00 2024-05-24 14:01:23.000 145 21601.38 375.54 42688.87 88888.00 2024-05-24 14:01:24.000 145 21601.36 375.52 42688.88 88888.00 2024-05-24 14:01:25.000 145 21601.37 375.49 42688.91 47797.49 2024-05-24 14:01:26.000 145 21601.40 375.51 42688.94 88888.00 2024-05-24 14:01:27.000 145 21601.36 375.56 42688.91 88888.00 2024-05-24 14:01:28.000 145 21601.31 375.57 42688.84 88888.00 2024-05-24 14:01:29.000 145 21601.34 375.57 42688.80 88888.00 2024-05-24 14:01:30.000 145 21601.37 375.58 42688.85 99999.00 2024-05-24 14:01:31.000 145 21601.37 375.58 42688.87 99999.00 2024-05-24 14:01:32.000 145 21601.34 375.54 42688.83 99999.00 2024-05-24 14:01:33.000 145 21601.31 375.51 42688.82 99999.00 2024-05-24 14:01:34.000 145 21601.29 375.51 42688.86 99999.00 2024-05-24 14:01:35.000 145 21601.31 375.53 42688.91 47797.83 2024-05-24 14:01:36.000 145 21601.32 375.52 42688.95 88888.00 2024-05-24 14:01:37.000 145 21601.34 375.51 42688.98 88888.00 2024-05-24 14:01:38.000 145 21601.32 375.54 42688.99 88888.00 2024-05-24 14:01:39.000 145 21601.25 375.56 42688.98 88888.00 2024-05-24 14:01:40.000 145 21601.19 375.55 42688.97 47797.49 2024-05-24 14:01:41.000 145 21601.16 375.50 42688.95 88888.00 2024-05-24 14:01:42.000 145 21601.17 375.46 42688.93 88888.00 2024-05-24 14:01:43.000 145 21601.22 375.50 42688.96 88888.00 2024-05-24 14:01:44.000 145 21601.22 375.56 42688.99 88888.00 2024-05-24 14:01:45.000 145 21601.17 375.56 42688.98 47797.74 2024-05-24 14:01:46.000 145 21601.15 375.55 42688.95 88888.00 2024-05-24 14:01:47.000 145 21601.17 375.55 42688.91 88888.00 2024-05-24 14:01:48.000 145 21601.18 375.56 42688.90 88888.00 2024-05-24 14:01:49.000 145 21601.17 375.57 42688.94 88888.00 2024-05-24 14:01:50.000 145 21601.15 375.60 42688.97 47797.56 2024-05-24 14:01:51.000 145 21601.12 375.65 42688.94 88888.00 2024-05-24 14:01:52.000 145 21601.12 375.70 42688.94 88888.00 2024-05-24 14:01:53.000 145 21601.12 375.71 42689.00 88888.00 2024-05-24 14:01:54.000 145 21601.15 375.70 42689.04 88888.00 2024-05-24 14:01:55.000 145 21601.17 375.68 42689.03 47797.44 2024-05-24 14:01:56.000 145 21601.15 375.67 42689.02 88888.00 2024-05-24 14:01:57.000 145 21601.13 375.70 42689.04 88888.00 2024-05-24 14:01:58.000 145 21601.13 375.73 42689.04 88888.00 2024-05-24 14:01:59.000 145 21601.16 375.74 42689.04 88888.00 2024-05-24 14:02:00.000 145 21601.19 375.71 42689.07 47797.68 2024-05-24 14:02:01.000 145 21601.14 375.67 42689.11 88888.00 2024-05-24 14:02:02.000 145 21601.07 375.65 42689.12 88888.00 2024-05-24 14:02:03.000 145 21601.06 375.68 42689.13 88888.00 2024-05-24 14:02:04.000 145 21601.07 375.71 42689.14 88888.00 2024-05-24 14:02:05.000 145 21601.03 375.72 42689.14 47797.45 2024-05-24 14:02:06.000 145 21601.00 375.74 42689.12 88888.00 2024-05-24 14:02:07.000 145 21600.98 375.74 42689.07 88888.00 2024-05-24 14:02:08.000 145 21600.99 375.72 42689.05 88888.00 2024-05-24 14:02:09.000 145 21600.98 375.72 42689.10 88888.00 2024-05-24 14:02:10.000 145 21600.95 375.74 42689.16 47797.84 2024-05-24 14:02:11.000 145 21600.93 375.74 42689.16 88888.00 2024-05-24 14:02:12.000 145 21600.91 375.72 42689.12 88888.00 2024-05-24 14:02:13.000 145 21600.88 375.70 42689.06 88888.00 2024-05-24 14:02:14.000 145 21600.85 375.70 42689.09 88888.00 2024-05-24 14:02:15.000 145 21600.85 375.70 42689.16 47797.50 2024-05-24 14:02:16.000 145 21600.89 375.72 42689.23 88888.00 2024-05-24 14:02:17.000 145 21600.96 375.75 42689.27 88888.00 2024-05-24 14:02:18.000 145 21600.96 375.75 42689.29 88888.00 2024-05-24 14:02:19.000 145 21600.91 375.74 42689.29 88888.00 2024-05-24 14:02:20.000 145 21600.90 375.71 42689.25 47797.31 2024-05-24 14:02:21.000 145 21600.92 375.71 42689.19 88888.00 2024-05-24 14:02:22.000 145 21600.97 375.74 42689.18 88888.00 2024-05-24 14:02:23.000 145 21600.99 375.76 42689.22 88888.00 2024-05-24 14:02:24.000 145 21600.98 375.74 42689.23 88888.00 2024-05-24 14:02:25.000 145 21600.94 375.72 42689.22 47797.56 2024-05-24 14:02:26.000 145 21600.93 375.72 42689.22 88888.00 2024-05-24 14:02:27.000 145 21600.97 375.70 42689.23 88888.00 2024-05-24 14:02:28.000 145 21600.99 375.66 42689.21 88888.00 2024-05-24 14:02:29.000 145 21601.01 375.64 42689.19 88888.00 2024-05-24 14:02:30.000 145 21601.02 375.64 42689.18 47797.59 2024-05-24 14:02:31.000 145 21600.99 375.65 42689.19 88888.00 2024-05-24 14:02:32.000 145 21600.97 375.65 42689.21 88888.00 2024-05-24 14:02:33.000 145 21600.96 375.64 42689.24 88888.00 2024-05-24 14:02:34.000 145 21600.94 375.65 42689.27 88888.00 2024-05-24 14:02:35.000 145 21600.93 375.65 42689.28 47797.78 2024-05-24 14:02:36.000 145 21600.94 375.65 42689.30 88888.00 2024-05-24 14:02:37.000 145 21600.94 375.63 42689.26 88888.00 2024-05-24 14:02:38.000 145 21600.94 375.60 42689.21 88888.00 2024-05-24 14:02:39.000 145 21600.92 375.58 42689.21 88888.00 2024-05-24 14:02:40.000 145 21600.91 375.60 42689.27 47798.08 2024-05-24 14:02:41.000 145 21600.92 375.59 42689.31 88888.00 2024-05-24 14:02:42.000 145 21600.91 375.57 42689.32 88888.00 2024-05-24 14:02:43.000 145 21600.89 375.57 42689.31 88888.00 2024-05-24 14:02:44.000 145 21600.90 375.59 42689.31 88888.00 2024-05-24 14:02:45.000 145 21600.94 375.62 42689.33 47797.88 2024-05-24 14:02:46.000 145 21600.96 375.64 42689.34 88888.00 2024-05-24 14:02:47.000 145 21600.92 375.62 42689.34 88888.00 2024-05-24 14:02:48.000 145 21600.85 375.57 42689.35 88888.00 2024-05-24 14:02:49.000 145 21600.81 375.57 42689.38 88888.00 2024-05-24 14:02:50.000 145 21600.75 375.63 42689.40 47797.74 2024-05-24 14:02:51.000 145 21600.73 375.68 42689.39 88888.00 2024-05-24 14:02:52.000 145 21600.75 375.70 42689.35 88888.00 2024-05-24 14:02:53.000 145 21600.77 375.70 42689.32 88888.00 2024-05-24 14:02:54.000 145 21600.75 375.71 42689.32 88888.00 2024-05-24 14:02:55.000 145 21600.73 375.74 42689.33 47797.39 2024-05-24 14:02:56.000 145 21600.73 375.73 42689.34 88888.00 2024-05-24 14:02:57.000 145 21600.74 375.68 42689.37 88888.00 2024-05-24 14:02:58.000 145 21600.72 375.62 42689.40 88888.00 2024-05-24 14:02:59.000 145 21600.69 375.60 42689.41 88888.00 2024-05-24 14:03:00.000 145 21600.71 375.61 42689.44 47797.49 2024-05-24 14:03:01.000 145 21600.74 375.61 42689.48 88888.00 2024-05-24 14:03:02.000 145 21600.73 375.57 42689.47 88888.00 2024-05-24 14:03:03.000 145 21600.72 375.55 42689.44 88888.00 2024-05-24 14:03:04.000 145 21600.72 375.55 42689.43 88888.00 2024-05-24 14:03:05.000 145 21600.75 375.55 42689.43 47797.48 2024-05-24 14:03:06.000 145 21600.81 375.55 42689.45 88888.00 2024-05-24 14:03:07.000 145 21600.84 375.58 42689.47 88888.00 2024-05-24 14:03:08.000 145 21600.79 375.62 42689.49 88888.00 2024-05-24 14:03:09.000 145 21600.75 375.67 42689.52 88888.00 2024-05-24 14:03:10.000 145 21600.74 375.70 42689.55 47798.24 2024-05-24 14:03:11.000 145 21600.69 375.70 42689.56 88888.00 2024-05-24 14:03:12.000 145 21600.65 375.69 42689.56 88888.00 2024-05-24 14:03:13.000 145 21600.66 375.68 42689.56 88888.00 2024-05-24 14:03:14.000 145 21600.67 375.71 42689.56 88888.00 2024-05-24 14:03:15.000 145 21600.66 375.79 42689.56 47798.05 2024-05-24 14:03:16.000 145 21600.65 375.85 42689.54 88888.00 2024-05-24 14:03:17.000 145 21600.64 375.86 42689.54 88888.00 2024-05-24 14:03:18.000 145 21600.62 375.84 42689.57 88888.00 2024-05-24 14:03:19.000 145 21600.63 375.84 42689.61 88888.00 2024-05-24 14:03:20.000 145 21600.62 375.85 42689.57 47797.97 2024-05-24 14:03:21.000 145 21600.59 375.86 42689.52 88888.00 2024-05-24 14:03:22.000 145 21600.55 375.89 42689.55 88888.00 2024-05-24 14:03:23.000 145 21600.48 375.90 42689.58 88888.00 2024-05-24 14:03:24.000 145 21600.42 375.90 42689.57 88888.00 2024-05-24 14:03:25.000 145 21600.45 375.91 42689.57 47798.03 2024-05-24 14:03:26.000 145 21600.52 375.91 42689.57 88888.00 2024-05-24 14:03:27.000 145 21600.48 375.88 42689.56 88888.00 2024-05-24 14:03:28.000 145 21600.40 375.85 42689.54 88888.00 2024-05-24 14:03:29.000 145 21600.36 375.87 42689.55 88888.00 2024-05-24 14:03:30.000 145 21600.40 375.93 42689.56 47797.97 2024-05-24 14:03:31.000 145 21600.45 375.95 42689.56 88888.00 2024-05-24 14:03:32.000 145 21600.47 375.94 42689.60 88888.00 2024-05-24 14:03:33.000 145 21600.42 375.95 42689.64 88888.00 2024-05-24 14:03:34.000 145 21600.39 375.97 42689.66 88888.00 2024-05-24 14:03:35.000 145 21600.40 375.97 42689.66 47797.61 2024-05-24 14:03:36.000 145 21600.40 375.91 42689.66 88888.00 2024-05-24 14:03:37.000 145 21600.40 375.86 42689.63 88888.00 2024-05-24 14:03:38.000 145 21600.40 375.86 42689.62 88888.00 2024-05-24 14:03:39.000 145 21600.42 375.92 42689.64 88888.00 2024-05-24 14:03:40.000 145 21600.43 375.96 42689.67 47798.15 2024-05-24 14:03:41.000 145 21600.43 375.96 42689.68 88888.00 2024-05-24 14:03:42.000 145 21600.43 375.95 42689.69 88888.00 2024-05-24 14:03:43.000 145 21600.39 375.92 42689.69 88888.00 2024-05-24 14:03:44.000 145 21600.34 375.89 42689.63 88888.00 2024-05-24 14:03:45.000 145 21600.33 375.90 42689.57 47797.84 2024-05-24 14:03:46.000 145 21600.37 375.90 42689.57 88888.00 2024-05-24 14:03:47.000 145 21600.43 375.92 42689.62 88888.00 2024-05-24 14:03:48.000 145 21600.45 375.94 42689.67 88888.00 2024-05-24 14:03:49.000 145 21600.43 375.95 42689.68 88888.00 2024-05-24 14:03:50.000 145 21600.41 375.94 42689.68 47798.02 2024-05-24 14:03:51.000 145 21600.44 375.95 42689.71 88888.00 2024-05-24 14:03:52.000 145 21600.42 375.96 42689.73 88888.00 2024-05-24 14:03:53.000 145 21600.37 375.92 42689.73 88888.00 2024-05-24 14:03:54.000 145 21600.33 375.86 42689.76 88888.00 2024-05-24 14:03:55.000 145 21600.34 375.85 42689.79 47797.96 2024-05-24 14:03:56.000 145 21600.34 375.87 42689.76 88888.00 2024-05-24 14:03:57.000 145 21600.33 375.88 42689.71 88888.00 2024-05-24 14:03:58.000 145 21600.37 375.86 42689.69 88888.00 2024-05-24 14:03:59.000 145 21600.40 375.84 42689.70 88888.00 2024-05-24 14:04:00.000 145 21600.35 375.82 42689.72 47798.32 2024-05-24 14:04:01.000 145 21600.29 375.81 42689.71 88888.00 2024-05-24 14:04:02.000 145 21600.31 375.82 42689.74 88888.00 2024-05-24 14:04:03.000 145 21600.32 375.86 42689.80 88888.00 2024-05-24 14:04:04.000 145 21600.31 375.90 42689.83 88888.00 2024-05-24 14:04:05.000 145 21600.29 375.93 42689.81 47797.82 2024-05-24 14:04:06.000 145 21600.29 375.96 42689.77 88888.00 2024-05-24 14:04:07.000 145 21600.33 375.97 42689.77 88888.00 2024-05-24 14:04:08.000 145 21600.40 375.94 42689.79 88888.00 2024-05-24 14:04:09.000 145 21600.43 375.91 42689.79 88888.00 2024-05-24 14:04:10.000 145 21600.40 375.87 42689.79 47797.99 2024-05-24 14:04:11.000 145 21600.33 375.86 42689.78 88888.00 2024-05-24 14:04:12.000 145 21600.26 375.88 42689.81 88888.00 2024-05-24 14:04:13.000 145 21600.24 375.89 42689.85 88888.00 2024-05-24 14:04:14.000 145 21600.26 375.88 42689.85 88888.00 2024-05-24 14:04:15.000 145 21600.27 375.89 42689.81 47797.78 2024-05-24 14:04:16.000 145 21600.30 375.88 42689.79 88888.00 2024-05-24 14:04:17.000 145 21600.31 375.84 42689.79 88888.00 2024-05-24 14:04:18.000 145 21600.26 375.83 42689.80 88888.00 2024-05-24 14:04:19.000 145 21600.23 375.88 42689.81 88888.00 2024-05-24 14:04:20.000 145 21600.24 375.93 42689.84 47798.35 2024-05-24 14:04:21.000 145 21600.25 375.95 42689.85 88888.00 2024-05-24 14:04:22.000 145 21600.22 375.98 42689.83 88888.00 2024-05-24 14:04:23.000 145 21600.23 376.00 42689.80 88888.00 2024-05-24 14:04:24.000 145 21600.28 376.01 42689.80 88888.00 2024-05-24 14:04:25.000 145 21600.34 375.98 42689.82 47797.44 2024-05-24 14:04:26.000 145 21600.36 375.92 42689.83 88888.00 2024-05-24 14:04:27.000 145 21600.33 375.85 42689.84 88888.00 2024-05-24 14:04:28.000 145 21600.28 375.83 42689.85 88888.00 2024-05-24 14:04:29.000 145 21600.26 375.85 42689.86 88888.00 2024-05-24 14:04:30.000 145 21600.25 375.88 42689.85 47798.09 2024-05-24 14:04:31.000 145 21600.24 375.92 42689.83 88888.00 2024-05-24 14:04:32.000 145 21600.26 375.94 42689.82 88888.00 2024-05-24 14:04:33.000 145 21600.30 375.93 42689.83 88888.00 2024-05-24 14:04:34.000 145 21600.31 375.90 42689.83 88888.00 2024-05-24 14:04:35.000 145 21600.27 375.86 42689.81 47798.10 2024-05-24 14:04:36.000 145 21600.24 375.85 42689.79 88888.00 2024-05-24 14:04:37.000 145 21600.26 375.86 42689.80 88888.00 2024-05-24 14:04:38.000 145 21600.29 375.88 42689.84 88888.00 2024-05-24 14:04:39.000 145 21600.29 375.91 42689.88 88888.00 2024-05-24 14:04:40.000 145 21600.29 375.96 42689.91 47798.10 2024-05-24 14:04:41.000 145 21600.30 376.00 42689.95 88888.00 2024-05-24 14:04:42.000 145 21600.27 375.98 42689.98 88888.00 2024-05-24 14:04:43.000 145 21600.23 375.93 42689.97 88888.00 2024-05-24 14:04:44.000 145 21600.19 375.90 42689.94 88888.00 2024-05-24 14:04:45.000 145 21600.17 375.90 42689.94 47798.04 2024-05-24 14:04:46.000 145 21600.18 375.95 42689.99 88888.00 2024-05-24 14:04:47.000 145 21600.18 376.02 42690.02 88888.00 2024-05-24 14:04:48.000 145 21600.19 376.05 42689.98 88888.00 2024-05-24 14:04:49.000 145 21600.17 376.01 42689.93 88888.00 2024-05-24 14:04:50.000 145 21600.11 375.98 42689.91 47797.90 2024-05-24 14:04:51.000 145 21600.07 375.95 42689.95 88888.00 2024-05-24 14:04:52.000 145 21600.10 375.93 42690.00 88888.00 2024-05-24 14:04:53.000 145 21600.18 375.96 42690.03 88888.00 2024-05-24 14:04:54.000 145 21600.20 376.03 42690.04 88888.00 2024-05-24 14:04:55.000 145 21600.16 376.07 42690.04 47797.80 2024-05-24 14:04:56.000 145 21600.14 376.04 42690.02 88888.00 2024-05-24 14:04:57.000 145 21600.17 375.99 42690.02 88888.00 2024-05-24 14:04:58.000 145 21600.20 375.96 42690.04 88888.00 2024-05-24 14:04:59.000 145 21600.19 375.95 42690.03 88888.00 2024-05-24 14:05:00.000 145 21600.15 375.93 42689.99 47798.20 2024-05-24 14:05:01.000 145 21600.10 375.94 42689.97 88888.00 2024-05-24 14:05:02.000 145 21600.10 375.98 42689.98 88888.00 2024-05-24 14:05:03.000 145 21600.09 376.00 42690.02 88888.00 2024-05-24 14:05:04.000 145 21600.03 376.00 42690.06 88888.00 2024-05-24 14:05:05.000 145 21599.97 376.02 42690.07 47798.44 2024-05-24 14:05:06.000 145 21599.96 376.06 42690.06 88888.00 2024-05-24 14:05:07.000 145 21599.98 376.04 42690.02 88888.00 2024-05-24 14:05:08.000 145 21600.00 375.99 42690.01 88888.00 2024-05-24 14:05:09.000 145 21600.01 375.95 42690.04 88888.00 2024-05-24 14:05:10.000 145 21600.00 375.97 42690.07 47798.11 2024-05-24 14:05:11.000 145 21600.01 376.02 42690.09 88888.00 2024-05-24 14:05:12.000 145 21600.03 376.07 42690.09 88888.00 2024-05-24 14:05:13.000 145 21600.03 376.06 42690.07 88888.00 2024-05-24 14:05:14.000 145 21600.03 376.03 42690.06 88888.00 2024-05-24 14:05:15.000 145 21600.04 376.00 42690.06 47798.02 2024-05-24 14:05:16.000 145 21600.05 376.00 42690.07 88888.00 2024-05-24 14:05:17.000 145 21600.06 376.04 42690.06 88888.00 2024-05-24 14:05:18.000 145 21600.09 376.07 42690.04 88888.00 2024-05-24 14:05:19.000 145 21600.07 376.06 42690.04 88888.00 2024-05-24 14:05:20.000 145 21600.04 376.05 42690.06 47798.16 2024-05-24 14:05:21.000 145 21600.03 376.06 42690.05 88888.00 2024-05-24 14:05:22.000 145 21600.02 376.08 42690.01 88888.00 2024-05-24 14:05:23.000 145 21599.98 376.06 42689.99 88888.00 2024-05-24 14:05:24.000 145 21599.95 376.04 42690.00 88888.00 2024-05-24 14:05:25.000 145 21599.95 376.05 42690.02 47798.17 2024-05-24 14:05:26.000 145 21599.94 376.06 42690.04 88888.00 2024-05-24 14:05:27.000 145 21599.92 376.06 42690.06 88888.00 2024-05-24 14:05:28.000 145 21599.92 376.09 42690.09 88888.00 2024-05-24 14:05:29.000 145 21599.90 376.10 42690.13 88888.00 2024-05-24 14:05:30.000 145 21599.89 376.06 42690.17 47798.10 2024-05-24 14:05:31.000 145 21599.90 376.02 42690.16 88888.00 2024-05-24 14:05:32.000 145 21599.92 376.02 42690.11 88888.00 2024-05-24 14:05:33.000 145 21599.89 376.04 42690.07 88888.00 2024-05-24 14:05:34.000 145 21599.86 376.04 42690.08 88888.00 2024-05-24 14:05:35.000 145 21599.89 376.03 42690.08 47798.15 2024-05-24 14:05:36.000 145 21599.94 376.06 42690.10 88888.00 2024-05-24 14:05:37.000 145 21599.98 376.12 42690.13 88888.00 2024-05-24 14:05:38.000 145 21599.99 376.13 42690.15 88888.00 2024-05-24 14:05:39.000 145 21599.96 376.10 42690.15 88888.00 2024-05-24 14:05:40.000 145 21599.91 376.09 42690.14 47798.08 2024-05-24 14:05:41.000 145 21599.91 376.08 42690.12 88888.00 2024-05-24 14:05:42.000 145 21599.93 376.06 42690.15 88888.00 2024-05-24 14:05:43.000 145 21599.92 376.06 42690.19 88888.00 2024-05-24 14:05:44.000 145 21599.85 376.09 42690.19 88888.00 2024-05-24 14:05:45.000 145 21599.79 376.16 42690.16 47798.08 2024-05-24 14:05:46.000 145 21599.76 376.21 42690.13 88888.00 2024-05-24 14:05:47.000 145 21599.75 376.19 42690.13 88888.00 2024-05-24 14:05:48.000 145 21599.73 376.13 42690.14 88888.00 2024-05-24 14:05:49.000 145 21599.75 376.10 42690.16 88888.00 2024-05-24 14:05:50.000 145 21599.80 376.12 42690.20 47798.50 2024-05-24 14:05:51.000 145 21599.82 376.14 42690.22 88888.00 2024-05-24 14:05:52.000 145 21599.80 376.17 42690.23 88888.00 2024-05-24 14:05:53.000 145 21599.77 376.18 42690.25 88888.00 2024-05-24 14:05:54.000 145 21599.74 376.18 42690.28 88888.00 2024-05-24 14:05:55.000 145 21599.77 376.18 42690.30 47798.18 2024-05-24 14:05:56.000 145 21599.83 376.21 42690.32 88888.00 2024-05-24 14:05:57.000 145 21599.82 376.20 42690.31 88888.00 2024-05-24 14:05:58.000 145 21599.75 376.14 42690.24 88888.00 2024-05-24 14:05:59.000 145 21599.73 376.12 42690.20 88888.00 2024-05-24 14:06:00.000 145 21599.81 376.18 42690.23 47798.29 2024-05-24 14:06:01.000 145 21599.91 376.22 42690.28 88888.00 2024-05-24 14:06:02.000 145 21599.93 376.19 42690.31 88888.00 2024-05-24 14:06:03.000 145 21599.88 376.17 42690.33 88888.00 2024-05-24 14:06:04.000 145 21599.83 376.18 42690.31 88888.00 2024-05-24 14:06:05.000 145 21599.79 376.20 42690.26 47798.25 2024-05-24 14:06:06.000 145 21599.76 376.20 42690.25 88888.00 2024-05-24 14:06:07.000 145 21599.78 376.20 42690.24 88888.00 2024-05-24 14:06:08.000 145 21599.79 376.19 42690.22 88888.00 2024-05-24 14:06:09.000 145 21599.75 376.18 42690.22 88888.00 2024-05-24 14:06:10.000 145 21599.74 376.19 42690.27 47798.30 2024-05-24 14:06:11.000 145 21599.77 376.17 42690.27 88888.00 2024-05-24 14:06:12.000 145 21599.80 376.14 42690.23 88888.00 2024-05-24 14:06:13.000 145 21599.80 376.11 42690.24 88888.00 2024-05-24 14:06:14.000 145 21599.80 376.08 42690.27 88888.00 2024-05-24 14:06:15.000 145 21599.82 376.06 42690.25 47798.19 2024-05-24 14:06:16.000 145 21599.83 376.07 42690.23 88888.00 2024-05-24 14:06:17.000 145 21599.84 376.07 42690.23 88888.00 2024-05-24 14:06:18.000 145 21599.85 376.04 42690.26 88888.00 2024-05-24 14:06:19.000 145 21599.88 375.97 42690.26 88888.00 2024-05-24 14:06:20.000 145 21599.92 375.97 42690.24 47798.55 2024-05-24 14:06:21.000 145 21599.96 376.02 42690.26 88888.00 2024-05-24 14:06:22.000 145 21599.97 376.03 42690.27 88888.00 2024-05-24 14:06:23.000 145 21599.94 376.01 42690.27 88888.00 2024-05-24 14:06:24.000 145 21599.89 376.02 42690.26 88888.00 2024-05-24 14:06:25.000 145 21599.87 376.06 42690.24 47798.53 2024-05-24 14:06:26.000 145 21599.88 376.07 42690.23 88888.00 2024-05-24 14:06:27.000 145 21599.86 376.06 42690.27 88888.00 2024-05-24 14:06:28.000 145 21599.82 376.09 42690.30 88888.00 2024-05-24 14:06:29.000 145 21599.81 376.15 42690.25 88888.00 2024-05-24 14:06:30.000 145 21599.80 376.16 42690.18 47797.96 2024-05-24 14:06:31.000 145 21599.79 376.12 42690.17 88888.00 2024-05-24 14:06:32.000 145 21599.78 376.04 42690.18 88888.00 2024-05-24 14:06:33.000 145 21599.81 376.00 42690.19 88888.00 2024-05-24 14:06:34.000 145 21599.83 376.04 42690.21 88888.00 2024-05-24 14:06:35.000 145 21599.84 376.11 42690.24 47798.56 2024-05-24 14:06:36.000 145 21599.88 376.07 42690.23 88888.00 2024-05-24 14:06:37.000 145 21599.91 375.96 42690.18 88888.00 2024-05-24 14:06:38.000 145 21599.90 375.94 42690.14 88888.00 2024-05-24 14:06:39.000 145 21599.87 376.02 42690.12 88888.00 2024-05-24 14:06:40.000 145 21599.83 376.08 42690.12 47798.21 2024-05-24 14:06:41.000 145 21599.81 376.08 42690.13 88888.00 2024-05-24 14:06:42.000 145 21599.85 376.07 42690.12 88888.00 2024-05-24 14:06:43.000 145 21599.87 376.08 42690.12 88888.00 2024-05-24 14:06:44.000 145 21599.87 376.08 42690.13 88888.00 2024-05-24 14:06:45.000 145 21599.88 376.07 42690.13 47798.44 2024-05-24 14:06:46.000 145 21599.89 376.08 42690.12 88888.00 2024-05-24 14:06:47.000 145 21599.88 376.08 42690.10 88888.00 2024-05-24 14:06:48.000 145 21599.89 376.02 42690.09 88888.00 2024-05-24 14:06:49.000 145 21599.92 375.98 42690.11 88888.00 2024-05-24 14:06:50.000 145 21599.94 376.04 42690.15 47798.38 2024-05-24 14:06:51.000 145 21599.94 376.12 42690.18 88888.00 2024-05-24 14:06:52.000 145 21599.92 376.13 42690.19 88888.00 2024-05-24 14:06:53.000 145 21599.89 376.08 42690.20 88888.00 2024-05-24 14:06:54.000 145 21599.90 376.04 42690.21 88888.00 2024-05-24 14:06:55.000 145 21599.91 376.03 42690.21 47798.25 2024-05-24 14:06:56.000 145 21599.92 376.02 42690.19 88888.00 2024-05-24 14:06:57.000 145 21599.97 376.00 42690.16 88888.00 2024-05-24 14:06:58.000 145 21600.03 375.99 42690.11 88888.00 2024-05-24 14:06:59.000 145 21600.06 375.99 42690.10 88888.00 2024-05-24 14:07:00.000 145 21600.06 376.03 42690.12 47797.74 2024-05-24 14:07:01.000 145 21600.07 376.09 42690.14 88888.00 2024-05-24 14:07:02.000 145 21600.08 376.10 42690.14 88888.00 2024-05-24 14:07:03.000 145 21600.06 376.07 42690.12 88888.00 2024-05-24 14:07:04.000 145 21600.04 376.05 42690.13 88888.00 2024-05-24 14:07:05.000 145 21600.03 376.04 42690.16 47798.29 2024-05-24 14:07:06.000 145 21600.03 376.01 42690.16 88888.00 2024-05-24 14:07:07.000 145 21600.03 376.01 42690.13 88888.00 2024-05-24 14:07:08.000 145 21600.00 376.06 42690.13 88888.00 2024-05-24 14:07:09.000 145 21599.99 376.06 42690.15 88888.00 2024-05-24 14:07:10.000 145 21600.03 375.99 42690.18 47797.99 2024-05-24 14:07:11.000 145 21600.04 375.95 42690.23 88888.00 2024-05-24 14:07:12.000 145 21600.01 375.99 42690.25 88888.00 2024-05-24 14:07:13.000 145 21599.98 376.06 42690.22 88888.00 2024-05-24 14:07:14.000 145 21599.98 376.10 42690.17 88888.00 2024-05-24 14:07:15.000 145 21600.02 376.13 42690.15 47798.26 2024-05-24 14:07:16.000 145 21600.04 376.12 42690.19 88888.00 2024-05-24 14:07:17.000 145 21600.02 376.05 42690.22 88888.00 2024-05-24 14:07:18.000 145 21600.01 376.01 42690.23 88888.00 2024-05-24 14:07:19.000 145 21600.03 376.03 42690.23 88888.00 2024-05-24 14:07:20.000 145 21600.06 376.06 42690.21 47797.97 2024-05-24 14:07:21.000 145 21600.04 376.02 42690.18 88888.00 2024-05-24 14:07:22.000 145 21600.03 375.99 42690.16 88888.00 2024-05-24 14:07:23.000 145 21600.01 376.02 42690.16 88888.00 2024-05-24 14:07:24.000 145 21599.99 376.02 42690.14 88888.00 2024-05-24 14:07:25.000 145 21599.99 375.98 42690.12 47798.17 2024-05-24 14:07:26.000 145 21599.98 375.99 42690.11 88888.00 2024-05-24 14:07:27.000 145 21599.98 376.04 42690.07 88888.00 2024-05-24 14:07:28.000 145 21600.00 376.06 42690.03 88888.00 2024-05-24 14:07:29.000 145 21600.03 376.04 42690.05 88888.00 2024-05-24 14:07:30.000 145 21600.06 376.00 42690.11 47798.07 2024-05-24 14:07:31.000 145 21600.10 375.96 42690.15 88888.00 2024-05-24 14:07:32.000 145 21600.12 375.94 42690.18 88888.00 2024-05-24 14:07:33.000 145 21600.12 375.96 42690.19 88888.00 2024-05-24 14:07:34.000 145 21600.10 376.00 42690.16 88888.00 2024-05-24 14:07:35.000 145 21600.08 376.01 42690.12 47798.28 2024-05-24 14:07:36.000 145 21600.04 375.99 42690.12 88888.00 2024-05-24 14:07:37.000 145 21599.98 375.97 42690.17 88888.00 2024-05-24 14:07:38.000 145 21599.93 376.00 42690.23 88888.00 2024-05-24 14:07:39.000 145 21599.93 376.03 42690.25 88888.00 2024-05-24 14:07:40.000 145 21599.97 376.03 42690.24 47798.42 2024-05-24 14:07:41.000 145 21600.01 376.01 42690.24 88888.00 2024-05-24 14:07:42.000 145 21600.03 376.01 42690.22 88888.00 2024-05-24 14:07:43.000 145 21600.03 376.04 42690.21 88888.00 2024-05-24 14:07:44.000 145 21600.03 376.06 42690.23 88888.00 2024-05-24 14:07:45.000 145 21600.02 376.05 42690.25 47798.36 2024-05-24 14:07:46.000 145 21600.00 376.01 42690.27 88888.00 2024-05-24 14:07:47.000 145 21600.00 376.01 42690.26 88888.00 2024-05-24 14:07:48.000 145 21600.02 376.02 42690.23 88888.00 2024-05-24 14:07:49.000 145 21600.00 375.99 42690.22 88888.00 2024-05-24 14:07:50.000 145 21599.96 375.95 42690.21 47798.43 2024-05-24 14:07:51.000 145 21599.98 375.96 42690.22 88888.00 2024-05-24 14:07:52.000 145 21600.00 375.99 42690.21 88888.00 2024-05-24 14:07:53.000 145 21599.99 376.03 42690.15 88888.00 2024-05-24 14:07:54.000 145 21599.99 376.06 42690.11 88888.00 2024-05-24 14:07:55.000 145 21600.00 376.08 42690.14 47798.67 2024-05-24 14:07:56.000 145 21600.02 376.07 42690.18 88888.00 2024-05-24 14:07:57.000 145 21600.04 376.06 42690.19 88888.00 2024-05-24 14:07:58.000 145 21600.08 376.06 42690.16 88888.00 2024-05-24 14:07:59.000 145 21600.13 376.08 42690.17 88888.00 2024-05-24 14:08:00.000 145 21600.18 376.07 42690.20 47798.10 2024-05-24 14:08:01.000 145 21600.20 376.04 42690.21 88888.00 2024-05-24 14:08:02.000 145 21600.17 376.03 42690.15 88888.00 2024-05-24 14:08:03.000 145 21600.14 376.03 42690.11 88888.00 2024-05-24 14:08:04.000 145 21600.14 376.04 42690.12 88888.00 2024-05-24 14:08:05.000 145 21600.15 376.08 42690.15 47798.57 2024-05-24 14:08:06.000 145 21600.14 376.11 42690.17 88888.00 2024-05-24 14:08:07.000 145 21600.08 376.08 42690.17 88888.00 2024-05-24 14:08:08.000 145 21600.03 376.01 42690.16 88888.00 2024-05-24 14:08:09.000 145 21600.04 375.97 42690.18 88888.00 2024-05-24 14:08:10.000 145 21600.08 375.95 42690.21 47798.34 2024-05-24 14:08:11.000 145 21600.07 375.94 42690.21 88888.00 2024-05-24 14:08:12.000 145 21600.00 375.94 42690.18 88888.00 2024-05-24 14:08:13.000 145 21599.98 375.96 42690.18 88888.00 2024-05-24 14:08:14.000 145 21600.00 375.98 42690.21 88888.00 2024-05-24 14:08:15.000 145 21599.99 375.96 42690.21 47797.94 2024-05-24 14:08:16.000 145 21599.97 375.94 42690.21 88888.00 2024-05-24 14:08:17.000 145 21599.94 375.93 42690.19 88888.00 2024-05-24 14:08:18.000 145 21599.91 375.90 42690.14 88888.00 2024-05-24 14:08:19.000 145 21599.91 375.87 42690.15 88888.00 2024-05-24 14:08:20.000 145 21599.96 375.85 42690.19 47798.40 2024-05-24 14:08:21.000 145 21599.98 375.84 42690.19 88888.00 2024-05-24 14:08:22.000 145 21599.97 375.84 42690.15 88888.00 2024-05-24 14:08:23.000 145 21599.95 375.84 42690.13 88888.00 2024-05-24 14:08:24.000 145 21599.98 375.84 42690.17 88888.00 2024-05-24 14:08:25.000 145 21600.05 375.84 42690.21 47798.32 2024-05-24 14:08:26.000 145 21600.07 375.83 42690.21 88888.00 2024-05-24 14:08:27.000 145 21600.03 375.81 42690.18 88888.00 2024-05-24 14:08:28.000 145 21600.03 375.79 42690.18 88888.00 2024-05-24 14:08:29.000 145 21600.08 375.77 42690.20 88888.00 2024-05-24 14:08:30.000 145 21600.08 375.78 42690.20 47798.20 2024-05-24 14:08:31.000 145 21600.06 375.79 42690.21 88888.00 2024-05-24 14:08:32.000 145 21600.06 375.80 42690.24 88888.00 2024-05-24 14:08:33.000 145 21600.05 375.78 42690.24 88888.00 2024-05-24 14:08:34.000 145 21600.03 375.73 42690.21 88888.00 2024-05-24 14:08:35.000 145 21600.01 375.65 42690.18 47798.60 2024-05-24 14:08:36.000 145 21599.98 375.60 42690.17 88888.00 2024-05-24 14:08:37.000 145 21600.02 375.61 42690.18 88888.00 2024-05-24 14:08:38.000 145 21600.12 375.64 42690.18 88888.00 2024-05-24 14:08:39.000 145 21600.14 375.66 42690.18 88888.00 2024-05-24 14:08:40.000 145 21600.08 375.64 42690.18 47798.07 2024-05-24 14:08:41.000 145 21600.04 375.63 42690.21 88888.00 2024-05-24 14:08:42.000 145 21600.04 375.67 42690.25 88888.00 2024-05-24 14:08:43.000 145 21600.06 375.70 42690.24 88888.00 2024-05-24 14:08:44.000 145 21600.09 375.71 42690.23 88888.00 2024-05-24 14:08:45.000 145 21600.13 375.70 42690.23 47798.52 2024-05-24 14:08:46.000 145 21600.13 375.69 42690.22 88888.00 2024-05-24 14:08:47.000 145 21600.09 375.67 42690.22 88888.00 2024-05-24 14:08:48.000 145 21600.07 375.66 42690.23 88888.00 2024-05-24 14:08:49.000 145 21600.08 375.64 42690.22 88888.00 2024-05-24 14:08:50.000 145 21600.09 375.65 42690.20 47798.66 2024-05-24 14:08:51.000 145 21600.07 375.69 42690.22 88888.00 2024-05-24 14:08:52.000 145 21600.05 375.74 42690.26 88888.00 2024-05-24 14:08:53.000 145 21600.07 375.80 42690.27 88888.00 2024-05-24 14:08:54.000 145 21600.11 375.82 42690.27 88888.00 2024-05-24 14:08:55.000 145 21600.14 375.81 42690.29 47798.55 2024-05-24 14:08:56.000 145 21600.14 375.77 42690.32 88888.00 2024-05-24 14:08:57.000 145 21600.15 375.71 42690.33 88888.00 2024-05-24 14:08:58.000 145 21600.15 375.70 42690.31 88888.00 2024-05-24 14:08:59.000 145 21600.15 375.71 42690.28 88888.00 2024-05-24 14:09:00.000 145 21600.11 375.72 42690.28 47798.20 2024-05-24 14:09:01.000 145 21600.08 375.70 42690.27 88888.00 2024-05-24 14:09:02.000 145 21600.08 375.68 42690.26 88888.00 2024-05-24 14:09:03.000 145 21600.09 375.70 42690.24 88888.00 2024-05-24 14:09:04.000 145 21600.10 375.73 42690.23 88888.00 2024-05-24 14:09:05.000 145 21600.12 375.72 42690.23 47798.54 2024-05-24 14:09:06.000 145 21600.16 375.70 42690.22 88888.00 2024-05-24 14:09:07.000 145 21600.19 375.69 42690.22 88888.00 2024-05-24 14:09:08.000 145 21600.18 375.64 42690.21 88888.00 2024-05-24 14:09:09.000 145 21600.15 375.62 42690.21 88888.00 2024-05-24 14:09:10.000 145 21600.15 375.63 42690.26 47798.18 2024-05-24 14:09:11.000 145 21600.16 375.63 42690.28 88888.00 2024-05-24 14:09:12.000 145 21600.15 375.63 42690.27 88888.00 2024-05-24 14:09:13.000 145 21600.16 375.63 42690.24 88888.00 2024-05-24 14:09:14.000 145 21600.15 375.61 42690.23 88888.00 2024-05-24 14:09:15.000 145 21600.08 375.61 42690.22 47798.18 2024-05-24 14:09:16.000 145 21600.01 375.64 42690.22 88888.00 2024-05-24 14:09:17.000 145 21599.98 375.69 42690.24 88888.00 2024-05-24 14:09:18.000 145 21599.96 375.69 42690.29 88888.00 2024-05-24 14:09:19.000 145 21599.94 375.68 42690.34 88888.00 2024-05-24 14:09:20.000 145 21599.94 375.69 42690.32 47798.19 2024-05-24 14:09:21.000 145 21599.92 375.66 42690.30 88888.00 2024-05-24 14:09:22.000 145 21599.90 375.61 42690.28 88888.00 2024-05-24 14:09:23.000 145 21599.88 375.62 42690.27 88888.00 2024-05-24 14:09:24.000 145 21599.86 375.65 42690.29 88888.00 2024-05-24 14:09:25.000 145 21599.85 375.64 42690.32 47798.35 2024-05-24 14:09:26.000 145 21599.88 375.63 42690.36 88888.00 2024-05-24 14:09:27.000 145 21599.90 375.62 42690.37 88888.00 2024-05-24 14:09:28.000 145 21599.89 375.56 42690.37 88888.00 2024-05-24 14:09:29.000 145 21599.92 375.52 42690.38 88888.00 2024-05-24 14:09:30.000 145 21599.94 375.52 42690.37 47798.28 2024-05-24 14:09:31.000 145 21599.94 375.54 42690.35 88888.00 2024-05-24 14:09:32.000 145 21599.94 375.55 42690.32 88888.00 2024-05-24 14:09:33.000 145 21599.94 375.56 42690.28 88888.00 2024-05-24 14:09:34.000 145 21599.95 375.55 42690.29 88888.00 2024-05-24 14:09:35.000 145 21599.97 375.53 42690.33 47798.24 2024-05-24 14:09:36.000 145 21600.00 375.53 42690.32 88888.00 2024-05-24 14:09:37.000 145 21600.02 375.56 42690.28 88888.00 2024-05-24 14:09:38.000 145 21600.04 375.57 42690.28 88888.00 2024-05-24 14:09:39.000 145 21600.05 375.58 42690.32 88888.00 2024-05-24 14:09:40.000 145 21600.06 375.59 42690.37 47798.40 2024-05-24 14:09:41.000 145 21600.10 375.60 42690.39 88888.00 2024-05-24 14:09:42.000 145 21600.09 375.62 42690.38 88888.00 2024-05-24 14:09:43.000 145 21600.04 375.67 42690.37 88888.00 2024-05-24 14:09:44.000 145 21600.00 375.68 42690.39 88888.00 2024-05-24 14:09:45.000 145 21600.01 375.64 42690.43 47798.53 2024-05-24 14:09:46.000 145 21600.00 375.60 42690.46 88888.00 2024-05-24 14:09:47.000 145 21599.97 375.59 42690.45 88888.00 2024-05-24 14:09:48.000 145 21599.94 375.58 42690.41 88888.00 2024-05-24 14:09:49.000 145 21599.91 375.57 42690.39 88888.00 2024-05-24 14:09:50.000 145 21599.87 375.56 42690.37 47798.54 2024-05-24 14:09:51.000 145 21599.86 375.55 42690.36 88888.00 2024-05-24 14:09:52.000 145 21599.87 375.55 42690.36 88888.00 2024-05-24 14:09:53.000 145 21599.86 375.57 42690.35 88888.00 2024-05-24 14:09:54.000 145 21599.87 375.57 42690.35 88888.00 2024-05-24 14:09:55.000 145 21599.92 375.58 42690.39 47798.35 2024-05-24 14:09:56.000 145 21599.96 375.58 42690.44 88888.00 2024-05-24 14:09:57.000 145 21599.95 375.56 42690.46 88888.00 2024-05-24 14:09:58.000 145 21599.92 375.53 42690.45 88888.00 2024-05-24 14:09:59.000 145 21599.92 375.52 42690.44 88888.00 2024-05-24 14:10:00.000 145 21599.95 375.53 42690.41 47798.36 2024-05-24 14:10:01.000 145 21599.99 375.52 42690.40 88888.00 2024-05-24 14:10:02.000 145 21600.01 375.50 42690.41 88888.00 2024-05-24 14:10:03.000 145 21600.02 375.48 42690.41 88888.00 2024-05-24 14:10:04.000 145 21600.01 375.46 42690.36 88888.00 2024-05-24 14:10:05.000 145 21600.03 375.39 42690.34 47798.41 2024-05-24 14:10:06.000 145 21600.07 375.34 42690.40 88888.00 2024-05-24 14:10:07.000 145 21600.03 375.33 42690.47 88888.00 2024-05-24 14:10:08.000 145 21599.97 375.36 42690.48 88888.00 2024-05-24 14:10:09.000 145 21599.94 375.39 42690.46 88888.00 2024-05-24 14:10:10.000 145 21599.94 375.41 42690.45 47798.40 2024-05-24 14:10:11.000 145 21599.96 375.45 42690.43 88888.00 2024-05-24 14:10:12.000 145 21599.99 375.49 42690.44 88888.00 2024-05-24 14:10:13.000 145 21599.99 375.49 42690.43 88888.00 2024-05-24 14:10:14.000 145 21599.95 375.46 42690.39 88888.00 2024-05-24 14:10:15.000 145 21599.94 375.43 42690.38 47798.51 2024-05-24 14:10:16.000 145 21599.97 375.41 42690.39 88888.00 2024-05-24 14:10:17.000 145 21599.99 375.38 42690.38 88888.00 2024-05-24 14:10:18.000 145 21600.02 375.38 42690.38 88888.00 2024-05-24 14:10:19.000 145 21600.02 375.40 42690.39 88888.00 2024-05-24 14:10:20.000 145 21599.97 375.38 42690.43 47798.54 2024-05-24 14:10:21.000 145 21599.93 375.35 42690.47 88888.00 2024-05-24 14:10:22.000 145 21599.96 375.37 42690.49 88888.00 2024-05-24 14:10:23.000 145 21599.99 375.39 42690.46 88888.00 2024-05-24 14:10:24.000 145 21599.99 375.37 42690.41 88888.00 2024-05-24 14:10:25.000 145 21599.99 375.35 42690.38 47798.60 2024-05-24 14:10:26.000 145 21600.01 375.36 42690.38 88888.00 2024-05-24 14:10:27.000 145 21600.02 375.36 42690.40 88888.00 2024-05-24 14:10:28.000 145 21599.99 375.34 42690.42 88888.00 2024-05-24 14:10:29.000 145 21599.97 375.30 42690.44 88888.00 2024-05-24 14:10:30.000 145 21599.99 375.27 42690.41 47798.22 2024-05-24 14:10:31.000 145 21600.00 375.27 42690.38 88888.00 2024-05-24 14:10:32.000 145 21600.01 375.29 42690.39 88888.00 2024-05-24 14:10:33.000 145 21600.02 375.30 42690.43 88888.00 2024-05-24 14:10:34.000 145 21600.01 375.32 42690.40 88888.00 2024-05-24 14:10:35.000 145 21599.97 375.35 42690.38 47798.55 2024-05-24 14:10:36.000 145 21599.94 375.38 42690.38 88888.00 2024-05-24 14:10:37.000 145 21599.95 375.39 42690.42 88888.00 2024-05-24 14:10:38.000 145 21599.96 375.39 42690.45 88888.00 2024-05-24 14:10:39.000 145 21599.93 375.40 42690.43 88888.00 2024-05-24 14:10:40.000 145 21599.90 375.40 42690.39 47798.24 2024-05-24 14:10:41.000 145 21599.91 375.40 42690.39 88888.00 2024-05-24 14:10:42.000 145 21599.97 375.42 42690.41 88888.00 2024-05-24 14:10:43.000 145 21600.02 375.45 42690.44 88888.00 2024-05-24 14:10:44.000 145 21600.01 375.44 42690.43 88888.00 2024-05-24 14:10:45.000 145 21599.99 375.38 42690.40 47798.54 2024-05-24 14:10:46.000 145 21600.02 375.34 42690.36 88888.00 2024-05-24 14:10:47.000 145 21600.03 375.34 42690.33 88888.00 2024-05-24 14:10:48.000 145 21600.02 375.35 42690.36 88888.00 2024-05-24 14:10:49.000 145 21600.04 375.35 42690.41 88888.00 2024-05-24 14:10:50.000 145 21600.09 375.34 42690.40 47798.53 2024-05-24 14:10:51.000 145 21600.10 375.35 42690.34 88888.00 2024-05-24 14:10:52.000 145 21600.07 375.38 42690.29 88888.00 2024-05-24 14:10:53.000 145 21600.05 375.37 42690.29 88888.00 2024-05-24 14:10:54.000 145 21600.09 375.34 42690.31 88888.00 2024-05-24 14:10:55.000 145 21600.13 375.34 42690.30 47798.57 2024-05-24 14:10:56.000 145 21600.14 375.35 42690.31 88888.00 2024-05-24 14:10:57.000 145 21600.12 375.35 42690.33 88888.00 2024-05-24 14:10:58.000 145 21600.10 375.37 42690.33 88888.00 2024-05-24 14:10:59.000 145 21600.14 375.39 42690.31 88888.00 2024-05-24 14:11:00.000 145 21600.19 375.38 42690.33 47798.40 2024-05-24 14:11:01.000 145 21600.19 375.33 42690.35 88888.00 2024-05-24 14:11:02.000 145 21600.18 375.30 42690.34 88888.00 2024-05-24 14:11:03.000 145 21600.16 375.28 42690.32 88888.00 2024-05-24 14:11:04.000 145 21600.11 375.25 42690.33 88888.00 2024-05-24 14:11:05.000 145 21600.08 375.21 42690.37 47798.32 2024-05-24 14:11:06.000 145 21600.11 375.20 42690.41 88888.00 2024-05-24 14:11:07.000 145 21600.15 375.20 42690.43 88888.00 2024-05-24 14:11:08.000 145 21600.15 375.20 42690.39 88888.00 2024-05-24 14:11:09.000 145 21600.11 375.17 42690.38 88888.00 2024-05-24 14:11:10.000 145 21600.12 375.12 42690.41 47798.59 2024-05-24 14:11:11.000 145 21600.15 375.11 42690.44 88888.00 2024-05-24 14:11:12.000 145 21600.15 375.13 42690.42 88888.00 2024-05-24 14:11:13.000 145 21600.12 375.13 42690.38 88888.00 2024-05-24 14:11:14.000 145 21600.08 375.13 42690.36 88888.00 2024-05-24 14:11:15.000 145 21600.08 375.16 42690.35 47798.40 2024-05-24 14:11:16.000 145 21600.10 375.17 42690.32 88888.00 2024-05-24 14:11:17.000 145 21600.10 375.14 42690.30 88888.00 2024-05-24 14:11:18.000 145 21600.10 375.12 42690.31 88888.00 2024-05-24 14:11:19.000 145 21600.10 375.14 42690.32 88888.00 2024-05-24 14:11:20.000 145 21600.09 375.13 42690.29 47798.37 2024-05-24 14:11:21.000 145 21600.08 375.11 42690.26 88888.00 2024-05-24 14:11:22.000 145 21600.06 375.11 42690.28 88888.00 2024-05-24 14:11:23.000 145 21600.04 375.09 42690.33 88888.00 2024-05-24 14:11:24.000 145 21600.06 375.08 42690.34 88888.00 2024-05-24 14:11:25.000 145 21600.13 375.10 42690.33 47798.60 2024-05-24 14:11:26.000 145 21600.18 375.15 42690.36 88888.00 2024-05-24 14:11:27.000 145 21600.17 375.17 42690.40 88888.00 2024-05-24 14:11:28.000 145 21600.11 375.14 42690.40 88888.00 2024-05-24 14:11:29.000 145 21600.08 375.11 42690.36 88888.00 2024-05-24 14:11:30.000 145 21600.10 375.10 42690.32 47798.30 2024-05-24 14:11:31.000 145 21600.12 375.08 42690.33 88888.00 2024-05-24 14:11:32.000 145 21600.11 375.08 42690.35 88888.00 2024-05-24 14:11:33.000 145 21600.09 375.12 42690.36 88888.00 2024-05-24 14:11:34.000 145 21600.08 375.17 42690.37 88888.00 2024-05-24 14:11:35.000 145 21600.07 375.16 42690.38 47798.36 2024-05-24 14:11:36.000 145 21600.07 375.14 42690.40 88888.00 2024-05-24 14:11:37.000 145 21600.05 375.14 42690.39 88888.00 2024-05-24 14:11:38.000 145 21599.99 375.14 42690.31 88888.00 2024-05-24 14:11:39.000 145 21599.96 375.13 42690.27 88888.00 2024-05-24 14:11:40.000 145 21599.98 375.14 42690.31 47798.76 2024-05-24 14:11:41.000 145 21599.99 375.14 42690.34 88888.00 2024-05-24 14:11:42.000 145 21599.99 375.12 42690.35 88888.00 2024-05-24 14:11:43.000 145 21600.03 375.09 42690.33 88888.00 2024-05-24 14:11:44.000 145 21600.09 375.07 42690.28 88888.00 2024-05-24 14:11:45.000 145 21600.13 375.06 42690.24 47798.89 2024-05-24 14:11:46.000 145 21600.14 375.07 42690.23 88888.00 2024-05-24 14:11:47.000 145 21600.15 375.07 42690.24 88888.00 2024-05-24 14:11:48.000 145 21600.12 375.06 42690.28 88888.00 2024-05-24 14:11:49.000 145 21600.10 375.04 42690.34 88888.00 2024-05-24 14:11:50.000 145 21600.10 375.00 42690.36 47798.21 2024-05-24 14:11:51.000 145 21600.12 375.00 42690.34 88888.00 2024-05-24 14:11:52.000 145 21600.14 375.07 42690.32 88888.00 2024-05-24 14:11:53.000 145 21600.16 375.09 42690.31 88888.00 2024-05-24 14:11:54.000 145 21600.14 375.02 42690.29 88888.00 2024-05-24 14:11:55.000 145 21600.11 374.96 42690.29 47798.57 2024-05-24 14:11:56.000 145 21600.13 374.95 42690.31 88888.00 2024-05-24 14:11:57.000 145 21600.15 374.96 42690.32 88888.00 2024-05-24 14:11:58.000 145 21600.15 374.98 42690.32 88888.00 2024-05-24 14:11:59.000 145 21600.14 374.98 42690.31 88888.00 2024-05-24 14:12:00.000 145 21600.16 374.99 42690.28 47798.45 2024-05-24 14:12:01.000 145 21600.19 375.01 42690.27 88888.00 2024-05-24 14:12:02.000 145 21600.20 375.02 42690.23 88888.00 2024-05-24 14:12:03.000 145 21600.21 375.00 42690.20 88888.00 2024-05-24 14:12:04.000 145 21600.20 374.98 42690.23 88888.00 2024-05-24 14:12:05.000 145 21600.18 374.98 42690.29 47798.25 2024-05-24 14:12:06.000 145 21600.15 374.98 42690.30 88888.00 2024-05-24 14:12:07.000 145 21600.12 375.00 42690.27 88888.00 2024-05-24 14:12:08.000 145 21600.10 375.07 42690.25 88888.00 2024-05-24 14:12:09.000 145 21600.09 375.10 42690.28 88888.00 2024-05-24 14:12:10.000 145 21600.06 375.08 42690.32 47798.29 2024-05-24 14:12:11.000 145 21600.02 375.06 42690.32 88888.00 2024-05-24 14:12:12.000 145 21600.02 375.09 42690.30 88888.00 2024-05-24 14:12:13.000 145 21600.03 375.13 42690.33 88888.00 2024-05-24 14:12:14.000 145 21600.03 375.14 42690.41 88888.00 2024-05-24 14:12:15.000 145 21600.02 375.11 42690.48 47798.62 2024-05-24 14:12:16.000 145 21600.03 375.08 42690.50 88888.00 2024-05-24 14:12:17.000 145 21600.03 375.08 42690.51 88888.00 2024-05-24 14:12:18.000 145 21600.01 375.07 42690.49 88888.00 2024-05-24 14:12:19.000 145 21600.02 375.04 42690.44 88888.00 2024-05-24 14:12:20.000 145 21600.06 375.03 42690.42 47798.66 2024-05-24 14:12:21.000 145 21600.09 375.05 42690.41 88888.00 2024-05-24 14:12:22.000 145 21600.10 375.08 42690.39 88888.00 2024-05-24 14:12:23.000 145 21600.11 375.12 42690.39 88888.00 2024-05-24 14:12:24.000 145 21600.09 375.11 42690.40 88888.00 2024-05-24 14:12:25.000 145 21600.06 375.02 42690.39 47798.48 2024-05-24 14:12:26.000 145 21600.04 374.95 42690.38 88888.00 2024-05-24 14:12:27.000 145 21600.05 374.95 42690.43 88888.00 2024-05-24 14:12:28.000 145 21600.07 374.98 42690.48 88888.00 2024-05-24 14:12:29.000 145 21600.11 375.00 42690.49 88888.00 2024-05-24 14:12:30.000 145 21600.14 374.99 42690.46 47798.38 2024-05-24 14:12:31.000 145 21600.16 374.98 42690.45 88888.00 2024-05-24 14:12:32.000 145 21600.16 374.98 42690.46 88888.00 2024-05-24 14:12:33.000 145 21600.12 374.97 42690.46 88888.00 2024-05-24 14:12:34.000 145 21600.08 374.98 42690.49 88888.00 2024-05-24 14:12:35.000 145 21600.06 375.02 42690.52 47798.43 2024-05-24 14:12:36.000 145 21600.05 375.08 42690.50 88888.00 2024-05-24 14:12:37.000 145 21600.05 375.09 42690.46 88888.00 2024-05-24 14:12:38.000 145 21600.05 375.04 42690.47 88888.00 2024-05-24 14:12:39.000 145 21600.01 375.01 42690.50 88888.00 2024-05-24 14:12:40.000 145 21599.95 375.01 42690.51 47798.58 2024-05-24 14:12:41.000 145 21599.94 375.00 42690.49 88888.00 2024-05-24 14:12:42.000 145 21599.98 374.97 42690.48 88888.00 2024-05-24 14:12:43.000 145 21599.97 374.94 42690.52 88888.00 2024-05-24 14:12:44.000 145 21599.92 374.95 42690.54 88888.00 2024-05-24 14:12:45.000 145 21599.93 374.99 42690.55 47798.94 2024-05-24 14:12:46.000 145 21600.03 375.03 42690.59 88888.00 2024-05-24 14:12:47.000 145 21600.09 375.03 42690.63 88888.00 2024-05-24 14:12:48.000 145 21600.07 375.01 42690.62 88888.00 2024-05-24 14:12:49.000 145 21600.03 375.02 42690.58 88888.00 2024-05-24 14:12:50.000 145 21600.02 375.03 42690.54 47798.78 2024-05-24 14:12:51.000 145 21600.03 375.04 42690.52 88888.00 2024-05-24 14:12:52.000 145 21600.07 375.02 42690.54 88888.00 2024-05-24 14:12:53.000 145 21600.12 374.99 42690.53 88888.00 2024-05-24 14:12:54.000 145 21600.15 374.95 42690.47 88888.00 2024-05-24 14:12:55.000 145 21600.19 374.91 42690.41 47798.67 2024-05-24 14:12:56.000 145 21600.23 374.88 42690.43 88888.00 2024-05-24 14:12:57.000 145 21600.24 374.89 42690.49 88888.00 2024-05-24 14:12:58.000 145 21600.25 374.96 42690.52 88888.00 2024-05-24 14:12:59.000 145 21600.27 375.05 42690.50 88888.00 2024-05-24 14:13:00.000 145 21600.27 375.11 42690.46 47798.82 2024-05-24 14:13:01.000 145 21600.25 375.06 42690.47 88888.00 2024-05-24 14:13:02.000 145 21600.18 374.98 42690.50 88888.00 2024-05-24 14:13:03.000 145 21600.15 374.96 42690.52 88888.00 2024-05-24 14:13:04.000 145 21600.18 374.98 42690.54 88888.00 2024-05-24 14:13:05.000 145 21600.22 374.99 42690.56 47798.87 2024-05-24 14:13:06.000 145 21600.25 375.01 42690.57 88888.00 2024-05-24 14:13:07.000 145 21600.29 375.02 42690.57 88888.00 2024-05-24 14:13:08.000 145 21600.29 375.02 42690.59 88888.00 2024-05-24 14:13:09.000 145 21600.22 374.97 42690.57 88888.00 2024-05-24 14:13:10.000 145 21600.17 374.90 42690.57 47798.59 2024-05-24 14:13:11.000 145 21600.16 374.88 42690.57 88888.00 2024-05-24 14:13:12.000 145 21600.19 374.88 42690.56 88888.00 2024-05-24 14:13:13.000 145 21600.19 374.89 42690.55 88888.00 2024-05-24 14:13:14.000 145 21600.18 374.92 42690.59 88888.00 2024-05-24 14:13:15.000 145 21600.17 374.95 42690.61 47798.98 2024-05-24 14:13:16.000 145 21600.15 374.94 42690.60 88888.00 2024-05-24 14:13:17.000 145 21600.14 374.89 42690.57 88888.00 2024-05-24 14:13:18.000 145 21600.18 374.85 42690.56 88888.00 2024-05-24 14:13:19.000 145 21600.24 374.85 42690.55 88888.00 2024-05-24 14:13:20.000 145 21600.26 374.86 42690.54 47798.41 2024-05-24 14:13:21.000 145 21600.26 374.89 42690.55 88888.00 2024-05-24 14:13:22.000 145 21600.22 374.93 42690.57 88888.00 2024-05-24 14:13:23.000 145 21600.18 374.93 42690.57 88888.00 2024-05-24 14:13:24.000 145 21600.23 374.90 42690.59 88888.00 2024-05-24 14:13:25.000 145 21600.27 374.87 42690.59 47799.31 2024-05-24 14:13:26.000 145 21600.26 374.83 42690.59 88888.00 2024-05-24 14:13:27.000 145 21600.27 374.79 42690.59 88888.00 2024-05-24 14:13:28.000 145 21600.31 374.77 42690.59 88888.00 2024-05-24 14:13:29.000 145 21600.35 374.78 42690.59 88888.00 2024-05-24 14:13:30.000 145 21600.40 374.81 42690.60 47798.93 2024-05-24 14:13:31.000 145 21600.45 374.86 42690.63 88888.00 2024-05-24 14:13:32.000 145 21600.48 374.87 42690.66 88888.00 2024-05-24 14:13:33.000 145 21600.45 374.84 42690.69 88888.00 2024-05-24 14:13:34.000 145 21600.39 374.82 42690.67 88888.00 2024-05-24 14:13:35.000 145 21600.40 374.83 42690.65 47798.35 2024-05-24 14:13:36.000 145 21600.41 374.81 42690.64 88888.00 2024-05-24 14:13:37.000 145 21600.35 374.79 42690.62 88888.00 2024-05-24 14:13:38.000 145 21600.28 374.81 42690.61 88888.00 2024-05-24 14:13:39.000 145 21600.27 374.84 42690.62 88888.00 2024-05-24 14:13:40.000 145 21600.28 374.80 42690.62 47798.41 2024-05-24 14:13:41.000 145 21600.27 374.74 42690.62 88888.00 2024-05-24 14:13:42.000 145 21600.22 374.71 42690.56 88888.00 2024-05-24 14:13:43.000 145 21600.21 374.74 42690.52 88888.00 2024-05-24 14:13:44.000 145 21600.24 374.79 42690.53 88888.00 2024-05-24 14:13:45.000 145 21600.28 374.83 42690.55 47798.93 2024-05-24 14:13:46.000 145 21600.28 374.86 42690.57 88888.00 2024-05-24 14:13:47.000 145 21600.27 374.85 42690.57 88888.00 2024-05-24 14:13:48.000 145 21600.28 374.81 42690.57 88888.00 2024-05-24 14:13:49.000 145 21600.30 374.78 42690.57 88888.00 2024-05-24 14:13:50.000 145 21600.29 374.76 42690.55 47798.49 2024-05-24 14:13:51.000 145 21600.26 374.74 42690.54 88888.00 2024-05-24 14:13:52.000 145 21600.24 374.77 42690.55 88888.00 2024-05-24 14:13:53.000 145 21600.26 374.80 42690.53 88888.00 2024-05-24 14:13:54.000 145 21600.30 374.80 42690.51 88888.00 2024-05-24 14:13:55.000 145 21600.33 374.79 42690.54 47798.81 2024-05-24 14:13:56.000 145 21600.34 374.75 42690.57 88888.00 2024-05-24 14:13:57.000 145 21600.32 374.72 42690.59 88888.00 2024-05-24 14:13:58.000 145 21600.29 374.70 42690.57 88888.00 2024-05-24 14:13:59.000 145 21600.24 374.70 42690.56 88888.00 2024-05-24 14:14:00.000 145 21600.21 374.73 42690.56 47798.51 2024-05-24 14:14:01.000 145 21600.23 374.76 42690.60 88888.00 2024-05-24 14:14:02.000 145 21600.27 374.76 42690.57 88888.00 2024-05-24 14:14:03.000 145 21600.26 374.75 42690.50 88888.00 2024-05-24 14:14:04.000 145 21600.25 374.75 42690.47 88888.00 2024-05-24 14:14:05.000 145 21600.26 374.75 42690.52 47798.72 2024-05-24 14:14:06.000 145 21600.27 374.73 42690.56 88888.00 2024-05-24 14:14:07.000 145 21600.23 374.68 42690.55 88888.00 2024-05-24 14:14:08.000 145 21600.19 374.63 42690.54 88888.00 2024-05-24 14:14:09.000 145 21600.17 374.62 42690.55 88888.00 2024-05-24 14:14:10.000 145 21600.15 374.63 42690.54 47798.65 2024-05-24 14:14:11.000 145 21600.15 374.64 42690.55 88888.00 2024-05-24 14:14:12.000 145 21600.16 374.61 42690.60 88888.00 2024-05-24 14:14:13.000 145 21600.14 374.56 42690.62 88888.00 2024-05-24 14:14:14.000 145 21600.10 374.54 42690.61 88888.00 2024-05-24 14:14:15.000 145 21600.07 374.53 42690.62 47798.36 2024-05-24 14:14:16.000 145 21600.03 374.51 42690.65 88888.00 2024-05-24 14:14:17.000 145 21600.03 374.50 42690.63 88888.00 2024-05-24 14:14:18.000 145 21600.08 374.50 42690.60 88888.00 2024-05-24 14:14:19.000 145 21600.11 374.51 42690.61 88888.00 2024-05-24 14:14:20.000 145 21600.07 374.51 42690.64 47798.45 2024-05-24 14:14:21.000 145 21600.03 374.49 42690.68 88888.00 2024-05-24 14:14:22.000 145 21600.04 374.46 42690.66 88888.00 2024-05-24 14:14:23.000 145 21600.07 374.45 42690.59 88888.00 2024-05-24 14:14:24.000 145 21600.11 374.45 42690.57 88888.00 2024-05-24 14:14:25.000 145 21600.13 374.45 42690.59 47799.01 2024-05-24 14:14:26.000 145 21600.09 374.45 42690.59 88888.00 2024-05-24 14:14:27.000 145 21600.03 374.46 42690.57 88888.00 2024-05-24 14:14:28.000 145 21600.02 374.48 42690.63 88888.00 2024-05-24 14:14:29.000 145 21600.03 374.52 42690.66 88888.00 2024-05-24 14:14:30.000 145 21600.04 374.56 42690.66 47798.85 2024-05-24 14:14:31.000 145 21600.03 374.58 42690.64 88888.00 2024-05-24 14:14:32.000 145 21599.99 374.59 42690.63 88888.00 2024-05-24 14:14:33.000 145 21599.96 374.64 42690.65 88888.00 2024-05-24 14:14:34.000 145 21599.96 374.70 42690.68 88888.00 2024-05-24 14:14:35.000 145 21599.94 374.68 42690.67 47798.60 2024-05-24 14:14:36.000 145 21599.91 374.64 42690.66 88888.00 2024-05-24 14:14:37.000 145 21599.88 374.61 42690.67 88888.00 2024-05-24 14:14:38.000 145 21599.85 374.58 42690.69 88888.00 2024-05-24 14:14:39.000 145 21599.83 374.58 42690.67 88888.00 2024-05-24 14:14:40.000 145 21599.82 374.61 42690.64 47798.49 2024-05-24 14:14:41.000 145 21599.85 374.65 42690.62 88888.00 2024-05-24 14:14:42.000 145 21599.88 374.67 42690.64 88888.00 2024-05-24 14:14:43.000 145 21599.89 374.65 42690.63 88888.00 2024-05-24 14:14:44.000 145 21599.87 374.61 42690.61 88888.00 2024-05-24 14:14:45.000 145 21599.87 374.57 42690.64 47798.83 2024-05-24 14:14:46.000 145 21599.90 374.56 42690.67 88888.00 2024-05-24 14:14:47.000 145 21599.93 374.56 42690.70 88888.00 2024-05-24 14:14:48.000 145 21599.93 374.54 42690.70 88888.00 2024-05-24 14:14:49.000 145 21599.92 374.53 42690.66 88888.00 2024-05-24 14:14:50.000 145 21599.95 374.52 42690.61 47798.64 2024-05-24 14:14:51.000 145 21600.00 374.49 42690.61 88888.00 2024-05-24 14:14:52.000 145 21600.00 374.46 42690.63 88888.00 2024-05-24 14:14:53.000 145 21599.96 374.48 42690.64 88888.00 2024-05-24 14:14:54.000 145 21599.96 374.53 42690.65 88888.00 2024-05-24 14:14:55.000 145 21599.98 374.56 42690.64 47799.05 2024-05-24 14:14:56.000 145 21600.00 374.55 42690.63 88888.00 2024-05-24 14:14:57.000 145 21599.99 374.51 42690.62 88888.00 2024-05-24 14:14:58.000 145 21600.00 374.50 42690.65 88888.00 2024-05-24 14:14:59.000 145 21600.01 374.51 42690.68 88888.00 2024-05-24 14:15:00.000 145 21600.03 374.52 42690.69 47798.85 2024-05-24 14:15:01.000 145 21600.06 374.53 42690.74 88888.00 2024-05-24 14:15:02.000 145 21600.06 374.55 42690.79 88888.00 2024-05-24 14:15:03.000 145 21600.05 374.59 42690.80 88888.00 2024-05-24 14:15:04.000 145 21600.05 374.59 42690.81 88888.00 2024-05-24 14:15:05.000 145 21600.04 374.54 42690.82 47798.51 2024-05-24 14:15:06.000 145 21600.01 374.51 42690.81 88888.00 2024-05-24 14:15:07.000 145 21599.95 374.50 42690.77 88888.00 2024-05-24 14:15:08.000 145 21599.91 374.50 42690.73 88888.00 2024-05-24 14:15:09.000 145 21599.89 374.51 42690.70 88888.00 2024-05-24 14:15:10.000 145 21599.89 374.52 42690.69 47798.39 2024-05-24 14:15:11.000 145 21599.88 374.50 42690.69 88888.00 2024-05-24 14:15:12.000 145 21599.87 374.49 42690.71 88888.00 2024-05-24 14:15:13.000 145 21599.83 374.48 42690.77 88888.00 2024-05-24 14:15:14.000 145 21599.78 374.48 42690.78 88888.00 2024-05-24 14:15:15.000 145 21599.77 374.50 42690.75 47799.00 2024-05-24 14:15:16.000 145 21599.81 374.51 42690.74 88888.00 2024-05-24 14:15:17.000 145 21599.81 374.48 42690.74 88888.00 2024-05-24 14:15:18.000 145 21599.78 374.44 42690.75 88888.00 2024-05-24 14:15:19.000 145 21599.78 374.43 42690.77 88888.00 2024-05-24 14:15:20.000 145 21599.78 374.45 42690.81 47799.01 2024-05-24 14:15:21.000 145 21599.78 374.46 42690.82 88888.00 2024-05-24 14:15:22.000 145 21599.78 374.43 42690.81 88888.00 2024-05-24 14:15:23.000 145 21599.78 374.39 42690.82 88888.00 2024-05-24 14:15:24.000 145 21599.78 374.39 42690.82 88888.00 2024-05-24 14:15:25.000 145 21599.77 374.41 42690.78 47799.17 2024-05-24 14:15:26.000 145 21599.78 374.42 42690.74 88888.00 2024-05-24 14:15:27.000 145 21599.79 374.38 42690.78 88888.00 2024-05-24 14:15:28.000 145 21599.81 374.33 42690.82 88888.00 2024-05-24 14:15:29.000 145 21599.82 374.34 42690.82 88888.00 2024-05-24 14:15:30.000 145 21599.80 374.38 42690.80 47798.68 2024-05-24 14:15:31.000 145 21599.79 374.40 42690.81 88888.00 2024-05-24 14:15:32.000 145 21599.83 374.39 42690.81 88888.00 2024-05-24 14:15:33.000 145 21599.86 374.39 42690.80 88888.00 2024-05-24 14:15:34.000 145 21599.81 374.40 42690.79 88888.00 2024-05-24 14:15:35.000 145 21599.78 374.42 42690.81 47798.61 2024-05-24 14:15:36.000 145 21599.80 374.43 42690.84 88888.00 2024-05-24 14:15:37.000 145 21599.77 374.40 42690.84 88888.00 2024-05-24 14:15:38.000 145 21599.70 374.36 42690.81 88888.00 2024-05-24 14:15:39.000 145 21599.68 374.34 42690.82 88888.00 2024-05-24 14:15:40.000 145 21599.68 374.36 42690.86 47798.46 2024-05-24 14:15:41.000 145 21599.69 374.39 42690.88 88888.00 2024-05-24 14:15:42.000 145 21599.72 374.41 42690.87 88888.00 2024-05-24 14:15:43.000 145 21599.75 374.41 42690.83 88888.00 2024-05-24 14:15:44.000 145 21599.73 374.39 42690.82 88888.00 2024-05-24 14:15:45.000 145 21599.72 374.38 42690.82 47798.80 2024-05-24 14:15:46.000 145 21599.72 374.38 42690.82 88888.00 2024-05-24 14:15:47.000 145 21599.73 374.38 42690.83 88888.00 2024-05-24 14:15:48.000 145 21599.75 374.38 42690.86 88888.00 2024-05-24 14:15:49.000 145 21599.74 374.36 42690.88 88888.00 2024-05-24 14:15:50.000 145 21599.70 374.33 42690.87 47798.74 2024-05-24 14:15:51.000 145 21599.72 374.36 42690.86 88888.00 2024-05-24 14:15:52.000 145 21599.78 374.39 42690.86 88888.00 2024-05-24 14:15:53.000 145 21599.84 374.37 42690.84 88888.00 2024-05-24 14:15:54.000 145 21599.84 374.30 42690.83 88888.00 2024-05-24 14:15:55.000 145 21599.80 374.27 42690.82 47798.88 2024-05-24 14:15:56.000 145 21599.77 374.28 42690.83 88888.00 2024-05-24 14:15:57.000 145 21599.81 374.31 42690.86 88888.00 2024-05-24 14:15:58.000 145 21599.85 374.30 42690.86 88888.00 2024-05-24 14:15:59.000 145 21599.85 374.25 42690.85 88888.00 2024-05-24 14:16:00.000 145 21599.83 374.21 42690.85 47798.71 2024-05-24 14:16:01.000 145 21599.78 374.22 42690.85 88888.00 2024-05-24 14:16:02.000 145 21599.72 374.24 42690.87 88888.00 2024-05-24 14:16:03.000 145 21599.72 374.22 42690.90 88888.00 2024-05-24 14:16:04.000 145 21599.76 374.19 42690.93 88888.00 2024-05-24 14:16:05.000 145 21599.77 374.22 42690.94 47798.92 2024-05-24 14:16:06.000 145 21599.74 374.25 42690.95 88888.00 2024-05-24 14:16:07.000 145 21599.68 374.23 42690.94 88888.00 2024-05-24 14:16:08.000 145 21599.64 374.17 42690.93 88888.00 2024-05-24 14:16:09.000 145 21599.68 374.15 42690.93 88888.00 2024-05-24 14:16:10.000 145 21599.78 374.18 42690.91 47798.77 2024-05-24 14:16:11.000 145 21599.79 374.23 42690.89 88888.00 2024-05-24 14:16:12.000 145 21599.72 374.27 42690.91 88888.00 2024-05-24 14:16:13.000 145 21599.68 374.29 42690.94 88888.00 2024-05-24 14:16:14.000 145 21599.69 374.28 42690.94 88888.00 2024-05-24 14:16:15.000 145 21599.69 374.25 42690.94 47799.34 2024-05-24 14:16:16.000 145 21599.69 374.24 42690.97 88888.00 2024-05-24 14:16:17.000 145 21599.72 374.30 42691.00 88888.00 2024-05-24 14:16:18.000 145 21599.74 374.34 42690.98 88888.00 2024-05-24 14:16:19.000 145 21599.73 374.35 42690.97 88888.00 2024-05-24 14:16:20.000 145 21599.72 374.31 42690.98 47798.93 2024-05-24 14:16:21.000 145 21599.72 374.29 42690.98 88888.00 2024-05-24 14:16:22.000 145 21599.72 374.29 42690.95 88888.00 2024-05-24 14:16:23.000 145 21599.71 374.31 42690.96 88888.00 2024-05-24 14:16:24.000 145 21599.69 374.32 42691.01 88888.00 2024-05-24 14:16:25.000 145 21599.70 374.34 42691.03 47798.55 2024-05-24 14:16:26.000 145 21599.72 374.33 42690.99 88888.00 2024-05-24 14:16:27.000 145 21599.73 374.29 42690.96 88888.00 2024-05-24 14:16:28.000 145 21599.71 374.26 42690.96 88888.00 2024-05-24 14:16:29.000 145 21599.68 374.27 42690.97 88888.00 2024-05-24 14:16:30.000 145 21599.68 374.30 42690.98 47799.19 2024-05-24 14:16:31.000 145 21599.69 374.31 42690.96 88888.00 2024-05-24 14:16:32.000 145 21599.68 374.30 42690.92 88888.00 2024-05-24 14:16:33.000 145 21599.66 374.29 42690.92 88888.00 2024-05-24 14:16:34.000 145 21599.66 374.27 42690.95 88888.00 2024-05-24 14:16:35.000 145 21599.68 374.26 42690.98 47798.85 2024-05-24 14:16:36.000 145 21599.70 374.25 42690.99 88888.00 2024-05-24 14:16:37.000 145 21599.72 374.21 42690.99 88888.00 2024-05-24 14:16:38.000 145 21599.75 374.15 42690.99 88888.00 2024-05-24 14:16:39.000 145 21599.77 374.10 42691.00 88888.00 2024-05-24 14:16:40.000 145 21599.76 374.05 42690.98 47799.16 2024-05-24 14:16:41.000 145 21599.72 374.03 42690.96 88888.00 2024-05-24 14:16:42.000 145 21599.71 374.04 42690.93 88888.00 2024-05-24 14:16:43.000 145 21599.71 374.06 42690.92 88888.00 2024-05-24 14:16:44.000 145 21599.70 374.07 42690.92 88888.00 2024-05-24 14:16:45.000 145 21599.71 374.11 42690.91 47799.22 2024-05-24 14:16:46.000 145 21599.76 374.16 42690.92 88888.00 2024-05-24 14:16:47.000 145 21599.78 374.16 42690.95 88888.00 2024-05-24 14:16:48.000 145 21599.76 374.12 42690.91 88888.00 2024-05-24 14:16:49.000 145 21599.76 374.11 42690.89 88888.00 2024-05-24 14:16:50.000 145 21599.80 374.14 42690.89 47798.89 2024-05-24 14:16:51.000 145 21599.82 374.16 42690.93 88888.00 2024-05-24 14:16:52.000 145 21599.81 374.17 42690.99 88888.00 2024-05-24 14:16:53.000 145 21599.77 374.15 42691.03 88888.00 2024-05-24 14:16:54.000 145 21599.74 374.09 42691.00 88888.00 2024-05-24 14:16:55.000 145 21599.76 374.06 42690.95 47798.39 2024-05-24 14:16:56.000 145 21599.82 374.07 42690.91 88888.00 2024-05-24 14:16:57.000 145 21599.79 374.08 42690.91 88888.00 2024-05-24 14:16:58.000 145 21599.76 374.11 42690.96 88888.00 2024-05-24 14:16:59.000 145 21599.80 374.13 42690.99 88888.00 2024-05-24 14:17:00.000 145 21599.82 374.09 42690.98 47798.94 2024-05-24 14:17:01.000 145 21599.74 374.05 42690.93 88888.00 2024-05-24 14:17:02.000 145 21599.60 374.05 42690.87 88888.00 2024-05-24 14:17:03.000 145 21599.54 374.06 42690.84 88888.00 2024-05-24 14:17:04.000 145 21599.58 374.05 42690.86 88888.00 2024-05-24 14:17:05.000 145 21599.60 374.04 42690.89 47798.96 2024-05-24 14:17:06.000 145 21599.58 374.05 42690.92 88888.00 2024-05-24 14:17:07.000 145 21599.57 374.06 42690.95 88888.00 2024-05-24 14:17:08.000 145 21599.58 374.08 42690.98 88888.00 2024-05-24 14:17:09.000 145 21599.59 374.08 42691.00 88888.00 2024-05-24 14:17:10.000 145 21599.62 374.06 42691.01 47798.76 2024-05-24 14:17:11.000 145 21599.65 374.02 42691.01 88888.00 2024-05-24 14:17:12.000 145 21599.65 374.02 42691.00 88888.00 2024-05-24 14:17:13.000 145 21599.65 374.03 42690.98 88888.00 2024-05-24 14:17:14.000 145 21599.66 374.01 42690.98 88888.00 2024-05-24 14:17:15.000 145 21599.63 373.98 42690.99 47799.04 2024-05-24 14:17:16.000 145 21599.62 374.00 42690.99 88888.00 2024-05-24 14:17:17.000 145 21599.63 374.06 42690.98 88888.00 2024-05-24 14:17:18.000 145 21599.67 374.08 42690.98 88888.00 2024-05-24 14:17:19.000 145 21599.68 374.08 42690.97 88888.00 2024-05-24 14:17:20.000 145 21599.68 374.07 42690.94 47798.84 2024-05-24 14:17:21.000 145 21599.71 374.07 42690.94 88888.00 2024-05-24 14:17:22.000 145 21599.73 374.07 42690.93 88888.00 2024-05-24 14:17:23.000 145 21599.68 374.06 42690.91 88888.00 2024-05-24 14:17:24.000 145 21599.59 374.07 42690.96 88888.00 2024-05-24 14:17:25.000 145 21599.56 374.11 42691.06 47798.96 2024-05-24 14:17:26.000 145 21599.56 374.11 42691.12 88888.00 2024-05-24 14:17:27.000 145 21599.51 374.07 42691.10 88888.00 2024-05-24 14:17:28.000 145 21599.48 374.04 42691.07 88888.00 2024-05-24 14:17:29.000 145 21599.49 374.02 42691.07 88888.00 2024-05-24 14:17:30.000 145 21599.50 374.04 42691.07 47798.54 2024-05-24 14:17:31.000 145 21599.47 374.06 42691.06 88888.00 2024-05-24 14:17:32.000 145 21599.44 374.02 42691.02 88888.00 2024-05-24 14:17:33.000 145 21599.44 373.97 42691.00 88888.00 2024-05-24 14:17:34.000 145 21599.44 373.94 42691.01 88888.00 2024-05-24 14:17:35.000 145 21599.45 373.94 42691.02 47798.59 2024-05-24 14:17:36.000 145 21599.47 373.96 42691.05 88888.00 2024-05-24 14:17:37.000 145 21599.47 373.99 42691.07 88888.00 2024-05-24 14:17:38.000 145 21599.45 373.99 42691.08 88888.00 2024-05-24 14:17:39.000 145 21599.43 374.00 42691.07 88888.00 2024-05-24 14:17:40.000 145 21599.42 374.08 42691.07 47798.73 2024-05-24 14:17:41.000 145 21599.44 374.11 42691.05 88888.00 2024-05-24 14:17:42.000 145 21599.45 374.08 42691.04 88888.00 2024-05-24 14:17:43.000 145 21599.47 374.05 42691.09 88888.00 2024-05-24 14:17:44.000 145 21599.52 374.04 42691.13 88888.00 2024-05-24 14:17:45.000 145 21599.58 374.01 42691.14 47798.71 2024-05-24 14:17:46.000 145 21599.61 373.98 42691.13 88888.00 2024-05-24 14:17:47.000 145 21599.59 373.96 42691.15 88888.00 2024-05-24 14:17:48.000 145 21599.56 373.93 42691.17 88888.00 2024-05-24 14:17:49.000 145 21599.58 373.93 42691.18 88888.00 2024-05-24 14:17:50.000 145 21599.59 373.96 42691.18 47798.75 2024-05-24 14:17:51.000 145 21599.54 373.99 42691.17 88888.00 2024-05-24 14:17:52.000 145 21599.50 373.98 42691.15 88888.00 2024-05-24 14:17:53.000 145 21599.49 373.92 42691.14 88888.00 2024-05-24 14:17:54.000 145 21599.52 373.89 42691.14 88888.00 2024-05-24 14:17:55.000 145 21599.54 373.91 42691.13 47799.13 2024-05-24 14:17:56.000 145 21599.53 373.94 42691.11 88888.00 2024-05-24 14:17:57.000 145 21599.52 373.94 42691.14 88888.00 2024-05-24 14:17:58.000 145 21599.56 373.93 42691.19 88888.00 2024-05-24 14:17:59.000 145 21599.58 373.95 42691.20 88888.00 2024-05-24 14:18:00.000 145 21599.54 373.98 42691.18 47799.09 2024-05-24 14:18:01.000 145 21599.48 373.99 42691.16 88888.00 2024-05-24 14:18:02.000 145 21599.45 374.01 42691.18 88888.00 2024-05-24 14:18:03.000 145 21599.47 374.01 42691.23 88888.00 2024-05-24 14:18:04.000 145 21599.48 374.00 42691.25 88888.00 2024-05-24 14:18:05.000 145 21599.50 374.00 42691.26 47799.34 2024-05-24 14:18:06.000 145 21599.48 374.00 42691.27 88888.00 2024-05-24 14:18:07.000 145 21599.43 373.99 42691.24 88888.00 2024-05-24 14:18:08.000 145 21599.39 373.98 42691.17 88888.00 2024-05-24 14:18:09.000 145 21599.40 373.95 42691.13 88888.00 2024-05-24 14:18:10.000 145 21599.43 373.94 42691.18 47798.58 2024-05-24 14:18:11.000 145 21599.46 373.94 42691.26 88888.00 2024-05-24 14:18:12.000 145 21599.48 373.96 42691.28 88888.00 2024-05-24 14:18:13.000 145 21599.48 373.99 42691.27 88888.00 2024-05-24 14:18:14.000 145 21599.46 374.02 42691.29 88888.00 2024-05-24 14:18:15.000 145 21599.47 374.03 42691.32 47799.00 2024-05-24 14:18:16.000 145 21599.45 374.05 42691.34 88888.00 2024-05-24 14:18:17.000 145 21599.41 374.07 42691.33 88888.00 2024-05-24 14:18:18.000 145 21599.39 374.05 42691.31 88888.00 2024-05-24 14:18:19.000 145 21599.39 374.00 42691.28 88888.00 2024-05-24 14:18:20.000 145 21599.35 373.95 42691.24 47799.01 2024-05-24 14:18:21.000 145 21599.30 373.94 42691.23 88888.00 2024-05-24 14:18:22.000 145 21599.29 373.97 42691.27 88888.00 2024-05-24 14:18:23.000 145 21599.32 374.00 42691.31 88888.00 2024-05-24 14:18:24.000 145 21599.32 373.98 42691.31 88888.00 2024-05-24 14:18:25.000 145 21599.29 373.93 42691.29 47798.84 2024-05-24 14:18:26.000 145 21599.26 373.92 42691.28 88888.00 2024-05-24 14:18:27.000 145 21599.27 373.94 42691.25 88888.00 2024-05-24 14:18:28.000 145 21599.30 373.93 42691.25 88888.00 2024-05-24 14:18:29.000 145 21599.29 373.89 42691.29 88888.00 2024-05-24 14:18:30.000 145 21599.28 373.89 42691.34 47798.67 2024-05-24 14:18:31.000 145 21599.30 373.92 42691.36 88888.00 2024-05-24 14:18:32.000 145 21599.31 373.97 42691.36 88888.00 2024-05-24 14:18:33.000 145 21599.28 373.99 42691.33 88888.00 2024-05-24 14:18:34.000 145 21599.27 374.00 42691.32 88888.00 2024-05-24 14:18:35.000 145 21599.29 374.01 42691.34 47798.70 2024-05-24 14:18:36.000 145 21599.26 373.98 42691.33 88888.00 2024-05-24 14:18:37.000 145 21599.22 373.93 42691.32 88888.00 2024-05-24 14:18:38.000 145 21599.25 373.92 42691.35 88888.00 2024-05-24 14:18:39.000 145 21599.33 373.94 42691.38 88888.00 2024-05-24 14:18:40.000 145 21599.36 373.94 42691.38 47798.74 2024-05-24 14:18:41.000 145 21599.38 373.94 42691.40 88888.00 2024-05-24 14:18:42.000 145 21599.40 373.96 42691.40 88888.00 2024-05-24 14:18:43.000 145 21599.40 373.98 42691.36 88888.00 2024-05-24 14:18:44.000 145 21599.40 373.95 42691.33 88888.00 2024-05-24 14:18:45.000 145 21599.43 373.93 42691.36 47798.71 2024-05-24 14:18:46.000 145 21599.44 373.91 42691.42 88888.00 2024-05-24 14:18:47.000 145 21599.45 373.89 42691.44 88888.00 2024-05-24 14:18:48.000 145 21599.45 373.89 42691.43 88888.00 2024-05-24 14:18:49.000 145 21599.44 373.95 42691.43 88888.00 2024-05-24 14:18:50.000 145 21599.44 373.99 42691.44 47798.96 2024-05-24 14:18:51.000 145 21599.44 373.96 42691.42 88888.00 2024-05-24 14:18:52.000 145 21599.41 373.91 42691.42 88888.00 2024-05-24 14:18:53.000 145 21599.35 373.92 42691.46 88888.00 2024-05-24 14:18:54.000 145 21599.33 373.97 42691.51 88888.00 2024-05-24 14:18:55.000 145 21599.34 374.01 42691.54 47799.32 2024-05-24 14:18:56.000 145 21599.33 374.01 42691.54 88888.00 2024-05-24 14:18:57.000 145 21599.29 374.00 42691.55 88888.00 2024-05-24 14:18:58.000 145 21599.28 374.00 42691.56 88888.00 2024-05-24 14:18:59.000 145 21599.27 374.02 42691.57 88888.00 2024-05-24 14:19:00.000 145 21599.26 374.03 42691.56 47799.11 2024-05-24 14:19:01.000 145 21599.26 374.04 42691.55 88888.00 2024-05-24 14:19:02.000 145 21599.27 374.09 42691.57 88888.00 2024-05-24 14:19:03.000 145 21599.28 374.12 42691.62 88888.00 2024-05-24 14:19:04.000 145 21599.25 374.06 42691.68 88888.00 2024-05-24 14:19:05.000 145 21599.23 374.01 42691.69 47798.93 2024-05-24 14:19:06.000 145 21599.20 374.02 42691.64 88888.00 2024-05-24 14:19:07.000 145 21599.20 374.03 42691.59 88888.00 2024-05-24 14:19:08.000 145 21599.25 373.98 42691.56 88888.00 2024-05-24 14:19:09.000 145 21599.26 373.92 42691.53 88888.00 2024-05-24 14:19:10.000 145 21599.23 373.89 42691.54 47799.15 2024-05-24 14:19:11.000 145 21599.22 373.91 42691.58 88888.00 2024-05-24 14:19:12.000 145 21599.22 373.99 42691.59 88888.00 2024-05-24 14:19:13.000 145 21599.23 374.05 42691.61 88888.00 2024-05-24 14:19:14.000 145 21599.22 374.05 42691.65 88888.00 2024-05-24 14:19:15.000 145 21599.24 373.98 42691.66 47798.60 2024-05-24 14:19:16.000 145 21599.26 373.88 42691.61 88888.00 2024-05-24 14:19:17.000 145 21599.28 373.81 42691.56 88888.00 2024-05-24 14:19:18.000 145 21599.27 373.77 42691.56 88888.00 2024-05-24 14:19:19.000 145 21599.26 373.74 42691.57 88888.00 2024-05-24 14:19:20.000 145 21599.31 373.71 42691.55 47798.70 2024-05-24 14:19:21.000 145 21599.34 373.71 42691.53 88888.00 2024-05-24 14:19:22.000 145 21599.28 373.77 42691.57 88888.00 2024-05-24 14:19:23.000 145 21599.19 373.84 42691.61 88888.00 2024-05-24 14:19:24.000 145 21599.18 373.87 42691.60 88888.00 2024-05-24 14:19:25.000 145 21599.21 373.85 42691.57 47799.05 2024-05-24 14:19:26.000 145 21599.18 373.85 42691.54 88888.00 2024-05-24 14:19:27.000 145 21599.17 373.89 42691.53 88888.00 2024-05-24 14:19:28.000 145 21599.16 373.92 42691.54 88888.00 2024-05-24 14:19:29.000 145 21599.15 373.91 42691.57 88888.00 2024-05-24 14:19:30.000 145 21599.12 373.89 42691.60 47799.18 2024-05-24 14:19:31.000 145 21599.07 373.86 42691.59 88888.00 2024-05-24 14:19:32.000 145 21599.02 373.86 42691.59 88888.00 2024-05-24 14:19:33.000 145 21599.02 373.87 42691.60 88888.00 2024-05-24 14:19:34.000 145 21599.02 373.87 42691.61 88888.00 2024-05-24 14:19:35.000 145 21599.03 373.89 42691.62 47799.34 2024-05-24 14:19:36.000 145 21599.03 373.88 42691.65 88888.00 2024-05-24 14:19:37.000 145 21599.02 373.82 42691.66 88888.00 2024-05-24 14:19:38.000 145 21599.02 373.78 42691.66 88888.00 2024-05-24 14:19:39.000 145 21599.00 373.78 42691.64 88888.00 2024-05-24 14:19:40.000 145 21598.96 373.85 42691.65 47798.75 2024-05-24 14:19:41.000 145 21598.91 373.92 42691.68 88888.00 2024-05-24 14:19:42.000 145 21598.90 373.90 42691.68 88888.00 2024-05-24 14:19:43.000 145 21598.92 373.87 42691.67 88888.00 2024-05-24 14:19:44.000 145 21598.98 373.87 42691.69 88888.00 2024-05-24 14:19:45.000 145 21599.04 373.85 42691.71 47799.10 2024-05-24 14:19:46.000 145 21599.06 373.85 42691.72 88888.00 2024-05-24 14:19:47.000 145 21599.03 373.85 42691.73 88888.00 2024-05-24 14:19:48.000 145 21598.98 373.85 42691.71 88888.00 2024-05-24 14:19:49.000 145 21598.98 373.84 42691.68 88888.00 2024-05-24 14:19:50.000 145 21599.01 373.82 42691.67 47798.53 2024-05-24 14:19:51.000 145 21599.06 373.81 42691.69 88888.00 2024-05-24 14:19:52.000 145 21599.06 373.86 42691.71 88888.00 2024-05-24 14:19:53.000 145 21598.99 373.88 42691.71 88888.00 2024-05-24 14:19:54.000 145 21598.93 373.87 42691.75 88888.00 2024-05-24 14:19:55.000 145 21598.90 373.87 42691.77 47799.04 2024-05-24 14:19:56.000 145 21598.90 373.89 42691.74 88888.00 2024-05-24 14:19:57.000 145 21598.89 373.90 42691.75 88888.00 2024-05-24 14:19:58.000 145 21598.88 373.88 42691.79 88888.00 2024-05-24 14:19:59.000 145 21598.86 373.83 42691.81 88888.00 2024-05-24 14:20:00.000 145 21598.84 373.83 42691.81 47799.12 2024-05-24 14:20:01.000 145 21598.85 373.87 42691.81 88888.00 2024-05-24 14:20:02.000 145 21598.85 373.89 42691.79 88888.00 2024-05-24 14:20:03.000 145 21598.83 373.88 42691.79 88888.00 2024-05-24 14:20:04.000 145 21598.84 373.84 42691.79 88888.00 2024-05-24 14:20:05.000 145 21598.86 373.83 42691.79 47799.12 2024-05-24 14:20:06.000 145 21598.86 373.84 42691.81 88888.00 2024-05-24 14:20:07.000 145 21598.84 373.85 42691.79 88888.00 2024-05-24 14:20:08.000 145 21598.82 373.82 42691.76 88888.00 2024-05-24 14:20:09.000 145 21598.78 373.77 42691.78 88888.00 2024-05-24 14:20:10.000 145 21598.77 373.72 42691.78 47798.97 2024-05-24 14:20:11.000 145 21598.77 373.71 42691.76 88888.00 2024-05-24 14:20:12.000 145 21598.77 373.76 42691.73 88888.00 2024-05-24 14:20:13.000 145 21598.81 373.85 42691.73 88888.00 2024-05-24 14:20:14.000 145 21598.83 373.90 42691.76 88888.00 2024-05-24 14:20:15.000 145 21598.80 373.90 42691.79 47799.08 2024-05-24 14:20:16.000 145 21598.76 373.87 42691.81 88888.00 2024-05-24 14:20:17.000 145 21598.74 373.81 42691.82 88888.00 2024-05-24 14:20:18.000 145 21598.73 373.77 42691.80 88888.00 2024-05-24 14:20:19.000 145 21598.70 373.74 42691.73 88888.00 2024-05-24 14:20:20.000 145 21598.69 373.77 42691.70 47799.19 2024-05-24 14:20:21.000 145 21598.71 373.83 42691.74 88888.00 2024-05-24 14:20:22.000 145 21598.71 373.88 42691.81 88888.00 2024-05-24 14:20:23.000 145 21598.72 373.90 42691.86 88888.00 2024-05-24 14:20:24.000 145 21598.73 373.93 42691.90 88888.00 2024-05-24 14:20:25.000 145 21598.70 373.95 42691.89 47799.15 2024-05-24 14:20:26.000 145 21598.66 373.93 42691.85 88888.00 2024-05-24 14:20:27.000 145 21598.61 373.89 42691.85 88888.00 2024-05-24 14:20:28.000 145 21598.61 373.86 42691.90 88888.00 2024-05-24 14:20:29.000 145 21598.64 373.87 42691.93 88888.00 2024-05-24 14:20:30.000 145 21598.65 373.91 42691.92 47799.06 2024-05-24 14:20:31.000 145 21598.65 373.96 42691.94 88888.00 2024-05-24 14:20:32.000 145 21598.64 373.96 42691.98 88888.00 2024-05-24 14:20:33.000 145 21598.61 373.92 42691.98 88888.00 2024-05-24 14:20:34.000 145 21598.59 373.85 42691.95 88888.00 2024-05-24 14:20:35.000 145 21598.62 373.82 42691.96 47799.21 2024-05-24 14:20:36.000 145 21598.63 373.84 42692.00 88888.00 2024-05-24 14:20:37.000 145 21598.64 373.85 42692.01 88888.00 2024-05-24 14:20:38.000 145 21598.65 373.87 42692.00 88888.00 2024-05-24 14:20:39.000 145 21598.68 373.92 42692.04 88888.00 2024-05-24 14:20:40.000 145 21598.69 373.94 42692.10 47798.76 2024-05-24 14:20:41.000 145 21598.67 373.91 42692.09 88888.00 2024-05-24 14:20:42.000 145 21598.62 373.90 42692.04 88888.00 2024-05-24 14:20:43.000 145 21598.59 373.92 42691.98 88888.00 2024-05-24 14:20:44.000 145 21598.56 373.91 42691.94 88888.00 2024-05-24 14:20:45.000 145 21598.54 373.90 42691.93 47799.13 2024-05-24 14:20:46.000 145 21598.52 373.91 42691.93 88888.00 2024-05-24 14:20:47.000 145 21598.51 373.95 42691.97 88888.00 2024-05-24 14:20:48.000 145 21598.52 373.95 42692.00 88888.00 2024-05-24 14:20:49.000 145 21598.52 373.90 42692.00 88888.00 2024-05-24 14:20:50.000 145 21598.52 373.87 42691.98 47798.95 2024-05-24 14:20:51.000 145 21598.55 373.86 42692.01 88888.00 2024-05-24 14:20:52.000 145 21598.55 373.84 42692.04 88888.00 2024-05-24 14:20:53.000 145 21598.49 373.84 42692.05 88888.00 2024-05-24 14:20:54.000 145 21598.43 373.87 42692.04 88888.00 2024-05-24 14:20:55.000 145 21598.39 373.92 42692.03 47799.15 2024-05-24 14:20:56.000 145 21598.43 373.96 42692.05 88888.00 2024-05-24 14:20:57.000 145 21598.52 374.00 42692.05 88888.00 2024-05-24 14:20:58.000 145 21598.56 374.01 42692.02 88888.00 2024-05-24 14:20:59.000 145 21598.55 373.98 42692.02 88888.00 2024-05-24 14:21:00.000 145 21598.53 373.95 42692.06 47799.36 2024-05-24 14:21:01.000 145 21598.51 373.95 42692.11 88888.00 2024-05-24 14:21:02.000 145 21598.48 373.94 42692.11 88888.00 2024-05-24 14:21:03.000 145 21598.47 373.92 42692.09 88888.00 2024-05-24 14:21:04.000 145 21598.48 373.93 42692.07 88888.00 2024-05-24 14:21:05.000 145 21598.50 373.96 42692.06 47799.07 2024-05-24 14:21:06.000 145 21598.49 373.97 42692.06 88888.00 2024-05-24 14:21:07.000 145 21598.46 373.97 42692.09 88888.00 2024-05-24 14:21:08.000 145 21598.46 373.93 42692.11 88888.00 2024-05-24 14:21:09.000 145 21598.47 373.86 42692.11 88888.00 2024-05-24 14:21:10.000 145 21598.44 373.86 42692.10 47798.98 2024-05-24 14:21:11.000 145 21598.42 373.93 42692.11 88888.00 2024-05-24 14:21:12.000 145 21598.44 373.99 42692.11 88888.00 2024-05-24 14:21:13.000 145 21598.48 374.00 42692.11 88888.00 2024-05-24 14:21:14.000 145 21598.50 373.99 42692.10 88888.00 2024-05-24 14:21:15.000 145 21598.47 373.96 42692.08 47799.26 2024-05-24 14:21:16.000 145 21598.42 373.91 42692.06 88888.00 2024-05-24 14:21:17.000 145 21598.38 373.86 42692.04 88888.00 2024-05-24 14:21:18.000 145 21598.35 373.83 42692.04 88888.00 2024-05-24 14:21:19.000 145 21598.33 373.83 42692.06 88888.00 2024-05-24 14:21:20.000 145 21598.36 373.83 42692.10 47798.96 2024-05-24 14:21:21.000 145 21598.38 373.83 42692.12 88888.00 2024-05-24 14:21:22.000 145 21598.35 373.81 42692.11 88888.00 2024-05-24 14:21:23.000 145 21598.34 373.79 42692.11 88888.00 2024-05-24 14:21:24.000 145 21598.36 373.83 42692.13 88888.00 2024-05-24 14:21:25.000 145 21598.42 373.87 42692.14 47799.61 2024-05-24 14:21:26.000 145 21598.45 373.89 42692.18 88888.00 2024-05-24 14:21:27.000 145 21598.42 373.89 42692.23 88888.00 2024-05-24 14:21:28.000 145 21598.40 373.92 42692.26 88888.00 2024-05-24 14:21:29.000 145 21598.40 373.94 42692.22 88888.00 2024-05-24 14:21:30.000 145 21598.40 373.95 42692.19 47798.84 2024-05-24 14:21:31.000 145 21598.39 373.96 42692.20 88888.00 2024-05-24 14:21:32.000 145 21598.37 373.96 42692.19 88888.00 2024-05-24 14:21:33.000 145 21598.35 373.93 42692.15 88888.00 2024-05-24 14:21:34.000 145 21598.36 373.87 42692.12 88888.00 2024-05-24 14:21:35.000 145 21598.40 373.85 42692.14 47799.20 2024-05-24 14:21:36.000 145 21598.42 373.87 42692.16 88888.00 2024-05-24 14:21:37.000 145 21598.45 373.90 42692.14 88888.00 2024-05-24 14:21:38.000 145 21598.49 373.89 42692.13 88888.00 2024-05-24 14:21:39.000 145 21598.51 373.88 42692.16 88888.00 2024-05-24 14:21:40.000 145 21598.48 373.90 42692.21 47799.11 2024-05-24 14:21:41.000 145 21598.47 373.92 42692.20 88888.00 2024-05-24 14:21:42.000 145 21598.52 373.90 42692.14 88888.00 2024-05-24 14:21:43.000 145 21598.56 373.85 42692.11 88888.00 2024-05-24 14:21:44.000 145 21598.55 373.82 42692.12 88888.00 2024-05-24 14:21:45.000 145 21598.53 373.84 42692.14 47799.18 2024-05-24 14:21:46.000 145 21598.50 373.89 42692.14 88888.00 2024-05-24 14:21:47.000 145 21598.48 373.90 42692.15 88888.00 2024-05-24 14:21:48.000 145 21598.50 373.87 42692.15 88888.00 2024-05-24 14:21:49.000 145 21598.53 373.84 42692.14 88888.00 2024-05-24 14:21:50.000 145 21598.52 373.83 42692.11 47799.19 2024-05-24 14:21:51.000 145 21598.49 373.84 42692.10 88888.00 2024-05-24 14:21:52.000 145 21598.49 373.83 42692.10 88888.00 2024-05-24 14:21:53.000 145 21598.50 373.84 42692.12 88888.00 2024-05-24 14:21:54.000 145 21598.51 373.86 42692.13 88888.00 2024-05-24 14:21:55.000 145 21598.50 373.86 42692.12 47799.05 2024-05-24 14:21:56.000 145 21598.48 373.85 42692.11 88888.00 2024-05-24 14:21:57.000 145 21598.49 373.85 42692.11 88888.00 2024-05-24 14:21:58.000 145 21598.53 373.84 42692.11 88888.00 2024-05-24 14:21:59.000 145 21598.58 373.80 42692.11 88888.00 2024-05-24 14:22:00.000 145 21598.57 373.78 42692.11 47798.79 2024-05-24 14:22:01.000 145 21598.56 373.82 42692.10 88888.00 2024-05-24 14:22:02.000 145 21598.55 373.85 42692.09 88888.00 2024-05-24 14:22:03.000 145 21598.50 373.83 42692.10 88888.00 2024-05-24 14:22:04.000 145 21598.44 373.81 42692.12 88888.00 2024-05-24 14:22:05.000 145 21598.38 373.81 42692.12 47799.10 2024-05-24 14:22:06.000 145 21598.36 373.78 42692.10 88888.00 2024-05-24 14:22:07.000 145 21598.40 373.78 42692.06 88888.00 2024-05-24 14:22:08.000 145 21598.42 373.80 42692.04 88888.00 2024-05-24 14:22:09.000 145 21598.40 373.79 42692.06 88888.00 2024-05-24 14:22:10.000 145 21598.41 373.78 42692.07 47799.51 2024-05-24 14:22:11.000 145 21598.47 373.80 42692.05 88888.00 2024-05-24 14:22:12.000 145 21598.48 373.83 42692.03 88888.00 2024-05-24 14:22:13.000 145 21598.48 373.82 42692.05 88888.00 2024-05-24 14:22:14.000 145 21598.49 373.77 42692.09 88888.00 2024-05-24 14:22:15.000 145 21598.50 373.74 42692.12 47799.33 2024-05-24 14:22:16.000 145 21598.48 373.71 42692.10 88888.00 2024-05-24 14:22:17.000 145 21598.49 373.69 42692.07 88888.00 2024-05-24 14:22:18.000 145 21598.55 373.70 42692.07 88888.00 2024-05-24 14:22:19.000 145 21598.59 373.74 42692.07 88888.00 2024-05-24 14:22:20.000 145 21598.64 373.76 42692.10 47799.29 2024-05-24 14:22:21.000 145 21598.67 373.74 42692.11 88888.00 2024-05-24 14:22:22.000 145 21598.65 373.71 42692.11 88888.00 2024-05-24 14:22:23.000 145 21598.65 373.69 42692.11 88888.00 2024-05-24 14:22:24.000 145 21598.68 373.66 42692.14 88888.00 2024-05-24 14:22:25.000 145 21598.69 373.68 42692.14 47799.22 2024-05-24 14:22:26.000 145 21598.66 373.71 42692.11 88888.00 2024-05-24 14:22:27.000 145 21598.64 373.71 42692.09 88888.00 2024-05-24 14:22:28.000 145 21598.66 373.69 42692.11 88888.00 2024-05-24 14:22:29.000 145 21598.69 373.71 42692.13 88888.00 2024-05-24 14:22:30.000 145 21598.69 373.74 42692.14 47799.40 2024-05-24 14:22:31.000 145 21598.68 373.70 42692.13 88888.00 2024-05-24 14:22:32.000 145 21598.65 373.64 42692.11 88888.00 2024-05-24 14:22:33.000 145 21598.58 373.62 42692.07 88888.00 2024-05-24 14:22:34.000 145 21598.54 373.66 42692.07 88888.00 2024-05-24 14:22:35.000 145 21598.56 373.69 42692.11 47798.92 2024-05-24 14:22:36.000 145 21598.62 373.68 42692.17 88888.00 2024-05-24 14:22:37.000 145 21598.65 373.69 42692.20 88888.00 2024-05-24 14:22:38.000 145 21598.60 373.72 42692.19 88888.00 2024-05-24 14:22:39.000 145 21598.55 373.69 42692.19 88888.00 2024-05-24 14:22:40.000 145 21598.55 373.64 42692.17 47799.12 2024-05-24 14:22:41.000 145 21598.53 373.64 42692.13 88888.00 2024-05-24 14:22:42.000 145 21598.48 373.68 42692.11 88888.00 2024-05-24 14:22:43.000 145 21598.48 373.73 42692.12 88888.00 2024-05-24 14:22:44.000 145 21598.51 373.74 42692.14 88888.00 2024-05-24 14:22:45.000 145 21598.53 373.73 42692.15 47799.33 2024-05-24 14:22:46.000 145 21598.56 373.71 42692.14 88888.00 2024-05-24 14:22:47.000 145 21598.60 373.72 42692.12 88888.00 2024-05-24 14:22:48.000 145 21598.64 373.74 42692.12 88888.00 2024-05-24 14:22:49.000 145 21598.61 373.73 42692.14 88888.00 2024-05-24 14:22:50.000 145 21598.57 373.71 42692.12 47799.30 2024-05-24 14:22:51.000 145 21598.58 373.73 42692.11 88888.00 2024-05-24 14:22:52.000 145 21598.63 373.75 42692.14 88888.00 2024-05-24 14:22:53.000 145 21598.63 373.73 42692.14 88888.00 2024-05-24 14:22:54.000 145 21598.56 373.71 42692.12 88888.00 2024-05-24 14:22:55.000 145 21598.54 373.75 42692.14 47799.10 2024-05-24 14:22:56.000 145 21598.57 373.79 42692.16 88888.00 2024-05-24 14:22:57.000 145 21598.57 373.78 42692.15 88888.00 2024-05-24 14:22:58.000 145 21598.55 373.76 42692.13 88888.00 2024-05-24 14:22:59.000 145 21598.53 373.74 42692.13 88888.00 2024-05-24 14:23:00.000 145 21598.53 373.73 42692.15 47799.71 2024-05-24 14:23:01.000 145 21598.52 373.73 42692.16 88888.00 2024-05-24 14:23:02.000 145 21598.52 373.76 42692.17 88888.00 2024-05-24 14:23:03.000 145 21598.55 373.78 42692.19 88888.00 2024-05-24 14:23:04.000 145 21598.57 373.77 42692.21 88888.00 2024-05-24 14:23:05.000 145 21598.58 373.76 42692.21 47799.07 2024-05-24 14:23:06.000 145 21598.57 373.80 42692.23 88888.00 2024-05-24 14:23:07.000 145 21598.57 373.81 42692.28 88888.00 2024-05-24 14:23:08.000 145 21598.58 373.79 42692.33 88888.00 2024-05-24 14:23:09.000 145 21598.59 373.80 42692.34 88888.00 2024-05-24 14:23:10.000 145 21598.56 373.82 42692.27 47799.58 2024-05-24 14:23:11.000 145 21598.53 373.82 42692.18 88888.00 2024-05-24 14:23:12.000 145 21598.52 373.84 42692.18 88888.00 2024-05-24 14:23:13.000 145 21598.53 373.85 42692.21 88888.00 2024-05-24 14:23:14.000 145 21598.51 373.83 42692.21 88888.00 2024-05-24 14:23:15.000 145 21598.48 373.78 42692.19 47799.36 2024-05-24 14:23:16.000 145 21598.50 373.74 42692.21 88888.00 2024-05-24 14:23:17.000 145 21598.57 373.74 42692.23 88888.00 2024-05-24 14:23:18.000 145 21598.60 373.73 42692.22 88888.00 2024-05-24 14:23:19.000 145 21598.56 373.70 42692.19 88888.00 2024-05-24 14:23:20.000 145 21598.50 373.70 42692.21 47799.62 2024-05-24 14:23:21.000 145 21598.49 373.74 42692.25 88888.00 2024-05-24 14:23:22.000 145 21598.55 373.77 42692.28 88888.00 2024-05-24 14:23:23.000 145 21598.59 373.78 42692.27 88888.00 2024-05-24 14:23:24.000 145 21598.58 373.78 42692.28 88888.00 2024-05-24 14:23:25.000 145 21598.54 373.77 42692.31 47799.60 2024-05-24 14:23:26.000 145 21598.54 373.73 42692.31 88888.00 2024-05-24 14:23:27.000 145 21598.56 373.69 42692.28 88888.00 2024-05-24 14:23:28.000 145 21598.55 373.68 42692.28 88888.00 2024-05-24 14:23:29.000 145 21598.50 373.67 42692.30 88888.00 2024-05-24 14:23:30.000 145 21598.49 373.70 42692.32 47799.33 2024-05-24 14:23:31.000 145 21598.50 373.75 42692.37 88888.00 2024-05-24 14:23:32.000 145 21598.48 373.74 42692.38 88888.00 2024-05-24 14:23:33.000 145 21598.46 373.71 42692.36 88888.00 2024-05-24 14:23:34.000 145 21598.47 373.69 42692.32 88888.00 2024-05-24 14:23:35.000 145 21598.49 373.67 42692.30 47799.32 2024-05-24 14:23:36.000 145 21598.52 373.64 42692.29 88888.00 2024-05-24 14:23:37.000 145 21598.56 373.63 42692.31 88888.00 2024-05-24 14:23:38.000 145 21598.60 373.62 42692.34 88888.00 2024-05-24 14:23:39.000 145 21598.62 373.62 42692.36 88888.00 2024-05-24 14:23:40.000 145 21598.61 373.60 42692.33 47799.16 2024-05-24 14:23:41.000 145 21598.59 373.60 42692.27 88888.00 2024-05-24 14:23:42.000 145 21598.59 373.58 42692.26 88888.00 2024-05-24 14:23:43.000 145 21598.60 373.54 42692.29 88888.00 2024-05-24 14:23:44.000 145 21598.60 373.52 42692.31 88888.00 2024-05-24 14:23:45.000 145 21598.60 373.52 42692.31 47799.45 2024-05-24 14:23:46.000 145 21598.62 373.52 42692.31 88888.00 2024-05-24 14:23:47.000 145 21598.60 373.54 42692.32 88888.00 2024-05-24 14:23:48.000 145 21598.58 373.56 42692.35 88888.00 2024-05-24 14:23:49.000 145 21598.57 373.58 42692.38 88888.00 2024-05-24 14:23:50.000 145 21598.56 373.62 42692.39 47799.46 2024-05-24 14:23:51.000 145 21598.52 373.63 42692.38 88888.00 2024-05-24 14:23:52.000 145 21598.47 373.63 42692.34 88888.00 2024-05-24 14:23:53.000 145 21598.47 373.63 42692.32 88888.00 2024-05-24 14:23:54.000 145 21598.50 373.60 42692.32 88888.00 2024-05-24 14:23:55.000 145 21598.47 373.53 42692.33 47799.22 2024-05-24 14:23:56.000 145 21598.44 373.49 42692.32 88888.00 2024-05-24 14:23:57.000 145 21598.45 373.49 42692.32 88888.00 2024-05-24 14:23:58.000 145 21598.47 373.50 42692.34 88888.00 2024-05-24 14:23:59.000 145 21598.43 373.50 42692.34 88888.00 2024-05-24 14:24:00.000 145 21598.39 373.47 42692.34 47799.44 2024-05-24 14:24:01.000 145 21598.37 373.44 42692.32 88888.00 2024-05-24 14:24:02.000 145 21598.38 373.46 42692.30 88888.00 2024-05-24 14:24:03.000 145 21598.40 373.50 42692.27 88888.00 2024-05-24 14:24:04.000 145 21598.38 373.49 42692.28 88888.00 2024-05-24 14:24:05.000 145 21598.37 373.48 42692.31 47799.39 2024-05-24 14:24:06.000 145 21598.38 373.48 42692.31 88888.00 2024-05-24 14:24:07.000 145 21598.38 373.45 42692.25 88888.00 2024-05-24 14:24:08.000 145 21598.37 373.41 42692.19 88888.00 2024-05-24 14:24:09.000 145 21598.38 373.39 42692.19 88888.00 2024-05-24 14:24:10.000 145 21598.40 373.39 42692.22 47799.56 2024-05-24 14:24:11.000 145 21598.43 373.37 42692.24 88888.00 2024-05-24 14:24:12.000 145 21598.46 373.39 42692.25 88888.00 2024-05-24 14:24:13.000 145 21598.45 373.42 42692.26 88888.00 2024-05-24 14:24:14.000 145 21598.46 373.40 42692.29 88888.00 2024-05-24 14:24:15.000 145 21598.47 373.37 42692.30 47799.18 2024-05-24 14:24:16.000 145 21598.45 373.34 42692.30 88888.00 2024-05-24 14:24:17.000 145 21598.47 373.30 42692.28 88888.00 2024-05-24 14:24:18.000 145 21598.51 373.30 42692.27 88888.00 2024-05-24 14:24:19.000 145 21598.50 373.33 42692.30 88888.00 2024-05-24 14:24:20.000 145 21598.52 373.36 42692.34 47799.32 2024-05-24 14:24:21.000 145 21598.54 373.37 42692.33 88888.00 2024-05-24 14:24:22.000 145 21598.53 373.37 42692.29 88888.00 2024-05-24 14:24:23.000 145 21598.53 373.32 42692.23 88888.00 2024-05-24 14:24:24.000 145 21598.57 373.23 42692.21 88888.00 2024-05-24 14:24:25.000 145 21598.56 373.18 42692.19 47799.02 2024-05-24 14:24:26.000 145 21598.51 373.19 42692.17 88888.00 2024-05-24 14:24:27.000 145 21598.49 373.19 42692.17 88888.00 2024-05-24 14:24:28.000 145 21598.49 373.18 42692.20 88888.00 2024-05-24 14:24:29.000 145 21598.47 373.22 42692.26 88888.00 2024-05-24 14:24:30.000 145 21598.46 373.27 42692.28 47799.32 2024-05-24 14:24:31.000 145 21598.49 373.30 42692.27 88888.00 2024-05-24 14:24:32.000 145 21598.54 373.34 42692.27 88888.00 2024-05-24 14:24:33.000 145 21598.53 373.35 42692.28 88888.00 2024-05-24 14:24:34.000 145 21598.50 373.30 42692.27 88888.00 2024-05-24 14:24:35.000 145 21598.49 373.28 42692.27 47799.60 2024-05-24 14:24:36.000 145 21598.52 373.35 42692.31 88888.00 2024-05-24 14:24:37.000 145 21598.55 373.39 42692.35 88888.00 2024-05-24 14:24:38.000 145 21598.53 373.36 42692.38 88888.00 2024-05-24 14:24:39.000 145 21598.50 373.32 42692.39 88888.00 2024-05-24 14:24:40.000 145 21598.51 373.33 42692.38 47799.66 2024-05-24 14:24:41.000 145 21598.56 373.32 42692.35 88888.00 2024-05-24 14:24:42.000 145 21598.59 373.28 42692.31 88888.00 2024-05-24 14:24:43.000 145 21598.58 373.25 42692.31 88888.00 2024-05-24 14:24:44.000 145 21598.54 373.23 42692.33 88888.00 2024-05-24 14:24:45.000 145 21598.54 373.25 42692.33 47799.54 2024-05-24 14:24:46.000 145 21598.58 373.27 42692.32 88888.00 2024-05-24 14:24:47.000 145 21598.61 373.25 42692.31 88888.00 2024-05-24 14:24:48.000 145 21598.61 373.20 42692.30 88888.00 2024-05-24 14:24:49.000 145 21598.56 373.18 42692.28 88888.00 2024-05-24 14:24:50.000 145 21598.51 373.20 42692.32 47799.45 2024-05-24 14:24:51.000 145 21598.46 373.20 42692.36 88888.00 2024-05-24 14:24:52.000 145 21598.44 373.19 42692.39 88888.00 2024-05-24 14:24:53.000 145 21598.44 373.18 42692.43 88888.00 2024-05-24 14:24:54.000 145 21598.42 373.19 42692.46 88888.00 2024-05-24 14:24:55.000 145 21598.42 373.21 42692.45 47799.71 2024-05-24 14:24:56.000 145 21598.47 373.25 42692.44 88888.00 2024-05-24 14:24:57.000 145 21598.48 373.30 42692.43 88888.00 2024-05-24 14:24:58.000 145 21598.42 373.32 42692.44 88888.00 2024-05-24 14:24:59.000 145 21598.37 373.32 42692.44 88888.00 2024-05-24 14:25:00.000 145 21598.37 373.29 42692.43 47798.91 2024-05-24 14:25:01.000 145 21598.40 373.25 42692.39 88888.00 2024-05-24 14:25:02.000 145 21598.40 373.22 42692.38 88888.00 2024-05-24 14:25:03.000 145 21598.35 373.20 42692.40 88888.00 2024-05-24 14:25:04.000 145 21598.33 373.19 42692.39 88888.00 2024-05-24 14:25:05.000 145 21598.35 373.20 42692.36 47799.69 2024-05-24 14:25:06.000 145 21598.35 373.22 42692.36 88888.00 2024-05-24 14:25:07.000 145 21598.31 373.22 42692.38 88888.00 2024-05-24 14:25:08.000 145 21598.27 373.23 42692.40 88888.00 2024-05-24 14:25:09.000 145 21598.25 373.26 42692.45 88888.00 2024-05-24 14:25:10.000 145 21598.20 373.31 42692.46 47799.06 2024-05-24 14:25:11.000 145 21598.15 373.37 42692.46 88888.00 2024-05-24 14:25:12.000 145 21598.16 373.42 42692.50 88888.00 2024-05-24 14:25:13.000 145 21598.17 373.42 42692.55 88888.00 2024-05-24 14:25:14.000 145 21598.17 373.39 42692.57 88888.00 2024-05-24 14:25:15.000 145 21598.19 373.36 42692.54 47799.47 2024-05-24 14:25:16.000 145 21598.24 373.33 42692.52 88888.00 2024-05-24 14:25:17.000 145 21598.23 373.33 42692.51 88888.00 2024-05-24 14:25:18.000 145 21598.20 373.35 42692.52 88888.00 2024-05-24 14:25:19.000 145 21598.19 373.35 42692.52 88888.00 2024-05-24 14:25:20.000 145 21598.22 373.32 42692.53 47799.44 2024-05-24 14:25:21.000 145 21598.25 373.31 42692.54 88888.00 2024-05-24 14:25:22.000 145 21598.27 373.32 42692.52 88888.00 2024-05-24 14:25:23.000 145 21598.24 373.33 42692.50 88888.00 2024-05-24 14:25:24.000 145 21598.19 373.33 42692.50 88888.00 2024-05-24 14:25:25.000 145 21598.17 373.33 42692.51 47799.51 2024-05-24 14:25:26.000 145 21598.17 373.33 42692.52 88888.00 2024-05-24 14:25:27.000 145 21598.15 373.34 42692.54 88888.00 2024-05-24 14:25:28.000 145 21598.08 373.38 42692.54 88888.00 2024-05-24 14:25:29.000 145 21598.05 373.39 42692.51 88888.00 2024-05-24 14:25:30.000 145 21598.06 373.37 42692.46 47799.51 2024-05-24 14:25:31.000 145 21598.03 373.34 42692.44 88888.00 2024-05-24 14:25:32.000 145 21597.98 373.34 42692.47 88888.00 2024-05-24 14:25:33.000 145 21597.96 373.38 42692.52 88888.00 2024-05-24 14:25:34.000 145 21598.00 373.41 42692.55 88888.00 2024-05-24 14:25:35.000 145 21598.04 373.41 42692.57 47799.46 2024-05-24 14:25:36.000 145 21598.03 373.44 42692.61 88888.00 2024-05-24 14:25:37.000 145 21598.01 373.44 42692.62 88888.00 2024-05-24 14:25:38.000 145 21598.00 373.41 42692.61 88888.00 2024-05-24 14:25:39.000 145 21597.97 373.39 42692.59 88888.00 2024-05-24 14:25:40.000 145 21597.93 373.37 42692.61 47799.90 2024-05-24 14:25:41.000 145 21597.90 373.34 42692.64 88888.00 2024-05-24 14:25:42.000 145 21597.87 373.32 42692.65 88888.00 2024-05-24 14:25:43.000 145 21597.85 373.37 42692.66 88888.00 2024-05-24 14:25:44.000 145 21597.84 373.48 42692.66 88888.00 2024-05-24 14:25:45.000 145 21597.81 373.52 42692.65 47799.37 2024-05-24 14:25:46.000 145 21597.81 373.48 42692.69 88888.00 2024-05-24 14:25:47.000 145 21597.87 373.44 42692.77 88888.00 2024-05-24 14:25:48.000 145 21597.90 373.44 42692.78 88888.00 2024-05-24 14:25:49.000 145 21597.88 373.44 42692.72 88888.00 2024-05-24 14:25:50.000 145 21597.89 373.45 42692.67 47799.13 2024-05-24 14:25:51.000 145 21597.90 373.46 42692.68 88888.00 2024-05-24 14:25:52.000 145 21597.90 373.48 42692.74 88888.00 2024-05-24 14:25:53.000 145 21597.86 373.49 42692.80 88888.00 2024-05-24 14:25:54.000 145 21597.84 373.51 42692.82 88888.00 2024-05-24 14:25:55.000 145 21597.83 373.51 42692.82 47799.72 2024-05-24 14:25:56.000 145 21597.85 373.49 42692.79 88888.00 2024-05-24 14:25:57.000 145 21597.86 373.48 42692.79 88888.00 2024-05-24 14:25:58.000 145 21597.84 373.49 42692.81 88888.00 2024-05-24 14:25:59.000 145 21597.80 373.53 42692.82 88888.00 2024-05-24 14:26:00.000 145 21597.82 373.56 42692.84 47799.63 2024-05-24 14:26:01.000 145 21597.84 373.55 42692.86 88888.00 2024-05-24 14:26:02.000 145 21597.83 373.52 42692.86 88888.00 2024-05-24 14:26:03.000 145 21597.82 373.52 42692.85 88888.00 2024-05-24 14:26:04.000 145 21597.82 373.53 42692.83 88888.00 2024-05-24 14:26:05.000 145 21597.79 373.48 42692.84 47799.61 2024-05-24 14:26:06.000 145 21597.74 373.45 42692.87 88888.00 2024-05-24 14:26:07.000 145 21597.70 373.50 42692.87 88888.00 2024-05-24 14:26:08.000 145 21597.69 373.56 42692.85 88888.00 2024-05-24 14:26:09.000 145 21597.67 373.59 42692.85 88888.00 2024-05-24 14:26:10.000 145 21597.65 373.57 42692.85 47799.64 2024-05-24 14:26:11.000 145 21597.69 373.56 42692.85 88888.00 2024-05-24 14:26:12.000 145 21597.70 373.58 42692.87 88888.00 2024-05-24 14:26:13.000 145 21597.65 373.61 42692.91 88888.00 2024-05-24 14:26:14.000 145 21597.59 373.61 42692.93 88888.00 2024-05-24 14:26:15.000 145 21597.58 373.57 42692.91 47799.45 2024-05-24 14:26:16.000 145 21597.58 373.55 42692.91 88888.00 2024-05-24 14:26:17.000 145 21597.57 373.56 42692.93 88888.00 2024-05-24 14:26:18.000 145 21597.56 373.57 42692.97 88888.00 2024-05-24 14:26:19.000 145 21597.58 373.56 42693.02 88888.00 2024-05-24 14:26:20.000 145 21597.60 373.57 42693.04 47799.59 2024-05-24 14:26:21.000 145 21597.57 373.60 42693.03 88888.00 2024-05-24 14:26:22.000 145 21597.53 373.59 42693.01 88888.00 2024-05-24 14:26:23.000 145 21597.52 373.57 42693.02 88888.00 2024-05-24 14:26:24.000 145 21597.51 373.58 42693.04 88888.00 2024-05-24 14:26:25.000 145 21597.52 373.62 42693.05 47799.27 2024-05-24 14:26:26.000 145 21597.53 373.64 42693.04 88888.00 2024-05-24 14:26:27.000 145 21597.55 373.64 42693.05 88888.00 2024-05-24 14:26:28.000 145 21597.58 373.64 42693.08 88888.00 2024-05-24 14:26:29.000 145 21597.56 373.64 42693.11 88888.00 2024-05-24 14:26:30.000 145 21597.52 373.62 42693.10 47799.52 2024-05-24 14:26:31.000 145 21597.52 373.62 42693.08 88888.00 2024-05-24 14:26:32.000 145 21597.53 373.64 42693.10 88888.00 2024-05-24 14:26:33.000 145 21597.53 373.69 42693.14 88888.00 2024-05-24 14:26:34.000 145 21597.52 373.73 42693.14 88888.00 2024-05-24 14:26:35.000 145 21597.50 373.73 42693.14 47799.84 2024-05-24 14:26:36.000 145 21597.52 373.69 42693.15 88888.00 2024-05-24 14:26:37.000 145 21597.55 373.67 42693.13 88888.00 2024-05-24 14:26:38.000 145 21597.54 373.69 42693.10 88888.00 2024-05-24 14:26:39.000 145 21597.53 373.71 42693.07 88888.00 2024-05-24 14:26:40.000 145 21597.49 373.73 42693.06 47799.61 2024-05-24 14:26:41.000 145 21597.44 373.77 42693.08 88888.00 2024-05-24 14:26:42.000 145 21597.40 373.81 42693.12 88888.00 2024-05-24 14:26:43.000 145 21597.38 373.83 42693.18 88888.00 2024-05-24 14:26:44.000 145 21597.38 373.82 42693.22 88888.00 2024-05-24 14:26:45.000 145 21597.37 373.80 42693.22 47799.92 2024-05-24 14:26:46.000 145 21597.30 373.79 42693.18 88888.00 2024-05-24 14:26:47.000 145 21597.25 373.78 42693.14 88888.00 2024-05-24 14:26:48.000 145 21597.24 373.80 42693.16 88888.00 2024-05-24 14:26:49.000 145 21597.24 373.80 42693.19 88888.00 2024-05-24 14:26:50.000 145 21597.18 373.78 42693.22 47799.77 2024-05-24 14:26:51.000 145 21597.13 373.79 42693.25 88888.00 2024-05-24 14:26:52.000 145 21597.16 373.82 42693.29 88888.00 2024-05-24 14:26:53.000 145 21597.17 373.82 42693.31 88888.00 2024-05-24 14:26:54.000 145 21597.12 373.78 42693.27 88888.00 2024-05-24 14:26:55.000 145 21597.12 373.80 42693.22 47799.63 2024-05-24 14:26:56.000 145 21597.17 373.87 42693.21 88888.00 2024-05-24 14:26:57.000 145 21597.17 373.90 42693.25 88888.00 2024-05-24 14:26:58.000 145 21597.14 373.89 42693.31 88888.00 2024-05-24 14:26:59.000 145 21597.15 373.88 42693.34 88888.00 2024-05-24 14:27:00.000 145 21597.17 373.89 42693.36 47799.72 2024-05-24 14:27:01.000 145 21597.16 373.91 42693.38 88888.00 2024-05-24 14:27:02.000 145 21597.11 373.88 42693.39 88888.00 2024-05-24 14:27:03.000 145 21597.06 373.86 42693.38 88888.00 2024-05-24 14:27:04.000 145 21597.06 373.88 42693.37 88888.00 2024-05-24 14:27:05.000 145 21597.08 373.92 42693.37 47799.79 2024-05-24 14:27:06.000 145 21597.08 373.90 42693.38 88888.00 2024-05-24 14:27:07.000 145 21597.04 373.87 42693.38 88888.00 2024-05-24 14:27:08.000 145 21596.99 373.86 42693.37 88888.00 2024-05-24 14:27:09.000 145 21597.00 373.89 42693.39 88888.00 2024-05-24 14:27:10.000 145 21597.02 373.93 42693.43 47799.90 2024-05-24 14:27:11.000 145 21597.00 373.93 42693.46 88888.00 2024-05-24 14:27:12.000 145 21596.98 373.89 42693.47 88888.00 2024-05-24 14:27:13.000 145 21596.99 373.87 42693.48 88888.00 2024-05-24 14:27:14.000 145 21597.00 373.89 42693.48 88888.00 2024-05-24 14:27:15.000 145 21596.98 373.93 42693.47 47799.81 2024-05-24 14:27:16.000 145 21596.94 373.94 42693.45 88888.00 2024-05-24 14:27:17.000 145 21596.90 373.94 42693.43 88888.00 2024-05-24 14:27:18.000 145 21596.85 373.95 42693.45 88888.00 2024-05-24 14:27:19.000 145 21596.82 373.97 42693.51 88888.00 2024-05-24 14:27:20.000 145 21596.81 374.00 42693.59 47799.72 2024-05-24 14:27:21.000 145 21596.81 374.03 42693.62 88888.00 2024-05-24 14:27:22.000 145 21596.80 374.02 42693.62 88888.00 2024-05-24 14:27:23.000 145 21596.81 374.03 42693.60 88888.00 2024-05-24 14:27:24.000 145 21596.81 374.04 42693.59 88888.00 2024-05-24 14:27:25.000 145 21596.84 374.03 42693.57 47799.62 2024-05-24 14:27:26.000 145 21596.87 374.03 42693.55 88888.00 2024-05-24 14:27:27.000 145 21596.85 374.03 42693.53 88888.00 2024-05-24 14:27:28.000 145 21596.81 374.00 42693.52 88888.00 2024-05-24 14:27:29.000 145 21596.79 373.96 42693.53 88888.00 2024-05-24 14:27:30.000 145 21596.79 373.97 42693.53 47799.96 2024-05-24 14:27:31.000 145 21596.79 374.01 42693.52 88888.00 2024-05-24 14:27:32.000 145 21596.81 374.04 42693.52 88888.00 2024-05-24 14:27:33.000 145 21596.81 374.06 42693.56 88888.00 2024-05-24 14:27:34.000 145 21596.81 374.07 42693.62 88888.00 2024-05-24 14:27:35.000 145 21596.84 374.07 42693.64 47800.05 2024-05-24 14:27:36.000 145 21596.88 374.06 42693.63 88888.00 2024-05-24 14:27:37.000 145 21596.88 374.04 42693.61 88888.00 2024-05-24 14:27:38.000 145 21596.85 374.00 42693.56 88888.00 2024-05-24 14:27:39.000 145 21596.83 373.94 42693.52 88888.00 2024-05-24 14:27:40.000 145 21596.81 373.94 42693.53 47799.85 2024-05-24 14:27:41.000 145 21596.76 374.00 42693.57 88888.00 2024-05-24 14:27:42.000 145 21596.74 374.06 42693.63 88888.00 2024-05-24 14:27:43.000 145 21596.75 374.07 42693.68 88888.00 2024-05-24 14:27:44.000 145 21596.77 374.07 42693.71 88888.00 2024-05-24 14:27:45.000 145 21596.75 374.06 42693.69 47799.86 2024-05-24 14:27:46.000 145 21596.74 374.04 42693.65 88888.00 2024-05-24 14:27:47.000 145 21596.78 374.04 42693.64 88888.00 2024-05-24 14:27:48.000 145 21596.78 374.05 42693.65 88888.00 2024-05-24 14:27:49.000 145 21596.71 374.04 42693.66 88888.00 2024-05-24 14:27:50.000 145 21596.68 374.06 42693.66 47800.24 2024-05-24 14:27:51.000 145 21596.70 374.07 42693.67 88888.00 2024-05-24 14:27:52.000 145 21596.69 374.07 42693.69 88888.00 2024-05-24 14:27:53.000 145 21596.69 374.08 42693.71 88888.00 2024-05-24 14:27:54.000 145 21596.72 374.15 42693.70 88888.00 2024-05-24 14:27:55.000 145 21596.74 374.19 42693.68 47799.95 2024-05-24 14:27:56.000 145 21596.71 374.18 42693.67 88888.00 2024-05-24 14:27:57.000 145 21596.65 374.14 42693.67 88888.00 2024-05-24 14:27:58.000 145 21596.61 374.09 42693.69 88888.00 2024-05-24 14:27:59.000 145 21596.61 374.09 42693.73 88888.00 2024-05-24 14:28:00.000 145 21596.62 374.14 42693.71 47799.88 2024-05-24 14:28:01.000 145 21596.64 374.18 42693.69 88888.00 2024-05-24 14:28:02.000 145 21596.66 374.17 42693.69 88888.00 2024-05-24 14:28:03.000 145 21596.62 374.15 42693.71 88888.00 2024-05-24 14:28:04.000 145 21596.56 374.16 42693.71 88888.00 2024-05-24 14:28:05.000 145 21596.54 374.23 42693.71 47799.63 2024-05-24 14:28:06.000 145 21596.58 374.31 42693.71 88888.00 2024-05-24 14:28:07.000 145 21596.61 374.38 42693.74 88888.00 2024-05-24 14:28:08.000 145 21596.61 374.38 42693.76 88888.00 2024-05-24 14:28:09.000 145 21596.60 374.35 42693.75 88888.00 2024-05-24 14:28:10.000 145 21596.61 374.33 42693.76 47799.74 2024-05-24 14:28:11.000 145 21596.60 374.32 42693.78 88888.00 2024-05-24 14:28:12.000 145 21596.55 374.31 42693.79 88888.00 2024-05-24 14:28:13.000 145 21596.53 374.35 42693.80 88888.00 2024-05-24 14:28:14.000 145 21596.57 374.38 42693.81 88888.00 2024-05-24 14:28:15.000 145 21596.60 374.35 42693.81 47799.88 2024-05-24 14:28:16.000 145 21596.59 374.33 42693.78 88888.00 2024-05-24 14:28:17.000 145 21596.56 374.36 42693.73 88888.00 2024-05-24 14:28:18.000 145 21596.52 374.37 42693.70 88888.00 2024-05-24 14:28:19.000 145 21596.53 374.38 42693.72 88888.00 2024-05-24 14:28:20.000 145 21596.57 374.41 42693.78 99999.00 2024-05-24 14:28:21.000 145 21596.57 374.42 42693.82 99999.00 2024-05-24 14:28:22.000 145 21596.56 374.42 42693.83 99999.00 2024-05-24 14:28:23.000 145 21596.57 374.44 42693.84 99999.00 2024-05-24 14:28:24.000 145 21596.57 374.46 42693.85 99999.00 2024-05-24 14:28:25.000 145 21596.55 374.43 42693.84 47800.22 2024-05-24 14:28:26.000 145 21596.58 374.36 42693.84 88888.00 2024-05-24 14:28:27.000 145 21596.62 374.32 42693.88 88888.00 2024-05-24 14:28:28.000 145 21596.62 374.32 42693.88 88888.00 2024-05-24 14:28:29.000 145 21596.65 374.37 42693.88 88888.00 2024-05-24 14:28:30.000 145 21596.68 374.42 42693.88 47799.95 2024-05-24 14:28:31.000 145 21596.68 374.44 42693.89 88888.00 2024-05-24 14:28:32.000 145 21596.67 374.41 42693.93 88888.00 2024-05-24 14:28:33.000 145 21596.69 374.37 42693.94 88888.00 2024-05-24 14:28:34.000 145 21596.73 374.36 42693.92 88888.00 2024-05-24 14:28:35.000 145 21596.77 374.34 42693.86 47800.05 2024-05-24 14:28:36.000 145 21596.81 374.30 42693.81 88888.00 2024-05-24 14:28:37.000 145 21596.88 374.27 42693.82 88888.00 2024-05-24 14:28:38.000 145 21596.95 374.30 42693.88 88888.00 2024-05-24 14:28:39.000 145 21596.97 374.32 42693.90 88888.00 2024-05-24 14:28:40.000 145 21596.99 374.33 42693.91 47799.84 2024-05-24 14:28:41.000 145 21597.03 374.31 42693.92 88888.00 2024-05-24 14:28:42.000 145 21597.09 374.27 42693.91 88888.00 2024-05-24 14:28:43.000 145 21597.08 374.26 42693.88 88888.00 2024-05-24 14:28:44.000 145 21597.03 374.26 42693.86 88888.00 2024-05-24 14:28:45.000 145 21597.04 374.29 42693.84 47800.06 2024-05-24 14:28:46.000 145 21597.11 374.34 42693.83 88888.00 2024-05-24 14:28:47.000 145 21597.15 374.35 42693.88 88888.00 2024-05-24 14:28:48.000 145 21597.13 374.32 42693.93 88888.00 2024-05-24 14:28:49.000 145 21597.08 374.28 42693.91 88888.00 2024-05-24 14:28:50.000 145 21597.02 374.26 42693.86 47799.84 2024-05-24 14:28:51.000 145 21597.00 374.26 42693.82 88888.00 2024-05-24 14:28:52.000 145 21596.99 374.29 42693.82 88888.00 2024-05-24 14:28:53.000 145 21596.99 374.31 42693.81 88888.00 2024-05-24 14:28:54.000 145 21597.00 374.31 42693.80 88888.00 2024-05-24 14:28:55.000 145 21597.01 374.30 42693.82 47800.22 2024-05-24 14:28:56.000 145 21597.04 374.30 42693.84 88888.00 2024-05-24 14:28:57.000 145 21597.10 374.33 42693.86 88888.00 2024-05-24 14:28:58.000 145 21597.13 374.37 42693.87 88888.00 2024-05-24 14:28:59.000 145 21597.08 374.33 42693.83 88888.00 2024-05-24 14:29:00.000 145 21596.99 374.26 42693.79 47800.11 2024-05-24 14:29:01.000 145 21596.99 374.24 42693.74 88888.00 2024-05-24 14:29:02.000 145 21597.06 374.28 42693.72 88888.00 2024-05-24 14:29:03.000 145 21597.09 374.33 42693.75 88888.00 2024-05-24 14:29:04.000 145 21597.06 374.37 42693.81 88888.00 2024-05-24 14:29:05.000 145 21597.00 374.39 42693.84 99999.00 2024-05-24 14:29:06.000 145 21596.99 374.38 42693.85 99999.00 2024-05-24 14:29:07.000 145 21597.03 374.34 42693.83 99999.00 2024-05-24 14:29:08.000 145 21597.09 374.29 42693.83 99999.00 2024-05-24 14:29:09.000 145 21597.11 374.27 42693.82 99999.00 2024-05-24 14:29:10.000 145 21597.11 374.29 42693.79 47800.30 2024-05-24 14:29:11.000 145 21597.10 374.28 42693.75 88888.00 2024-05-24 14:29:12.000 145 21597.06 374.25 42693.75 88888.00 2024-05-24 14:29:13.000 145 21597.08 374.25 42693.77 88888.00 2024-05-24 14:29:14.000 145 21597.13 374.26 42693.77 88888.00 2024-05-24 14:29:15.000 145 21597.14 374.23 42693.76 47800.30 2024-05-24 14:29:16.000 145 21597.12 374.20 42693.79 88888.00 2024-05-24 14:29:17.000 145 21597.11 374.21 42693.84 88888.00 2024-05-24 14:29:18.000 145 21597.09 374.21 42693.82 88888.00 2024-05-24 14:29:19.000 145 21597.06 374.20 42693.76 88888.00 2024-05-24 14:29:20.000 145 21597.08 374.23 42693.71 47800.26 2024-05-24 14:29:21.000 145 21597.10 374.28 42693.73 88888.00 2024-05-24 14:29:22.000 145 21597.06 374.33 42693.76 88888.00 2024-05-24 14:29:23.000 145 21597.02 374.38 42693.77 88888.00 2024-05-24 14:29:24.000 145 21597.00 374.42 42693.76 88888.00 2024-05-24 14:29:25.000 145 21596.99 374.43 42693.74 47800.25 2024-05-24 14:29:26.000 145 21596.98 374.41 42693.72 88888.00 2024-05-24 14:29:27.000 145 21596.98 374.36 42693.73 88888.00 2024-05-24 14:29:28.000 145 21597.00 374.36 42693.81 88888.00 2024-05-24 14:29:29.000 145 21597.01 374.40 42693.88 88888.00 2024-05-24 14:29:30.000 145 21597.03 374.42 42693.93 47799.86 2024-05-24 14:29:31.000 145 21597.06 374.39 42693.95 88888.00 2024-05-24 14:29:32.000 145 21597.00 374.40 42693.94 88888.00 2024-05-24 14:29:33.000 145 21596.93 374.44 42693.89 88888.00 2024-05-24 14:29:34.000 145 21596.91 374.43 42693.83 88888.00 2024-05-24 14:29:35.000 145 21596.94 374.38 42693.80 47800.41 2024-05-24 14:29:36.000 145 21596.99 374.36 42693.82 88888.00 2024-05-24 14:29:37.000 145 21597.05 374.39 42693.85 88888.00 2024-05-24 14:29:38.000 145 21597.09 374.45 42693.87 88888.00 2024-05-24 14:29:39.000 145 21597.09 374.51 42693.88 88888.00 2024-05-24 14:29:40.000 145 21597.04 374.54 42693.86 47800.35 2024-05-24 14:29:41.000 145 21597.01 374.54 42693.82 88888.00 2024-05-24 14:29:42.000 145 21597.00 374.50 42693.81 88888.00 2024-05-24 14:29:43.000 145 21597.00 374.47 42693.81 88888.00 2024-05-24 14:29:44.000 145 21596.98 374.48 42693.80 88888.00 2024-05-24 14:29:45.000 145 21596.94 374.49 42693.79 47800.13 2024-05-24 14:29:46.000 145 21596.92 374.48 42693.80 88888.00 2024-05-24 14:29:47.000 145 21596.95 374.48 42693.84 88888.00 2024-05-24 14:29:48.000 145 21596.98 374.51 42693.88 88888.00 2024-05-24 14:29:49.000 145 21596.99 374.52 42693.91 88888.00 2024-05-24 14:29:50.000 145 21596.99 374.48 42693.91 47800.01 2024-05-24 14:29:51.000 145 21596.98 374.44 42693.85 88888.00 2024-05-24 14:29:52.000 145 21596.97 374.44 42693.79 88888.00 2024-05-24 14:29:53.000 145 21596.99 374.44 42693.80 88888.00 2024-05-24 14:29:54.000 145 21597.01 374.42 42693.83 88888.00 2024-05-24 14:29:55.000 145 21597.01 374.38 42693.83 47800.08 2024-05-24 14:29:56.000 145 21597.03 374.36 42693.83 88888.00 2024-05-24 14:29:57.000 145 21597.06 374.36 42693.84 88888.00 2024-05-24 14:29:58.000 145 21597.06 374.40 42693.82 88888.00 2024-05-24 14:29:59.000 145 21597.04 374.43 42693.79 88888.00 2024-05-24 14:30:00.000 145 21597.08 374.41 42693.80 47799.88 2024-05-24 14:30:01.000 145 21597.12 374.39 42693.82 88888.00 2024-05-24 14:30:02.000 145 21597.11 374.40 42693.84 88888.00 2024-05-24 14:30:03.000 145 21597.12 374.42 42693.84 88888.00 2024-05-24 14:30:04.000 145 21597.14 374.41 42693.82 88888.00 2024-05-24 14:30:05.000 145 21597.12 374.37 42693.84 47800.22 2024-05-24 14:30:06.000 145 21597.10 374.34 42693.87 88888.00 2024-05-24 14:30:07.000 145 21597.08 374.35 42693.88 88888.00 2024-05-24 14:30:08.000 145 21597.08 374.33 42693.89 88888.00 2024-05-24 14:30:09.000 145 21597.06 374.31 42693.91 88888.00 2024-05-24 14:30:10.000 145 21597.03 374.37 42693.90 47800.45 2024-05-24 14:30:11.000 145 21597.02 374.45 42693.84 88888.00 2024-05-24 14:30:12.000 145 21597.03 374.43 42693.81 88888.00 2024-05-24 14:30:13.000 145 21597.04 374.34 42693.83 88888.00 2024-05-24 14:30:14.000 145 21597.03 374.28 42693.84 88888.00 2024-05-24 14:30:15.000 145 21597.00 374.27 42693.81 47799.99 2024-05-24 14:30:16.000 145 21596.98 374.26 42693.79 88888.00 2024-05-24 14:30:17.000 145 21596.99 374.23 42693.82 88888.00 2024-05-24 14:30:18.000 145 21597.03 374.21 42693.84 88888.00 2024-05-24 14:30:19.000 145 21597.08 374.19 42693.85 88888.00 2024-05-24 14:30:20.000 145 21597.11 374.18 42693.85 47800.09 2024-05-24 14:30:21.000 145 21597.09 374.17 42693.87 88888.00 2024-05-24 14:30:22.000 145 21597.06 374.14 42693.88 88888.00 2024-05-24 14:30:23.000 145 21597.06 374.09 42693.89 88888.00 2024-05-24 14:30:24.000 145 21597.09 374.06 42693.86 88888.00 2024-05-24 14:30:25.000 145 21597.10 374.06 42693.81 47800.38 2024-05-24 14:30:26.000 145 21597.11 374.06 42693.75 88888.00 2024-05-24 14:30:27.000 145 21597.12 374.04 42693.71 88888.00 2024-05-24 14:30:28.000 145 21597.16 374.03 42693.69 88888.00 2024-05-24 14:30:29.000 145 21597.18 374.03 42693.72 88888.00 2024-05-24 14:30:30.000 145 21597.16 374.04 42693.73 47800.02 2024-05-24 14:30:31.000 145 21597.14 374.04 42693.74 88888.00 2024-05-24 14:30:32.000 145 21597.11 374.03 42693.77 88888.00 2024-05-24 14:30:33.000 145 21597.04 374.02 42693.80 88888.00 2024-05-24 14:30:34.000 145 21596.98 374.04 42693.79 88888.00 2024-05-24 14:30:35.000 145 21596.98 374.06 42693.78 47799.93 2024-05-24 14:30:36.000 145 21597.02 374.07 42693.79 88888.00 2024-05-24 14:30:37.000 145 21597.04 374.07 42693.81 88888.00 2024-05-24 14:30:38.000 145 21597.02 374.06 42693.82 88888.00 2024-05-24 14:30:39.000 145 21596.97 374.04 42693.82 88888.00 2024-05-24 14:30:40.000 145 21596.93 374.05 42693.80 47799.80 2024-05-24 14:30:41.000 145 21596.94 374.05 42693.79 88888.00 2024-05-24 14:30:42.000 145 21596.96 374.01 42693.77 88888.00 2024-05-24 14:30:43.000 145 21596.97 373.96 42693.72 88888.00 2024-05-24 14:30:44.000 145 21596.99 373.93 42693.69 88888.00 2024-05-24 14:30:45.000 145 21597.01 373.92 42693.67 47800.12 2024-05-24 14:30:46.000 145 21597.03 373.95 42693.68 88888.00 2024-05-24 14:30:47.000 145 21597.07 373.96 42693.72 88888.00 2024-05-24 14:30:48.000 145 21597.13 373.92 42693.74 88888.00 2024-05-24 14:30:49.000 145 21597.17 373.86 42693.71 88888.00 2024-05-24 14:30:50.000 145 21597.16 373.81 42693.65 47799.98 2024-05-24 14:30:51.000 145 21597.15 373.78 42693.61 88888.00 2024-05-24 14:30:52.000 145 21597.18 373.79 42693.62 88888.00 2024-05-24 14:30:53.000 145 21597.24 373.80 42693.65 88888.00 2024-05-24 14:30:54.000 145 21597.31 373.79 42693.66 88888.00 2024-05-24 14:30:55.000 145 21597.30 373.77 42693.67 47799.76 2024-05-24 14:30:56.000 145 21597.23 373.74 42693.67 88888.00 2024-05-24 14:30:57.000 145 21597.19 373.73 42693.65 88888.00 2024-05-24 14:30:58.000 145 21597.24 373.76 42693.65 88888.00 2024-05-24 14:30:59.000 145 21597.26 373.81 42693.69 88888.00 2024-05-24 14:31:00.000 145 21597.25 373.82 42693.72 47799.53 2024-05-24 14:31:01.000 145 21597.23 373.81 42693.73 88888.00 2024-05-24 14:31:02.000 145 21597.22 373.80 42693.74 88888.00 2024-05-24 14:31:03.000 145 21597.19 373.81 42693.77 88888.00 2024-05-24 14:31:04.000 145 21597.15 373.82 42693.80 88888.00 2024-05-24 14:31:05.000 145 21597.11 373.82 42693.81 47799.98 2024-05-24 14:31:06.000 145 21597.06 373.83 42693.82 88888.00 2024-05-24 14:31:07.000 145 21597.03 373.81 42693.84 88888.00 2024-05-24 14:31:08.000 145 21597.01 373.76 42693.83 88888.00 2024-05-24 14:31:09.000 145 21596.97 373.72 42693.80 88888.00 2024-05-24 14:31:10.000 145 21596.92 373.75 42693.77 47799.90 2024-05-24 14:31:11.000 145 21596.87 373.75 42693.77 88888.00 2024-05-24 14:31:12.000 145 21596.87 373.74 42693.78 88888.00 2024-05-24 14:31:13.000 145 21596.90 373.75 42693.76 88888.00 2024-05-24 14:31:14.000 145 21596.93 373.76 42693.73 88888.00 2024-05-24 14:31:15.000 145 21596.98 373.76 42693.73 47799.94 2024-05-24 14:31:16.000 145 21596.98 373.73 42693.74 88888.00 2024-05-24 14:31:17.000 145 21596.96 373.71 42693.71 88888.00 2024-05-24 14:31:18.000 145 21597.00 373.74 42693.68 88888.00 2024-05-24 14:31:19.000 145 21597.08 373.76 42693.67 88888.00 2024-05-24 14:31:20.000 145 21597.10 373.74 42693.68 47800.04 2024-05-24 14:31:21.000 145 21597.09 373.69 42693.66 88888.00 2024-05-24 14:31:22.000 145 21597.12 373.64 42693.63 88888.00 2024-05-24 14:31:23.000 145 21597.20 373.61 42693.63 88888.00 2024-05-24 14:31:24.000 145 21597.27 373.61 42693.68 88888.00 2024-05-24 14:31:25.000 145 21597.26 373.61 42693.71 47800.53 2024-05-24 14:31:26.000 145 21597.23 373.61 42693.71 88888.00 2024-05-24 14:31:27.000 145 21597.25 373.60 42693.68 88888.00 2024-05-24 14:31:28.000 145 21597.28 373.56 42693.67 88888.00 2024-05-24 14:31:29.000 145 21597.28 373.53 42693.68 88888.00 2024-05-24 14:31:30.000 145 21597.28 373.54 42693.66 47799.88 2024-05-24 14:31:31.000 145 21597.31 373.55 42693.62 88888.00 2024-05-24 14:31:32.000 145 21597.31 373.52 42693.60 88888.00 2024-05-24 14:31:33.000 145 21597.30 373.47 42693.59 88888.00 2024-05-24 14:31:34.000 145 21597.31 373.45 42693.59 88888.00 2024-05-24 14:31:35.000 145 21597.35 373.45 42693.61 47799.99 2024-05-24 14:31:36.000 145 21597.36 373.43 42693.62 88888.00 2024-05-24 14:31:37.000 145 21597.29 373.43 42693.62 88888.00 2024-05-24 14:31:38.000 145 21597.22 373.43 42693.61 88888.00 2024-05-24 14:31:39.000 145 21597.24 373.45 42693.66 88888.00 2024-05-24 14:31:40.000 145 21597.28 373.48 42693.67 47800.16 2024-05-24 14:31:41.000 145 21597.25 373.45 42693.57 88888.00 2024-05-24 14:31:42.000 145 21597.21 373.39 42693.48 88888.00 2024-05-24 14:31:43.000 145 21597.25 373.39 42693.48 88888.00 2024-05-24 14:31:44.000 145 21597.34 373.39 42693.53 88888.00 2024-05-24 14:31:45.000 145 21597.37 373.35 42693.54 47800.04 2024-05-24 14:31:46.000 145 21597.37 373.32 42693.53 88888.00 2024-05-24 14:31:47.000 145 21597.40 373.32 42693.54 88888.00 2024-05-24 14:31:48.000 145 21597.44 373.33 42693.57 88888.00 2024-05-24 14:31:49.000 145 21597.43 373.35 42693.59 88888.00 2024-05-24 14:31:50.000 145 21597.40 373.36 42693.56 47799.65 2024-05-24 14:31:51.000 145 21597.38 373.35 42693.53 88888.00 2024-05-24 14:31:52.000 145 21597.38 373.37 42693.52 88888.00 2024-05-24 14:31:53.000 145 21597.38 373.38 42693.49 88888.00 2024-05-24 14:31:54.000 145 21597.37 373.35 42693.43 88888.00 2024-05-24 14:31:55.000 145 21597.40 373.29 42693.44 47799.58 2024-05-24 14:31:56.000 145 21597.47 373.26 42693.50 88888.00 2024-05-24 14:31:57.000 145 21597.51 373.25 42693.53 88888.00 2024-05-24 14:31:58.000 145 21597.50 373.24 42693.51 88888.00 2024-05-24 14:31:59.000 145 21597.49 373.25 42693.48 88888.00 2024-05-24 14:32:00.000 145 21597.46 373.24 42693.48 47799.99 2024-05-24 14:32:01.000 145 21597.42 373.20 42693.49 88888.00 2024-05-24 14:32:02.000 145 21597.43 373.19 42693.51 88888.00 2024-05-24 14:32:03.000 145 21597.47 373.20 42693.50 88888.00 2024-05-24 14:32:04.000 145 21597.46 373.22 42693.49 88888.00 2024-05-24 14:32:05.000 145 21597.44 373.23 42693.50 47799.93 2024-05-24 14:32:06.000 145 21597.44 373.23 42693.52 88888.00 2024-05-24 14:32:07.000 145 21597.40 373.22 42693.53 88888.00 2024-05-24 14:32:08.000 145 21597.34 373.19 42693.53 88888.00 2024-05-24 14:32:09.000 145 21597.31 373.16 42693.50 88888.00 2024-05-24 14:32:10.000 145 21597.33 373.14 42693.47 47800.36 2024-05-24 14:32:11.000 145 21597.40 373.17 42693.46 88888.00 2024-05-24 14:32:12.000 145 21597.46 373.20 42693.47 88888.00 2024-05-24 14:32:13.000 145 21597.48 373.20 42693.50 88888.00 2024-05-24 14:32:14.000 145 21597.46 373.17 42693.51 88888.00 2024-05-24 14:32:15.000 145 21597.45 373.18 42693.50 47800.10 2024-05-24 14:32:16.000 145 21597.50 373.23 42693.49 88888.00 2024-05-24 14:32:17.000 145 21597.54 373.27 42693.51 88888.00 2024-05-24 14:32:18.000 145 21597.55 373.26 42693.52 88888.00 2024-05-24 14:32:19.000 145 21597.52 373.19 42693.49 88888.00 2024-05-24 14:32:20.000 145 21597.52 373.13 42693.46 47799.71 2024-05-24 14:32:21.000 145 21597.57 373.16 42693.46 88888.00 2024-05-24 14:32:22.000 145 21597.56 373.21 42693.48 88888.00 2024-05-24 14:32:23.000 145 21597.48 373.20 42693.48 88888.00 2024-05-24 14:32:24.000 145 21597.44 373.18 42693.48 88888.00 2024-05-24 14:32:25.000 145 21597.45 373.17 42693.50 47800.00 2024-05-24 14:32:26.000 145 21597.48 373.19 42693.54 88888.00 2024-05-24 14:32:27.000 145 21597.47 373.23 42693.56 88888.00 2024-05-24 14:32:28.000 145 21597.47 373.24 42693.57 88888.00 2024-05-24 14:32:29.000 145 21597.50 373.22 42693.62 88888.00 2024-05-24 14:32:30.000 145 21597.54 373.20 42693.67 47799.60 2024-05-24 14:32:31.000 145 21597.55 373.19 42693.67 88888.00 2024-05-24 14:32:32.000 145 21597.53 373.16 42693.65 88888.00 2024-05-24 14:32:33.000 145 21597.51 373.12 42693.63 88888.00 2024-05-24 14:32:34.000 145 21597.46 373.12 42693.60 88888.00 2024-05-24 14:32:35.000 145 21597.40 373.12 42693.55 47800.19 2024-05-24 14:32:36.000 145 21597.38 373.12 42693.51 88888.00 2024-05-24 14:32:37.000 145 21597.40 373.12 42693.52 88888.00 2024-05-24 14:32:38.000 145 21597.44 373.15 42693.56 88888.00 2024-05-24 14:32:39.000 145 21597.47 373.17 42693.57 88888.00 2024-05-24 14:32:40.000 145 21597.47 373.15 42693.54 47799.90 2024-05-24 14:32:41.000 145 21597.47 373.14 42693.53 88888.00 2024-05-24 14:32:42.000 145 21597.52 373.12 42693.54 88888.00 2024-05-24 14:32:43.000 145 21597.59 373.08 42693.54 88888.00 2024-05-24 14:32:44.000 145 21597.65 373.01 42693.52 88888.00 2024-05-24 14:32:45.000 145 21597.66 372.96 42693.49 47799.90 2024-05-24 14:32:46.000 145 21597.68 372.97 42693.49 88888.00 2024-05-24 14:32:47.000 145 21597.73 373.01 42693.54 88888.00 2024-05-24 14:32:48.000 145 21597.78 373.05 42693.55 88888.00 2024-05-24 14:32:49.000 145 21597.81 373.05 42693.53 88888.00 2024-05-24 14:32:50.000 145 21597.81 373.01 42693.54 47800.15 2024-05-24 14:32:51.000 145 21597.82 372.98 42693.57 88888.00 2024-05-24 14:32:52.000 145 21597.81 372.99 42693.57 88888.00 2024-05-24 14:32:53.000 145 21597.80 373.01 42693.57 88888.00 2024-05-24 14:32:54.000 145 21597.82 373.03 42693.59 88888.00 2024-05-24 14:32:55.000 145 21597.83 373.04 42693.59 47800.16 2024-05-24 14:32:56.000 145 21597.79 373.01 42693.60 88888.00 2024-05-24 14:32:57.000 145 21597.75 372.97 42693.64 88888.00 2024-05-24 14:32:58.000 145 21597.74 372.93 42693.67 88888.00 2024-05-24 14:32:59.000 145 21597.74 372.91 42693.64 88888.00 2024-05-24 14:33:00.000 145 21597.75 372.92 42693.57 47800.07 2024-05-24 14:33:01.000 145 21597.80 372.92 42693.54 88888.00 2024-05-24 14:33:02.000 145 21597.82 372.92 42693.57 88888.00 2024-05-24 14:33:03.000 145 21597.82 372.89 42693.60 88888.00 2024-05-24 14:33:04.000 145 21597.80 372.87 42693.62 88888.00 2024-05-24 14:33:05.000 145 21597.76 372.84 42693.64 47799.99 2024-05-24 14:33:06.000 145 21597.75 372.84 42693.66 88888.00 2024-05-24 14:33:07.000 145 21597.78 372.84 42693.63 88888.00 2024-05-24 14:33:08.000 145 21597.80 372.83 42693.56 88888.00 2024-05-24 14:33:09.000 145 21597.84 372.82 42693.53 88888.00 2024-05-24 14:33:10.000 145 21597.88 372.82 42693.55 47799.94 2024-05-24 14:33:11.000 145 21597.85 372.84 42693.54 88888.00 2024-05-24 14:33:12.000 145 21597.78 372.89 42693.54 88888.00 2024-05-24 14:33:13.000 145 21597.76 372.90 42693.56 88888.00 2024-05-24 14:33:14.000 145 21597.80 372.86 42693.60 88888.00 2024-05-24 14:33:15.000 145 21597.82 372.83 42693.58 47800.05 2024-05-24 14:33:16.000 145 21597.82 372.81 42693.54 88888.00 2024-05-24 14:33:17.000 145 21597.86 372.80 42693.54 88888.00 2024-05-24 14:33:18.000 145 21597.90 372.79 42693.57 88888.00 2024-05-24 14:33:19.000 145 21597.92 372.77 42693.59 88888.00 2024-05-24 14:33:20.000 145 21597.93 372.75 42693.60 47800.61 2024-05-24 14:33:21.000 145 21597.91 372.75 42693.63 88888.00 2024-05-24 14:33:22.000 145 21597.87 372.76 42693.69 88888.00 2024-05-24 14:33:23.000 145 21597.85 372.76 42693.73 88888.00 2024-05-24 14:33:24.000 145 21597.84 372.76 42693.71 88888.00 2024-05-24 14:33:25.000 145 21597.83 372.82 42693.68 47800.09 2024-05-24 14:33:26.000 145 21597.84 372.89 42693.69 88888.00 2024-05-24 14:33:27.000 145 21597.83 372.90 42693.74 88888.00 2024-05-24 14:33:28.000 145 21597.81 372.89 42693.76 88888.00 2024-05-24 14:33:29.000 145 21597.79 372.87 42693.72 88888.00 2024-05-24 14:33:30.000 145 21597.79 372.87 42693.70 47800.26 2024-05-24 14:33:31.000 145 21597.76 372.87 42693.68 88888.00 2024-05-24 14:33:32.000 145 21597.74 372.83 42693.65 88888.00 2024-05-24 14:33:33.000 145 21597.77 372.76 42693.62 88888.00 2024-05-24 14:33:34.000 145 21597.81 372.74 42693.63 88888.00 2024-05-24 14:33:35.000 145 21597.84 372.75 42693.65 47800.22 2024-05-24 14:33:36.000 145 21597.85 372.77 42693.68 88888.00 2024-05-24 14:33:37.000 145 21597.83 372.77 42693.70 88888.00 2024-05-24 14:33:38.000 145 21597.82 372.78 42693.69 88888.00 2024-05-24 14:33:39.000 145 21597.82 372.79 42693.66 88888.00 2024-05-24 14:33:40.000 145 21597.77 372.78 42693.61 47800.17 2024-05-24 14:33:41.000 145 21597.73 372.76 42693.62 88888.00 2024-05-24 14:33:42.000 145 21597.74 372.75 42693.65 88888.00 2024-05-24 14:33:43.000 145 21597.74 372.77 42693.65 88888.00 2024-05-24 14:33:44.000 145 21597.77 372.82 42693.65 88888.00 2024-05-24 14:33:45.000 145 21597.81 372.85 42693.68 47800.35 2024-05-24 14:33:46.000 145 21597.82 372.85 42693.68 88888.00 2024-05-24 14:33:47.000 145 21597.80 372.81 42693.65 88888.00 2024-05-24 14:33:48.000 145 21597.78 372.78 42693.64 88888.00 2024-05-24 14:33:49.000 145 21597.78 372.76 42693.63 88888.00 2024-05-24 14:33:50.000 145 21597.80 372.74 42693.65 47800.01 2024-05-24 14:33:51.000 145 21597.82 372.74 42693.66 88888.00 2024-05-24 14:33:52.000 145 21597.81 372.74 42693.66 88888.00 2024-05-24 14:33:53.000 145 21597.76 372.71 42693.65 88888.00 2024-05-24 14:33:54.000 145 21597.72 372.70 42693.64 88888.00 2024-05-24 14:33:55.000 145 21597.75 372.69 42693.62 47800.03 2024-05-24 14:33:56.000 145 21597.79 372.69 42693.62 88888.00 2024-05-24 14:33:57.000 145 21597.77 372.69 42693.62 88888.00 2024-05-24 14:33:58.000 145 21597.68 372.69 42693.58 88888.00 2024-05-24 14:33:59.000 145 21597.60 372.69 42693.57 88888.00 2024-05-24 14:34:00.000 145 21597.57 372.69 42693.62 47800.05 2024-05-24 14:34:01.000 145 21597.57 372.68 42693.66 88888.00 2024-05-24 14:34:02.000 145 21597.57 372.66 42693.67 88888.00 2024-05-24 14:34:03.000 145 21597.56 372.66 42693.68 88888.00 2024-05-24 14:34:04.000 145 21597.56 372.66 42693.69 88888.00 2024-05-24 14:34:05.000 145 21597.57 372.66 42693.69 47800.27 2024-05-24 14:34:06.000 145 21597.57 372.65 42693.66 88888.00 2024-05-24 14:34:07.000 145 21597.54 372.65 42693.62 88888.00 2024-05-24 14:34:08.000 145 21597.58 372.66 42693.60 88888.00 2024-05-24 14:34:09.000 145 21597.68 372.68 42693.62 88888.00 2024-05-24 14:34:10.000 145 21597.74 372.66 42693.66 47800.35 2024-05-24 14:34:11.000 145 21597.73 372.63 42693.69 88888.00 2024-05-24 14:34:12.000 145 21597.73 372.62 42693.69 88888.00 2024-05-24 14:34:13.000 145 21597.77 372.61 42693.68 88888.00 2024-05-24 14:34:14.000 145 21597.79 372.61 42693.68 88888.00 2024-05-24 14:34:15.000 145 21597.80 372.62 42693.69 47800.27 2024-05-24 14:34:16.000 145 21597.80 372.61 42693.71 88888.00 2024-05-24 14:34:17.000 145 21597.82 372.55 42693.72 88888.00 2024-05-24 14:34:18.000 145 21597.81 372.51 42693.70 88888.00 2024-05-24 14:34:19.000 145 21597.80 372.52 42693.68 88888.00 2024-05-24 14:34:20.000 145 21597.80 372.56 42693.68 47800.45 2024-05-24 14:34:21.000 145 21597.81 372.60 42693.70 88888.00 2024-05-24 14:34:22.000 145 21597.81 372.59 42693.73 88888.00 2024-05-24 14:34:23.000 145 21597.81 372.59 42693.75 88888.00 2024-05-24 14:34:24.000 145 21597.77 372.63 42693.74 88888.00 2024-05-24 14:34:25.000 145 21597.71 372.66 42693.76 47800.29 2024-05-24 14:34:26.000 145 21597.69 372.64 42693.80 88888.00 2024-05-24 14:34:27.000 145 21597.71 372.64 42693.84 88888.00 2024-05-24 14:34:28.000 145 21597.68 372.67 42693.84 88888.00 2024-05-24 14:34:29.000 145 21597.65 372.67 42693.83 88888.00 2024-05-24 14:34:30.000 145 21597.64 372.67 42693.83 47800.63 2024-05-24 14:34:31.000 145 21597.61 372.71 42693.81 88888.00 2024-05-24 14:34:32.000 145 21597.59 372.72 42693.78 88888.00 2024-05-24 14:34:33.000 145 21597.60 372.63 42693.79 88888.00 2024-05-24 14:34:34.000 145 21597.57 372.55 42693.81 88888.00 2024-05-24 14:34:35.000 145 21597.50 372.56 42693.82 47800.18 2024-05-24 14:34:36.000 145 21597.45 372.59 42693.83 88888.00 2024-05-24 14:34:37.000 145 21597.49 372.61 42693.86 88888.00 2024-05-24 14:34:38.000 145 21597.55 372.59 42693.89 88888.00 2024-05-24 14:34:39.000 145 21597.55 372.57 42693.88 88888.00 2024-05-24 14:34:40.000 145 21597.48 372.60 42693.86 47800.14 2024-05-24 14:34:41.000 145 21597.41 372.62 42693.86 88888.00 2024-05-24 14:34:42.000 145 21597.41 372.61 42693.85 88888.00 2024-05-24 14:34:43.000 145 21597.44 372.62 42693.84 88888.00 2024-05-24 14:34:44.000 145 21597.46 372.65 42693.89 88888.00 2024-05-24 14:34:45.000 145 21597.47 372.69 42693.96 47800.27 2024-05-24 14:34:46.000 145 21597.48 372.69 42693.96 88888.00 2024-05-24 14:34:47.000 145 21597.44 372.70 42693.93 88888.00 2024-05-24 14:34:48.000 145 21597.35 372.71 42693.91 88888.00 2024-05-24 14:34:49.000 145 21597.31 372.70 42693.92 88888.00 2024-05-24 14:34:50.000 145 21597.31 372.65 42693.94 47799.96 2024-05-24 14:34:51.000 145 21597.32 372.62 42693.98 88888.00 2024-05-24 14:34:52.000 145 21597.31 372.64 42694.00 88888.00 2024-05-24 14:34:53.000 145 21597.28 372.68 42693.98 88888.00 2024-05-24 14:34:54.000 145 21597.29 372.67 42693.98 88888.00 2024-05-24 14:34:55.000 145 21597.33 372.66 42694.01 47799.74 2024-05-24 14:34:56.000 145 21597.33 372.68 42694.03 88888.00 2024-05-24 14:34:57.000 145 21597.27 372.67 42694.02 88888.00 2024-05-24 14:34:58.000 145 21597.23 372.64 42693.99 88888.00 2024-05-24 14:34:59.000 145 21597.22 372.64 42694.00 88888.00 2024-05-24 14:35:00.000 145 21597.22 372.69 42694.03 47800.39 2024-05-24 14:35:01.000 145 21597.22 372.69 42694.04 88888.00 2024-05-24 14:35:02.000 145 21597.20 372.64 42694.05 88888.00 2024-05-24 14:35:03.000 145 21597.19 372.57 42694.06 88888.00 2024-05-24 14:35:04.000 145 21597.21 372.53 42694.07 88888.00 2024-05-24 14:35:05.000 145 21597.22 372.55 42694.09 47799.81 2024-05-24 14:35:06.000 145 21597.21 372.61 42694.09 88888.00 2024-05-24 14:35:07.000 145 21597.19 372.64 42694.06 88888.00 2024-05-24 14:35:08.000 145 21597.18 372.63 42694.04 88888.00 2024-05-24 14:35:09.000 145 21597.19 372.61 42694.06 88888.00 2024-05-24 14:35:10.000 145 21597.19 372.59 42694.09 47800.70 2024-05-24 14:35:11.000 145 21597.17 372.61 42694.12 88888.00 2024-05-24 14:35:12.000 145 21597.15 372.65 42694.12 88888.00 2024-05-24 14:35:13.000 145 21597.12 372.68 42694.11 88888.00 2024-05-24 14:35:14.000 145 21597.12 372.68 42694.10 88888.00 2024-05-24 14:35:15.000 145 21597.16 372.70 42694.11 47800.06 2024-05-24 14:35:16.000 145 21597.20 372.70 42694.14 88888.00 2024-05-24 14:35:17.000 145 21597.22 372.65 42694.18 88888.00 2024-05-24 14:35:18.000 145 21597.22 372.63 42694.18 88888.00 2024-05-24 14:35:19.000 145 21597.18 372.64 42694.16 88888.00 2024-05-24 14:35:20.000 145 21597.14 372.64 42694.17 47800.33 2024-05-24 14:35:21.000 145 21597.10 372.62 42694.19 88888.00 2024-05-24 14:35:22.000 145 21597.11 372.64 42694.21 88888.00 2024-05-24 14:35:23.000 145 21597.15 372.67 42694.21 88888.00 2024-05-24 14:35:24.000 145 21597.18 372.66 42694.19 88888.00 2024-05-24 14:35:25.000 145 21597.18 372.64 42694.15 47800.04 2024-05-24 14:35:26.000 145 21597.15 372.60 42694.11 88888.00 2024-05-24 14:35:27.000 145 21597.13 372.58 42694.14 88888.00 2024-05-24 14:35:28.000 145 21597.13 372.61 42694.24 88888.00 2024-05-24 14:35:29.000 145 21597.13 372.65 42694.29 88888.00 2024-05-24 14:35:30.000 145 21597.10 372.66 42694.27 47800.40 2024-05-24 14:35:31.000 145 21597.09 372.62 42694.21 88888.00 2024-05-24 14:35:32.000 145 21597.12 372.55 42694.20 88888.00 2024-05-24 14:35:33.000 145 21597.15 372.52 42694.19 88888.00 2024-05-24 14:35:34.000 145 21597.10 372.54 42694.18 88888.00 2024-05-24 14:35:35.000 145 21597.09 372.56 42694.17 47800.49 2024-05-24 14:35:36.000 145 21597.12 372.53 42694.17 88888.00 2024-05-24 14:35:37.000 145 21597.10 372.51 42694.18 88888.00 2024-05-24 14:35:38.000 145 21597.04 372.50 42694.19 88888.00 2024-05-24 14:35:39.000 145 21597.04 372.52 42694.19 88888.00 2024-05-24 14:35:40.000 145 21597.09 372.55 42694.21 47800.10 2024-05-24 14:35:41.000 145 21597.11 372.57 42694.21 88888.00 2024-05-24 14:35:42.000 145 21597.10 372.55 42694.21 88888.00 2024-05-24 14:35:43.000 145 21597.10 372.54 42694.21 88888.00 2024-05-24 14:35:44.000 145 21597.11 372.54 42694.23 88888.00 2024-05-24 14:35:45.000 145 21597.08 372.52 42694.27 47800.50 2024-05-24 14:35:46.000 145 21597.04 372.51 42694.31 88888.00 2024-05-24 14:35:47.000 145 21597.03 372.53 42694.33 88888.00 2024-05-24 14:35:48.000 145 21597.03 372.54 42694.32 88888.00 2024-05-24 14:35:49.000 145 21597.00 372.54 42694.28 88888.00 2024-05-24 14:35:50.000 145 21596.98 372.54 42694.24 47800.41 2024-05-24 14:35:51.000 145 21596.97 372.52 42694.24 88888.00 2024-05-24 14:35:52.000 145 21597.02 372.52 42694.26 88888.00 2024-05-24 14:35:53.000 145 21597.06 372.52 42694.27 88888.00 2024-05-24 14:35:54.000 145 21597.04 372.50 42694.27 88888.00 2024-05-24 14:35:55.000 145 21597.03 372.46 42694.28 47800.23 2024-05-24 14:35:56.000 145 21597.05 372.42 42694.29 88888.00 2024-05-24 14:35:57.000 145 21597.06 372.39 42694.31 88888.00 2024-05-24 14:35:58.000 145 21597.03 372.40 42694.29 88888.00 2024-05-24 14:35:59.000 145 21597.01 372.40 42694.27 88888.00 2024-05-24 14:36:00.000 145 21597.02 372.40 42694.27 47800.37 2024-05-24 14:36:01.000 145 21597.06 372.43 42694.29 88888.00 2024-05-24 14:36:02.000 145 21597.07 372.42 42694.27 88888.00 2024-05-24 14:36:03.000 145 21597.05 372.40 42694.23 88888.00 2024-05-24 14:36:04.000 145 21597.05 372.43 42694.21 88888.00 2024-05-24 14:36:05.000 145 21597.08 372.42 42694.19 47800.58 2024-05-24 14:36:06.000 145 21597.11 372.35 42694.18 88888.00 2024-05-24 14:36:07.000 145 21597.14 372.34 42694.20 88888.00 2024-05-24 14:36:08.000 145 21597.17 372.36 42694.23 88888.00 2024-05-24 14:36:09.000 145 21597.19 372.37 42694.22 88888.00 2024-05-24 14:36:10.000 145 21597.21 372.36 42694.26 47800.41 2024-05-24 14:36:11.000 145 21597.26 372.34 42694.33 88888.00 2024-05-24 14:36:12.000 145 21597.30 372.35 42694.37 88888.00 2024-05-24 14:36:13.000 145 21597.28 372.38 42694.34 88888.00 2024-05-24 14:36:14.000 145 21597.24 372.36 42694.32 88888.00 2024-05-24 14:36:15.000 145 21597.22 372.35 42694.34 47800.62 2024-05-24 14:36:16.000 145 21597.24 372.34 42694.35 88888.00 2024-05-24 14:36:17.000 145 21597.24 372.30 42694.36 88888.00 2024-05-24 14:36:18.000 145 21597.19 372.29 42694.34 88888.00 2024-05-24 14:36:19.000 145 21597.16 372.32 42694.32 88888.00 2024-05-24 14:36:20.000 145 21597.17 372.34 42694.32 47800.70 2024-05-24 14:36:21.000 145 21597.22 372.33 42694.33 88888.00 2024-05-24 14:36:22.000 145 21597.27 372.33 42694.34 88888.00 2024-05-24 14:36:23.000 145 21597.29 372.35 42694.33 88888.00 2024-05-24 14:36:24.000 145 21597.29 372.36 42694.33 88888.00 2024-05-24 14:36:25.000 145 21597.28 372.36 42694.32 47800.77 2024-05-24 14:36:26.000 145 21597.29 372.36 42694.30 88888.00 2024-05-24 14:36:27.000 145 21597.25 372.37 42694.27 88888.00 2024-05-24 14:36:28.000 145 21597.18 372.34 42694.26 88888.00 2024-05-24 14:36:29.000 145 21597.16 372.32 42694.28 88888.00 2024-05-24 14:36:30.000 145 21597.21 372.34 42694.32 47800.54 2024-05-24 14:36:31.000 145 21597.26 372.35 42694.35 88888.00 2024-05-24 14:36:32.000 145 21597.30 372.35 42694.36 88888.00 2024-05-24 14:36:33.000 145 21597.32 372.38 42694.35 88888.00 2024-05-24 14:36:34.000 145 21597.32 372.41 42694.35 88888.00 2024-05-24 14:36:35.000 145 21597.28 372.41 42694.38 47800.61 2024-05-24 14:36:36.000 145 21597.24 372.39 42694.40 88888.00 2024-05-24 14:36:37.000 145 21597.23 372.42 42694.39 88888.00 2024-05-24 14:36:38.000 145 21597.25 372.48 42694.38 88888.00 2024-05-24 14:36:39.000 145 21597.22 372.52 42694.38 88888.00 2024-05-24 14:36:40.000 145 21597.18 372.53 42694.38 47800.89 2024-05-24 14:36:41.000 145 21597.17 372.52 42694.37 88888.00 2024-05-24 14:36:42.000 145 21597.19 372.53 42694.36 88888.00 2024-05-24 14:36:43.000 145 21597.21 372.57 42694.39 88888.00 2024-05-24 14:36:44.000 145 21597.21 372.59 42694.43 88888.00 2024-05-24 14:36:45.000 145 21597.20 372.56 42694.46 99999.00 2024-05-24 14:36:46.000 145 21597.23 372.52 42694.49 99999.00 2024-05-24 14:36:47.000 145 21597.28 372.52 42694.51 99999.00 2024-05-24 14:36:48.000 145 21597.28 372.51 42694.50 99999.00 2024-05-24 14:36:49.000 145 21597.23 372.50 42694.47 99999.00 2024-05-24 14:36:50.000 145 21597.19 372.53 42694.49 47800.55 2024-05-24 14:36:51.000 145 21597.19 372.56 42694.52 88888.00 2024-05-24 14:36:52.000 145 21597.16 372.55 42694.53 88888.00 2024-05-24 14:36:53.000 145 21597.12 372.49 42694.53 88888.00 2024-05-24 14:36:54.000 145 21597.10 372.45 42694.54 88888.00 2024-05-24 14:36:55.000 145 21597.10 372.42 42694.56 47800.26 2024-05-24 14:36:56.000 145 21597.09 372.40 42694.55 88888.00 2024-05-24 14:36:57.000 145 21597.09 372.37 42694.48 88888.00 2024-05-24 14:36:58.000 145 21597.08 372.33 42694.42 88888.00 2024-05-24 14:36:59.000 145 21597.07 372.33 42694.40 88888.00 2024-05-24 14:37:00.000 145 21597.09 372.37 42694.40 47800.58 2024-05-24 14:37:01.000 145 21597.10 372.40 42694.42 88888.00 2024-05-24 14:37:02.000 145 21597.11 372.40 42694.46 88888.00 2024-05-24 14:37:03.000 145 21597.18 372.42 42694.51 88888.00 2024-05-24 14:37:04.000 145 21597.24 372.43 42694.51 88888.00 2024-05-24 14:37:05.000 145 21597.23 372.42 42694.49 47800.60 2024-05-24 14:37:06.000 145 21597.20 372.39 42694.47 88888.00 2024-05-24 14:37:07.000 145 21597.22 372.40 42694.47 88888.00 2024-05-24 14:37:08.000 145 21597.26 372.44 42694.47 88888.00 2024-05-24 14:37:09.000 145 21597.27 372.44 42694.45 88888.00 2024-05-24 14:37:10.000 145 21597.26 372.41 42694.41 47800.36 2024-05-24 14:37:11.000 145 21597.25 372.40 42694.41 88888.00 2024-05-24 14:37:12.000 145 21597.23 372.41 42694.44 88888.00 2024-05-24 14:37:13.000 145 21597.18 372.41 42694.45 88888.00 2024-05-24 14:37:14.000 145 21597.14 372.44 42694.44 88888.00 2024-05-24 14:37:15.000 145 21597.15 372.43 42694.44 47800.67 2024-05-24 14:37:16.000 145 21597.17 372.40 42694.46 88888.00 2024-05-24 14:37:17.000 145 21597.17 372.39 42694.47 88888.00 2024-05-24 14:37:18.000 145 21597.16 372.37 42694.47 88888.00 2024-05-24 14:37:19.000 145 21597.19 372.34 42694.48 88888.00 2024-05-24 14:37:20.000 145 21597.23 372.36 42694.52 47800.49 2024-05-24 14:37:21.000 145 21597.21 372.38 42694.54 88888.00 2024-05-24 14:37:22.000 145 21597.18 372.37 42694.54 88888.00 2024-05-24 14:37:23.000 145 21597.19 372.35 42694.55 88888.00 2024-05-24 14:37:24.000 145 21597.21 372.36 42694.56 88888.00 2024-05-24 14:37:25.000 145 21597.15 372.40 42694.55 47800.64 2024-05-24 14:37:26.000 145 21597.08 372.42 42694.54 88888.00 2024-05-24 14:37:27.000 145 21597.08 372.43 42694.55 88888.00 2024-05-24 14:37:28.000 145 21597.15 372.43 42694.56 88888.00 2024-05-24 14:37:29.000 145 21597.19 372.40 42694.57 88888.00 2024-05-24 14:37:30.000 145 21597.17 372.38 42694.59 47800.48 2024-05-24 14:37:31.000 145 21597.12 372.36 42694.59 88888.00 2024-05-24 14:37:32.000 145 21597.10 372.31 42694.59 88888.00 2024-05-24 14:37:33.000 145 21597.12 372.27 42694.57 88888.00 2024-05-24 14:37:34.000 145 21597.10 372.29 42694.55 88888.00 2024-05-24 14:37:35.000 145 21597.08 372.33 42694.55 47800.85 2024-05-24 14:37:36.000 145 21597.10 372.34 42694.63 88888.00 2024-05-24 14:37:37.000 145 21597.14 372.31 42694.69 88888.00 2024-05-24 14:37:38.000 145 21597.16 372.31 42694.69 88888.00 2024-05-24 14:37:39.000 145 21597.14 372.33 42694.65 88888.00 2024-05-24 14:37:40.000 145 21597.11 372.34 42694.62 47800.58 2024-05-24 14:37:41.000 145 21597.10 372.33 42694.61 88888.00 2024-05-24 14:37:42.000 145 21597.11 372.33 42694.61 88888.00 2024-05-24 14:37:43.000 145 21597.12 372.31 42694.62 88888.00 2024-05-24 14:37:44.000 145 21597.12 372.29 42694.62 88888.00 2024-05-24 14:37:45.000 145 21597.11 372.29 42694.63 47800.74 2024-05-24 14:37:46.000 145 21597.09 372.26 42694.64 88888.00 2024-05-24 14:37:47.000 145 21597.06 372.22 42694.63 88888.00 2024-05-24 14:37:48.000 145 21597.04 372.23 42694.60 88888.00 2024-05-24 14:37:49.000 145 21597.01 372.27 42694.59 88888.00 2024-05-24 14:37:50.000 145 21596.99 372.29 42694.59 47800.85 2024-05-24 14:37:51.000 145 21596.98 372.28 42694.59 88888.00 2024-05-24 14:37:52.000 145 21596.99 372.31 42694.61 88888.00 2024-05-24 14:37:53.000 145 21597.01 372.36 42694.66 88888.00 2024-05-24 14:37:54.000 145 21597.06 372.35 42694.69 88888.00 2024-05-24 14:37:55.000 145 21597.09 372.31 42694.67 47800.32 2024-05-24 14:37:56.000 145 21597.09 372.30 42694.67 88888.00 2024-05-24 14:37:57.000 145 21597.10 372.31 42694.69 88888.00 2024-05-24 14:37:58.000 145 21597.11 372.33 42694.71 88888.00 2024-05-24 14:37:59.000 145 21597.10 372.32 42694.69 88888.00 2024-05-24 14:38:00.000 145 21597.09 372.29 42694.70 47800.63 2024-05-24 14:38:01.000 145 21597.10 372.29 42694.72 88888.00 2024-05-24 14:38:02.000 145 21597.11 372.35 42694.69 88888.00 2024-05-24 14:38:03.000 145 21597.11 372.38 42694.63 88888.00 2024-05-24 14:38:04.000 145 21597.11 372.37 42694.61 88888.00 2024-05-24 14:38:05.000 145 21597.12 372.36 42694.66 47800.69 2024-05-24 14:38:06.000 145 21597.10 372.36 42694.72 88888.00 2024-05-24 14:38:07.000 145 21597.09 372.36 42694.75 88888.00 2024-05-24 14:38:08.000 145 21597.10 372.35 42694.74 88888.00 2024-05-24 14:38:09.000 145 21597.16 372.31 42694.73 88888.00 2024-05-24 14:38:10.000 145 21597.20 372.29 42694.73 47800.75 2024-05-24 14:38:11.000 145 21597.16 372.28 42694.73 88888.00 2024-05-24 14:38:12.000 145 21597.10 372.24 42694.71 88888.00 2024-05-24 14:38:13.000 145 21597.10 372.21 42694.69 88888.00 2024-05-24 14:38:14.000 145 21597.14 372.22 42694.67 88888.00 2024-05-24 14:38:15.000 145 21597.18 372.23 42694.68 47800.96 2024-05-24 14:38:16.000 145 21597.17 372.22 42694.71 88888.00 2024-05-24 14:38:17.000 145 21597.13 372.24 42694.69 88888.00 2024-05-24 14:38:18.000 145 21597.12 372.26 42694.64 88888.00 2024-05-24 14:38:19.000 145 21597.15 372.25 42694.60 88888.00 2024-05-24 14:38:20.000 145 21597.15 372.23 42694.60 47800.65 2024-05-24 14:38:21.000 145 21597.17 372.22 42694.62 88888.00 2024-05-24 14:38:22.000 145 21597.22 372.24 42694.66 88888.00 2024-05-24 14:38:23.000 145 21597.21 372.27 42694.68 88888.00 2024-05-24 14:38:24.000 145 21597.13 372.26 42694.68 88888.00 2024-05-24 14:38:25.000 145 21597.10 372.23 42694.67 47801.04 2024-05-24 14:38:26.000 145 21597.13 372.19 42694.68 88888.00 2024-05-24 14:38:27.000 145 21597.14 372.17 42694.70 88888.00 2024-05-24 14:38:28.000 145 21597.15 372.17 42694.72 88888.00 2024-05-24 14:38:29.000 145 21597.17 372.19 42694.73 88888.00 2024-05-24 14:38:30.000 145 21597.17 372.20 42694.73 47800.60 2024-05-24 14:38:31.000 145 21597.16 372.21 42694.71 88888.00 2024-05-24 14:38:32.000 145 21597.13 372.22 42694.72 88888.00 2024-05-24 14:38:33.000 145 21597.08 372.20 42694.75 88888.00 2024-05-24 14:38:34.000 145 21597.08 372.15 42694.76 88888.00 2024-05-24 14:38:35.000 145 21597.12 372.14 42694.74 47800.92 2024-05-24 14:38:36.000 145 21597.10 372.16 42694.71 88888.00 2024-05-24 14:38:37.000 145 21597.08 372.19 42694.70 88888.00 2024-05-24 14:38:38.000 145 21597.11 372.19 42694.74 88888.00 2024-05-24 14:38:39.000 145 21597.14 372.17 42694.78 88888.00 2024-05-24 14:38:40.000 145 21597.10 372.14 42694.76 47800.98 2024-05-24 14:38:41.000 145 21597.05 372.15 42694.74 88888.00 2024-05-24 14:38:42.000 145 21597.03 372.18 42694.76 88888.00 2024-05-24 14:38:43.000 145 21597.05 372.17 42694.77 88888.00 2024-05-24 14:38:44.000 145 21597.11 372.14 42694.75 88888.00 2024-05-24 14:38:45.000 145 21597.17 372.13 42694.74 47801.31 2024-05-24 14:38:46.000 145 21597.19 372.12 42694.75 88888.00 2024-05-24 14:38:47.000 145 21597.18 372.10 42694.73 88888.00 2024-05-24 14:38:48.000 145 21597.15 372.11 42694.72 88888.00 2024-05-24 14:38:49.000 145 21597.16 372.13 42694.77 88888.00 2024-05-24 14:38:50.000 145 21597.19 372.11 42694.84 47800.75 2024-05-24 14:38:51.000 145 21597.20 372.09 42694.84 88888.00 2024-05-24 14:38:52.000 145 21597.19 372.12 42694.81 88888.00 2024-05-24 14:38:53.000 145 21597.16 372.12 42694.79 88888.00 2024-05-24 14:38:54.000 145 21597.16 372.09 42694.77 88888.00 2024-05-24 14:38:55.000 145 21597.15 372.09 42694.76 47800.76 2024-05-24 14:38:56.000 145 21597.14 372.12 42694.79 88888.00 2024-05-24 14:38:57.000 145 21597.18 372.14 42694.86 88888.00 2024-05-24 14:38:58.000 145 21597.24 372.15 42694.95 88888.00 2024-05-24 14:38:59.000 145 21597.25 372.17 42694.96 88888.00 2024-05-24 14:39:00.000 145 21597.23 372.15 42694.93 47800.94 2024-05-24 14:39:01.000 145 21597.18 372.11 42694.93 88888.00 2024-05-24 14:39:02.000 145 21597.13 372.08 42694.93 88888.00 2024-05-24 14:39:03.000 145 21597.14 372.10 42694.89 88888.00 2024-05-24 14:39:04.000 145 21597.16 372.13 42694.84 88888.00 2024-05-24 14:39:05.000 145 21597.12 372.15 42694.81 47801.02 2024-05-24 14:39:06.000 145 21597.10 372.17 42694.81 88888.00 2024-05-24 14:39:07.000 145 21597.16 372.19 42694.83 88888.00 2024-05-24 14:39:08.000 145 21597.21 372.20 42694.86 88888.00 2024-05-24 14:39:09.000 145 21597.19 372.21 42694.90 88888.00 2024-05-24 14:39:10.000 145 21597.19 372.21 42694.92 47800.84 2024-05-24 14:39:11.000 145 21597.22 372.20 42694.89 88888.00 2024-05-24 14:39:12.000 145 21597.22 372.17 42694.87 88888.00 2024-05-24 14:39:13.000 145 21597.18 372.14 42694.87 88888.00 2024-05-24 14:39:14.000 145 21597.12 372.14 42694.86 88888.00 2024-05-24 14:39:15.000 145 21597.07 372.15 42694.85 47801.02 2024-05-24 14:39:16.000 145 21597.12 372.16 42694.86 88888.00 2024-05-24 14:39:17.000 145 21597.16 372.10 42694.82 88888.00 2024-05-24 14:39:18.000 145 21597.12 372.06 42694.81 88888.00 2024-05-24 14:39:19.000 145 21597.11 372.10 42694.86 88888.00 2024-05-24 14:39:20.000 145 21597.13 372.14 42694.93 47801.10 2024-05-24 14:39:21.000 145 21597.12 372.13 42694.97 88888.00 2024-05-24 14:39:22.000 145 21597.06 372.14 42694.98 88888.00 2024-05-24 14:39:23.000 145 21597.02 372.15 42694.96 88888.00 2024-05-24 14:39:24.000 145 21597.05 372.15 42694.94 88888.00 2024-05-24 14:39:25.000 145 21597.05 372.15 42694.93 47800.71 2024-05-24 14:39:26.000 145 21597.03 372.15 42694.98 88888.00 2024-05-24 14:39:27.000 145 21597.06 372.17 42695.02 88888.00 2024-05-24 14:39:28.000 145 21597.09 372.20 42695.00 88888.00 2024-05-24 14:39:29.000 145 21597.11 372.23 42694.99 88888.00 2024-05-24 14:39:30.000 145 21597.07 372.28 42695.02 47801.27 2024-05-24 14:39:31.000 145 21597.00 372.33 42695.05 88888.00 2024-05-24 14:39:32.000 145 21596.93 372.36 42695.04 88888.00 2024-05-24 14:39:33.000 145 21596.91 372.36 42695.03 88888.00 2024-05-24 14:39:34.000 145 21596.92 372.35 42695.04 88888.00 2024-05-24 14:39:35.000 145 21596.90 372.30 42695.06 47801.36 2024-05-24 14:39:36.000 145 21596.83 372.25 42695.06 88888.00 2024-05-24 14:39:37.000 145 21596.83 372.22 42695.07 88888.00 2024-05-24 14:39:38.000 145 21596.91 372.18 42695.07 88888.00 2024-05-24 14:39:39.000 145 21596.98 372.18 42695.05 88888.00 2024-05-24 14:39:40.000 145 21596.97 372.22 42695.06 47801.04 2024-05-24 14:39:41.000 145 21596.91 372.22 42695.07 88888.00 2024-05-24 14:39:42.000 145 21596.85 372.17 42695.06 88888.00 2024-05-24 14:39:43.000 145 21596.79 372.15 42695.06 88888.00 2024-05-24 14:39:44.000 145 21596.76 372.19 42695.06 88888.00 2024-05-24 14:39:45.000 145 21596.78 372.24 42695.06 47801.24 2024-05-24 14:39:46.000 145 21596.82 372.30 42695.06 88888.00 2024-05-24 14:39:47.000 145 21596.81 372.32 42695.09 88888.00 2024-05-24 14:39:48.000 145 21596.81 372.31 42695.11 88888.00 2024-05-24 14:39:49.000 145 21596.83 372.31 42695.10 88888.00 2024-05-24 14:39:50.000 145 21596.83 372.32 42695.10 47801.28 2024-05-24 14:39:51.000 145 21596.82 372.33 42695.12 88888.00 2024-05-24 14:39:52.000 145 21596.79 372.35 42695.14 88888.00 2024-05-24 14:39:53.000 145 21596.76 372.35 42695.17 88888.00 2024-05-24 14:39:54.000 145 21596.74 372.35 42695.20 88888.00 2024-05-24 14:39:55.000 145 21596.76 372.35 42695.23 47800.96 2024-05-24 14:39:56.000 145 21596.82 372.36 42695.26 88888.00 2024-05-24 14:39:57.000 145 21596.86 372.34 42695.27 88888.00 2024-05-24 14:39:58.000 145 21596.86 372.31 42695.24 88888.00 2024-05-24 14:39:59.000 145 21596.83 372.30 42695.20 88888.00 2024-05-24 14:40:00.000 145 21596.76 372.30 42695.18 47801.32 2024-05-24 14:40:01.000 145 21596.70 372.30 42695.18 88888.00 2024-05-24 14:40:02.000 145 21596.71 372.32 42695.21 88888.00 2024-05-24 14:40:03.000 145 21596.72 372.37 42695.25 88888.00 2024-05-24 14:40:04.000 145 21596.68 372.43 42695.31 88888.00 2024-05-24 14:40:05.000 145 21596.64 372.45 42695.34 47801.25 2024-05-24 14:40:06.000 145 21596.62 372.44 42695.34 88888.00 2024-05-24 14:40:07.000 145 21596.57 372.45 42695.33 88888.00 2024-05-24 14:40:08.000 145 21596.52 372.49 42695.37 88888.00 2024-05-24 14:40:09.000 145 21596.50 372.48 42695.40 88888.00 2024-05-24 14:40:10.000 145 21596.47 372.45 42695.40 47801.36 2024-05-24 14:40:11.000 145 21596.44 372.44 42695.40 88888.00 2024-05-24 14:40:12.000 145 21596.45 372.49 42695.44 88888.00 2024-05-24 14:40:13.000 145 21596.47 372.51 42695.49 88888.00 2024-05-24 14:40:14.000 145 21596.43 372.48 42695.48 88888.00 2024-05-24 14:40:15.000 145 21596.37 372.49 42695.41 47801.04 2024-05-24 14:40:16.000 145 21596.37 372.54 42695.38 88888.00 2024-05-24 14:40:17.000 145 21596.43 372.53 42695.41 88888.00 2024-05-24 14:40:18.000 145 21596.44 372.49 42695.45 88888.00 2024-05-24 14:40:19.000 145 21596.38 372.52 42695.48 88888.00 2024-05-24 14:40:20.000 145 21596.31 372.57 42695.48 47801.12 2024-05-24 14:40:21.000 145 21596.27 372.57 42695.48 88888.00 2024-05-24 14:40:22.000 145 21596.27 372.56 42695.50 88888.00 2024-05-24 14:40:23.000 145 21596.26 372.56 42695.55 88888.00 2024-05-24 14:40:24.000 145 21596.26 372.56 42695.63 88888.00 2024-05-24 14:40:25.000 145 21596.23 372.57 42695.68 47801.51 2024-05-24 14:40:26.000 145 21596.17 372.61 42695.69 88888.00 2024-05-24 14:40:27.000 145 21596.11 372.63 42695.70 88888.00 2024-05-24 14:40:28.000 145 21596.08 372.60 42695.70 88888.00 2024-05-24 14:40:29.000 145 21596.10 372.60 42695.68 88888.00 2024-05-24 14:40:30.000 145 21596.12 372.64 42695.67 47801.16 2024-05-24 14:40:31.000 145 21596.12 372.69 42695.68 88888.00 2024-05-24 14:40:32.000 145 21596.10 372.73 42695.68 88888.00 2024-05-24 14:40:33.000 145 21596.06 372.73 42695.68 88888.00 2024-05-24 14:40:34.000 145 21595.99 372.66 42695.68 88888.00 2024-05-24 14:40:35.000 145 21595.94 372.61 42695.68 47801.68 2024-05-24 14:40:36.000 145 21595.97 372.63 42695.69 88888.00 2024-05-24 14:40:37.000 145 21595.99 372.68 42695.72 88888.00 2024-05-24 14:40:38.000 145 21595.99 372.67 42695.75 88888.00 2024-05-24 14:40:39.000 145 21595.97 372.65 42695.78 88888.00 2024-05-24 14:40:40.000 145 21595.91 372.68 42695.78 47801.07 2024-05-24 14:40:41.000 145 21595.86 372.70 42695.77 88888.00 2024-05-24 14:40:42.000 145 21595.87 372.69 42695.77 88888.00 2024-05-24 14:40:43.000 145 21595.89 372.69 42695.78 88888.00 2024-05-24 14:40:44.000 145 21595.88 372.72 42695.81 88888.00 2024-05-24 14:40:45.000 145 21595.89 372.76 42695.86 47801.10 2024-05-24 14:40:46.000 145 21595.92 372.75 42695.88 88888.00 2024-05-24 14:40:47.000 145 21595.95 372.75 42695.88 88888.00 2024-05-24 14:40:48.000 145 21595.97 372.77 42695.89 88888.00 2024-05-24 14:40:49.000 145 21595.95 372.78 42695.90 88888.00 2024-05-24 14:40:50.000 145 21595.91 372.77 42695.94 47801.33 2024-05-24 14:40:51.000 145 21595.91 372.79 42695.99 88888.00 2024-05-24 14:40:52.000 145 21595.94 372.80 42696.00 88888.00 2024-05-24 14:40:53.000 145 21595.95 372.79 42695.96 88888.00 2024-05-24 14:40:54.000 145 21595.90 372.76 42695.94 88888.00 2024-05-24 14:40:55.000 145 21595.87 372.78 42695.96 47801.25 2024-05-24 14:40:56.000 145 21595.91 372.81 42695.98 88888.00 2024-05-24 14:40:57.000 145 21595.95 372.80 42696.01 88888.00 2024-05-24 14:40:58.000 145 21595.90 372.78 42696.02 88888.00 2024-05-24 14:40:59.000 145 21595.84 372.75 42696.00 88888.00 2024-05-24 14:41:00.000 145 21595.82 372.72 42696.01 47801.42 2024-05-24 14:41:01.000 145 21595.82 372.71 42696.06 88888.00 2024-05-24 14:41:02.000 145 21595.81 372.72 42696.07 88888.00 2024-05-24 14:41:03.000 145 21595.82 372.70 42696.03 88888.00 2024-05-24 14:41:04.000 145 21595.89 372.67 42696.02 88888.00 2024-05-24 14:41:05.000 145 21595.92 372.66 42696.02 47801.71 2024-05-24 14:41:06.000 145 21595.87 372.68 42696.02 88888.00 2024-05-24 14:41:07.000 145 21595.82 372.69 42695.98 88888.00 2024-05-24 14:41:08.000 145 21595.86 372.68 42695.97 88888.00 2024-05-24 14:41:09.000 145 21595.90 372.64 42695.97 88888.00 2024-05-24 14:41:10.000 145 21595.90 372.60 42695.95 47801.49 2024-05-24 14:41:11.000 145 21595.88 372.59 42695.94 88888.00 2024-05-24 14:41:12.000 145 21595.89 372.59 42695.98 88888.00 2024-05-24 14:41:13.000 145 21595.91 372.60 42696.02 88888.00 2024-05-24 14:41:14.000 145 21595.93 372.62 42696.02 88888.00 2024-05-24 14:41:15.000 145 21595.95 372.66 42696.00 47801.19 2024-05-24 14:41:16.000 145 21595.96 372.70 42696.02 88888.00 2024-05-24 14:41:17.000 145 21595.92 372.72 42696.03 88888.00 2024-05-24 14:41:18.000 145 21595.86 372.71 42696.02 88888.00 2024-05-24 14:41:19.000 145 21595.83 372.71 42696.04 88888.00 2024-05-24 14:41:20.000 145 21595.84 372.71 42696.08 47801.30 2024-05-24 14:41:21.000 145 21595.84 372.70 42696.11 88888.00 2024-05-24 14:41:22.000 145 21595.83 372.69 42696.11 88888.00 2024-05-24 14:41:23.000 145 21595.78 372.70 42696.11 88888.00 2024-05-24 14:41:24.000 145 21595.73 372.72 42696.10 88888.00 2024-05-24 14:41:25.000 145 21595.70 372.75 42696.07 47801.15 2024-05-24 14:41:26.000 145 21595.68 372.80 42696.10 88888.00 2024-05-24 14:41:27.000 145 21595.65 372.84 42696.15 88888.00 2024-05-24 14:41:28.000 145 21595.64 372.87 42696.16 88888.00 2024-05-24 14:41:29.000 145 21595.66 372.87 42696.14 88888.00 2024-05-24 14:41:30.000 145 21595.65 372.83 42696.13 47801.37 2024-05-24 14:41:31.000 145 21595.64 372.82 42696.14 88888.00 2024-05-24 14:41:32.000 145 21595.68 372.80 42696.16 88888.00 2024-05-24 14:41:33.000 145 21595.71 372.75 42696.15 88888.00 2024-05-24 14:41:34.000 145 21595.67 372.71 42696.12 88888.00 2024-05-24 14:41:35.000 145 21595.61 372.73 42696.09 47801.19 2024-05-24 14:41:36.000 145 21595.58 372.76 42696.09 88888.00 2024-05-24 14:41:37.000 145 21595.59 372.79 42696.09 88888.00 2024-05-24 14:41:38.000 145 21595.57 372.81 42696.09 88888.00 2024-05-24 14:41:39.000 145 21595.53 372.84 42696.12 88888.00 2024-05-24 14:41:40.000 145 21595.50 372.84 42696.16 47801.13 2024-05-24 14:41:41.000 145 21595.49 372.81 42696.17 88888.00 2024-05-24 14:41:42.000 145 21595.52 372.81 42696.18 88888.00 2024-05-24 14:41:43.000 145 21595.55 372.83 42696.18 88888.00 2024-05-24 14:41:44.000 145 21595.55 372.85 42696.19 88888.00 2024-05-24 14:41:45.000 145 21595.56 372.85 42696.24 47801.48 2024-05-24 14:41:46.000 145 21595.60 372.87 42696.29 88888.00 2024-05-24 14:41:47.000 145 21595.59 372.88 42696.29 88888.00 2024-05-24 14:41:48.000 145 21595.52 372.87 42696.28 88888.00 2024-05-24 14:41:49.000 145 21595.49 372.85 42696.30 88888.00 2024-05-24 14:41:50.000 145 21595.51 372.84 42696.33 47801.27 2024-05-24 14:41:51.000 145 21595.53 372.86 42696.34 88888.00 2024-05-24 14:41:52.000 145 21595.52 372.91 42696.32 88888.00 2024-05-24 14:41:53.000 145 21595.51 372.92 42696.33 88888.00 2024-05-24 14:41:54.000 145 21595.49 372.85 42696.35 88888.00 2024-05-24 14:41:55.000 145 21595.48 372.80 42696.39 47801.56 2024-05-24 14:41:56.000 145 21595.47 372.80 42696.41 88888.00 2024-05-24 14:41:57.000 145 21595.48 372.78 42696.39 88888.00 2024-05-24 14:41:58.000 145 21595.50 372.74 42696.35 88888.00 2024-05-24 14:41:59.000 145 21595.52 372.69 42696.33 88888.00 2024-05-24 14:42:00.000 145 21595.50 372.69 42696.34 47801.45 2024-05-24 14:42:01.000 145 21595.48 372.72 42696.37 88888.00 2024-05-24 14:42:02.000 145 21595.49 372.72 42696.39 88888.00 2024-05-24 14:42:03.000 145 21595.46 372.71 42696.39 88888.00 2024-05-24 14:42:04.000 145 21595.40 372.70 42696.39 88888.00 2024-05-24 14:42:05.000 145 21595.36 372.69 42696.38 47801.44 2024-05-24 14:42:06.000 145 21595.37 372.65 42696.36 88888.00 2024-05-24 14:42:07.000 145 21595.36 372.64 42696.34 88888.00 2024-05-24 14:42:08.000 145 21595.36 372.67 42696.33 88888.00 2024-05-24 14:42:09.000 145 21595.39 372.68 42696.33 88888.00 2024-05-24 14:42:10.000 145 21595.40 372.66 42696.34 47801.53 2024-05-24 14:42:11.000 145 21595.40 372.65 42696.38 88888.00 2024-05-24 14:42:12.000 145 21595.43 372.63 42696.41 88888.00 2024-05-24 14:42:13.000 145 21595.50 372.60 42696.41 88888.00 2024-05-24 14:42:14.000 145 21595.53 372.61 42696.39 88888.00 2024-05-24 14:42:15.000 145 21595.53 372.59 42696.38 47801.33 2024-05-24 14:42:16.000 145 21595.51 372.53 42696.39 88888.00 2024-05-24 14:42:17.000 145 21595.49 372.49 42696.37 88888.00 2024-05-24 14:42:18.000 145 21595.46 372.51 42696.34 88888.00 2024-05-24 14:42:19.000 145 21595.41 372.58 42696.35 88888.00 2024-05-24 14:42:20.000 145 21595.37 372.68 42696.37 47801.28 2024-05-24 14:42:21.000 145 21595.36 372.75 42696.37 88888.00 2024-05-24 14:42:22.000 145 21595.38 372.76 42696.38 88888.00 2024-05-24 14:42:23.000 145 21595.40 372.72 42696.41 88888.00 2024-05-24 14:42:24.000 145 21595.35 372.68 42696.43 88888.00 2024-05-24 14:42:25.000 145 21595.29 372.68 42696.41 47801.39 2024-05-24 14:42:26.000 145 21595.30 372.70 42696.37 88888.00 2024-05-24 14:42:27.000 145 21595.32 372.69 42696.39 88888.00 2024-05-24 14:42:28.000 145 21595.32 372.71 42696.43 88888.00 2024-05-24 14:42:29.000 145 21595.28 372.75 42696.43 88888.00 2024-05-24 14:42:30.000 145 21595.25 372.77 42696.40 47801.47 2024-05-24 14:42:31.000 145 21595.23 372.78 42696.38 88888.00 2024-05-24 14:42:32.000 145 21595.19 372.77 42696.38 88888.00 2024-05-24 14:42:33.000 145 21595.18 372.76 42696.38 88888.00 2024-05-24 14:42:34.000 145 21595.22 372.75 42696.37 88888.00 2024-05-24 14:42:35.000 145 21595.28 372.74 42696.37 47801.28 2024-05-24 14:42:36.000 145 21595.27 372.73 42696.43 88888.00 2024-05-24 14:42:37.000 145 21595.20 372.68 42696.46 88888.00 2024-05-24 14:42:38.000 145 21595.17 372.59 42696.43 88888.00 2024-05-24 14:42:39.000 145 21595.19 372.55 42696.36 88888.00 2024-05-24 14:42:40.000 145 21595.19 372.55 42696.34 47801.47 2024-05-24 14:42:41.000 145 21595.17 372.61 42696.38 88888.00 2024-05-24 14:42:42.000 145 21595.14 372.65 42696.42 88888.00 2024-05-24 14:42:43.000 145 21595.09 372.66 42696.44 88888.00 2024-05-24 14:42:44.000 145 21595.06 372.68 42696.47 88888.00 2024-05-24 14:42:45.000 145 21595.06 372.73 42696.50 47801.58 2024-05-24 14:42:46.000 145 21595.03 372.77 42696.48 88888.00 2024-05-24 14:42:47.000 145 21595.01 372.81 42696.44 88888.00 2024-05-24 14:42:48.000 145 21595.02 372.83 42696.43 88888.00 2024-05-24 14:42:49.000 145 21595.02 372.80 42696.41 88888.00 2024-05-24 14:42:50.000 145 21595.00 372.77 42696.40 47801.65 2024-05-24 14:42:51.000 145 21595.01 372.79 42696.40 88888.00 2024-05-24 14:42:52.000 145 21595.02 372.81 42696.43 88888.00 2024-05-24 14:42:53.000 145 21595.00 372.83 42696.48 88888.00 2024-05-24 14:42:54.000 145 21594.97 372.89 42696.51 88888.00 2024-05-24 14:42:55.000 145 21594.97 372.92 42696.52 47801.32 2024-05-24 14:42:56.000 145 21594.98 372.89 42696.50 88888.00 2024-05-24 14:42:57.000 145 21594.92 372.88 42696.45 88888.00 2024-05-24 14:42:58.000 145 21594.84 372.86 42696.41 88888.00 2024-05-24 14:42:59.000 145 21594.84 372.83 42696.39 88888.00 2024-05-24 14:43:00.000 145 21594.89 372.84 42696.39 47801.31 2024-05-24 14:43:01.000 145 21594.91 372.89 42696.44 88888.00 2024-05-24 14:43:02.000 145 21594.88 372.91 42696.48 88888.00 2024-05-24 14:43:03.000 145 21594.84 372.87 42696.50 88888.00 2024-05-24 14:43:04.000 145 21594.84 372.87 42696.51 88888.00 2024-05-24 14:43:05.000 145 21594.87 372.91 42696.50 47801.23 2024-05-24 14:43:06.000 145 21594.90 372.91 42696.48 88888.00 2024-05-24 14:43:07.000 145 21594.91 372.88 42696.47 88888.00 2024-05-24 14:43:08.000 145 21594.93 372.89 42696.45 88888.00 2024-05-24 14:43:09.000 145 21594.91 372.92 42696.43 88888.00 2024-05-24 14:43:10.000 145 21594.86 372.96 42696.44 47801.36 2024-05-24 14:43:11.000 145 21594.83 372.99 42696.48 88888.00 2024-05-24 14:43:12.000 145 21594.82 372.97 42696.52 88888.00 2024-05-24 14:43:13.000 145 21594.82 372.92 42696.54 88888.00 2024-05-24 14:43:14.000 145 21594.84 372.88 42696.54 88888.00 2024-05-24 14:43:15.000 145 21594.86 372.89 42696.52 47801.60 2024-05-24 14:43:16.000 145 21594.86 372.91 42696.51 88888.00 2024-05-24 14:43:17.000 145 21594.84 372.93 42696.53 88888.00 2024-05-24 14:43:18.000 145 21594.79 372.97 42696.57 88888.00 2024-05-24 14:43:19.000 145 21594.75 372.98 42696.58 88888.00 2024-05-24 14:43:20.000 145 21594.75 372.95 42696.57 47801.31 2024-05-24 14:43:21.000 145 21594.76 372.94 42696.59 88888.00 2024-05-24 14:43:22.000 145 21594.77 372.95 42696.61 88888.00 2024-05-24 14:43:23.000 145 21594.78 372.94 42696.65 88888.00 2024-05-24 14:43:24.000 145 21594.81 372.91 42696.71 88888.00 2024-05-24 14:43:25.000 145 21594.83 372.89 42696.74 47801.30 2024-05-24 14:43:26.000 145 21594.83 372.92 42696.72 88888.00 2024-05-24 14:43:27.000 145 21594.82 372.98 42696.71 88888.00 2024-05-24 14:43:28.000 145 21594.81 373.02 42696.71 88888.00 2024-05-24 14:43:29.000 145 21594.78 373.00 42696.69 88888.00 2024-05-24 14:43:30.000 145 21594.75 372.95 42696.64 47801.50 2024-05-24 14:43:31.000 145 21594.72 372.95 42696.63 88888.00 2024-05-24 14:43:32.000 145 21594.72 373.00 42696.65 88888.00 2024-05-24 14:43:33.000 145 21594.74 373.01 42696.66 88888.00 2024-05-24 14:43:34.000 145 21594.76 372.98 42696.66 88888.00 2024-05-24 14:43:35.000 145 21594.76 372.98 42696.68 47801.44 2024-05-24 14:43:36.000 145 21594.77 373.00 42696.72 88888.00 2024-05-24 14:43:37.000 145 21594.81 373.01 42696.78 88888.00 2024-05-24 14:43:38.000 145 21594.80 373.01 42696.81 88888.00 2024-05-24 14:43:39.000 145 21594.72 373.02 42696.77 88888.00 2024-05-24 14:43:40.000 145 21594.67 373.02 42696.74 47801.64 2024-05-24 14:43:41.000 145 21594.68 372.98 42696.75 88888.00 2024-05-24 14:43:42.000 145 21594.71 372.94 42696.78 88888.00 2024-05-24 14:43:43.000 145 21594.72 372.93 42696.79 88888.00 2024-05-24 14:43:44.000 145 21594.70 372.92 42696.80 88888.00 2024-05-24 14:43:45.000 145 21594.68 372.91 42696.79 47801.88 2024-05-24 14:43:46.000 145 21594.68 372.90 42696.77 88888.00 2024-05-24 14:43:47.000 145 21594.68 372.87 42696.74 88888.00 2024-05-24 14:43:48.000 145 21594.67 372.84 42696.72 88888.00 2024-05-24 14:43:49.000 145 21594.68 372.85 42696.72 88888.00 2024-05-24 14:43:50.000 145 21594.69 372.87 42696.75 47801.37 2024-05-24 14:43:51.000 145 21594.70 372.89 42696.78 88888.00 2024-05-24 14:43:52.000 145 21594.72 372.92 42696.79 88888.00 2024-05-24 14:43:53.000 145 21594.75 372.95 42696.82 88888.00 2024-05-24 14:43:54.000 145 21594.77 372.94 42696.82 88888.00 2024-05-24 14:43:55.000 145 21594.76 372.90 42696.78 47801.69 2024-05-24 14:43:56.000 145 21594.74 372.87 42696.74 88888.00 2024-05-24 14:43:57.000 145 21594.72 372.85 42696.74 88888.00 2024-05-24 14:43:58.000 145 21594.70 372.88 42696.77 88888.00 2024-05-24 14:43:59.000 145 21594.69 372.93 42696.80 88888.00 2024-05-24 14:44:00.000 145 21594.69 372.94 42696.83 47800.93 2024-05-24 14:44:01.000 145 21594.69 372.93 42696.82 88888.00 2024-05-24 14:44:02.000 145 21594.67 372.95 42696.80 88888.00 2024-05-24 14:44:03.000 145 21594.65 372.98 42696.80 88888.00 2024-05-24 14:44:04.000 145 21594.64 372.99 42696.80 88888.00 2024-05-24 14:44:05.000 145 21594.62 372.99 42696.77 47801.79 2024-05-24 14:44:06.000 145 21594.62 372.96 42696.72 88888.00 2024-05-24 14:44:07.000 145 21594.65 372.94 42696.72 88888.00 2024-05-24 14:44:08.000 145 21594.63 372.97 42696.75 88888.00 2024-05-24 14:44:09.000 145 21594.55 373.04 42696.78 88888.00 2024-05-24 14:44:10.000 145 21594.52 373.06 42696.78 47801.55 2024-05-24 14:44:11.000 145 21594.57 373.06 42696.78 88888.00 2024-05-24 14:44:12.000 145 21594.59 373.05 42696.76 88888.00 2024-05-24 14:44:13.000 145 21594.60 373.04 42696.74 88888.00 2024-05-24 14:44:14.000 145 21594.65 373.04 42696.77 88888.00 2024-05-24 14:44:15.000 145 21594.71 373.04 42696.79 47801.31 2024-05-24 14:44:16.000 145 21594.72 373.03 42696.78 88888.00 2024-05-24 14:44:17.000 145 21594.71 373.00 42696.82 88888.00 2024-05-24 14:44:18.000 145 21594.71 372.97 42696.86 88888.00 2024-05-24 14:44:19.000 145 21594.72 372.94 42696.84 88888.00 2024-05-24 14:44:20.000 145 21594.73 372.88 42696.80 47801.56 2024-05-24 14:44:21.000 145 21594.76 372.86 42696.76 88888.00 2024-05-24 14:44:22.000 145 21594.81 372.89 42696.74 88888.00 2024-05-24 14:44:23.000 145 21594.84 372.96 42696.74 88888.00 2024-05-24 14:44:24.000 145 21594.85 373.01 42696.76 88888.00 2024-05-24 14:44:25.000 145 21594.82 373.00 42696.76 47801.54 2024-05-24 14:44:26.000 145 21594.78 372.99 42696.73 88888.00 2024-05-24 14:44:27.000 145 21594.77 373.00 42696.72 88888.00 2024-05-24 14:44:28.000 145 21594.78 372.99 42696.72 88888.00 2024-05-24 14:44:29.000 145 21594.74 372.99 42696.72 88888.00 2024-05-24 14:44:30.000 145 21594.72 373.05 42696.73 47801.56 2024-05-24 14:44:31.000 145 21594.74 373.07 42696.77 88888.00 2024-05-24 14:44:32.000 145 21594.71 373.07 42696.81 88888.00 2024-05-24 14:44:33.000 145 21594.64 373.08 42696.83 88888.00 2024-05-24 14:44:34.000 145 21594.59 373.06 42696.82 88888.00 2024-05-24 14:44:35.000 145 21594.58 373.01 42696.81 47801.56 2024-05-24 14:44:36.000 145 21594.57 373.00 42696.78 88888.00 2024-05-24 14:44:37.000 145 21594.55 373.02 42696.74 88888.00 2024-05-24 14:44:38.000 145 21594.53 373.05 42696.74 88888.00 2024-05-24 14:44:39.000 145 21594.52 373.06 42696.76 88888.00 2024-05-24 14:44:40.000 145 21594.50 373.05 42696.74 47801.76 2024-05-24 14:44:41.000 145 21594.50 373.05 42696.75 88888.00 2024-05-24 14:44:42.000 145 21594.50 373.06 42696.79 88888.00 2024-05-24 14:44:43.000 145 21594.50 373.08 42696.83 88888.00 2024-05-24 14:44:44.000 145 21594.48 373.10 42696.82 88888.00 2024-05-24 14:44:45.000 145 21594.43 373.08 42696.79 47801.82 2024-05-24 14:44:46.000 145 21594.41 373.05 42696.79 88888.00 2024-05-24 14:44:47.000 145 21594.42 373.07 42696.84 88888.00 2024-05-24 14:44:48.000 145 21594.44 373.10 42696.87 88888.00 2024-05-24 14:44:49.000 145 21594.44 373.13 42696.84 88888.00 2024-05-24 14:44:50.000 145 21594.43 373.13 42696.83 47801.65 2024-05-24 14:44:51.000 145 21594.42 373.09 42696.85 88888.00 2024-05-24 14:44:52.000 145 21594.44 373.06 42696.86 88888.00 2024-05-24 14:44:53.000 145 21594.45 373.05 42696.84 88888.00 2024-05-24 14:44:54.000 145 21594.40 373.01 42696.79 88888.00 2024-05-24 14:44:55.000 145 21594.36 372.98 42696.75 47801.55 2024-05-24 14:44:56.000 145 21594.35 373.01 42696.75 88888.00 2024-05-24 14:44:57.000 145 21594.33 373.08 42696.78 88888.00 2024-05-24 14:44:58.000 145 21594.31 373.10 42696.82 88888.00 2024-05-24 14:44:59.000 145 21594.31 373.08 42696.85 88888.00 2024-05-24 14:45:00.000 145 21594.34 373.06 42696.86 47801.79 2024-05-24 14:45:01.000 145 21594.35 373.07 42696.86 88888.00 2024-05-24 14:45:02.000 145 21594.28 373.07 42696.87 88888.00 2024-05-24 14:45:03.000 145 21594.24 373.06 42696.89 88888.00 2024-05-24 14:45:04.000 145 21594.28 373.05 42696.93 88888.00 2024-05-24 14:45:05.000 145 21594.35 373.06 42696.97 47801.54 2024-05-24 14:45:06.000 145 21594.37 373.12 42697.02 88888.00 2024-05-24 14:45:07.000 145 21594.37 373.20 42697.04 88888.00 2024-05-24 14:45:08.000 145 21594.37 373.23 42697.03 88888.00 2024-05-24 14:45:09.000 145 21594.34 373.22 42696.97 88888.00 2024-05-24 14:45:10.000 145 21594.28 373.19 42696.90 47801.73 2024-05-24 14:45:11.000 145 21594.24 373.15 42696.89 88888.00 2024-05-24 14:45:12.000 145 21594.25 373.12 42696.90 88888.00 2024-05-24 14:45:13.000 145 21594.27 373.08 42696.88 88888.00 2024-05-24 14:45:14.000 145 21594.27 373.04 42696.86 88888.00 2024-05-24 14:45:15.000 145 21594.24 373.03 42696.84 47801.98 2024-05-24 14:45:16.000 145 21594.24 373.05 42696.85 88888.00 2024-05-24 14:45:17.000 145 21594.28 373.08 42696.87 88888.00 2024-05-24 14:45:18.000 145 21594.30 373.11 42696.91 88888.00 2024-05-24 14:45:19.000 145 21594.24 373.12 42696.94 88888.00 2024-05-24 14:45:20.000 145 21594.18 373.13 42696.93 47801.42 2024-05-24 14:45:21.000 145 21594.15 373.13 42696.91 88888.00 2024-05-24 14:45:22.000 145 21594.13 373.11 42696.90 88888.00 2024-05-24 14:45:23.000 145 21594.12 373.07 42696.90 88888.00 2024-05-24 14:45:24.000 145 21594.10 373.05 42696.92 88888.00 2024-05-24 14:45:25.000 145 21594.08 373.06 42696.96 47802.03 2024-05-24 14:45:26.000 145 21594.03 373.10 42697.00 88888.00 2024-05-24 14:45:27.000 145 21593.98 373.14 42697.03 88888.00 2024-05-24 14:45:28.000 145 21593.97 373.16 42697.03 88888.00 2024-05-24 14:45:29.000 145 21593.97 373.18 42697.02 88888.00 2024-05-24 14:45:30.000 145 21593.95 373.21 42697.04 47801.61 2024-05-24 14:45:31.000 145 21593.89 373.22 42697.11 88888.00 2024-05-24 14:45:32.000 145 21593.84 373.19 42697.16 88888.00 2024-05-24 14:45:33.000 145 21593.85 373.19 42697.14 88888.00 2024-05-24 14:45:34.000 145 21593.90 373.19 42697.11 88888.00 2024-05-24 14:45:35.000 145 21593.91 373.17 42697.11 47801.49 2024-05-24 14:45:36.000 145 21593.90 373.14 42697.13 88888.00 2024-05-24 14:45:37.000 145 21593.93 373.15 42697.12 88888.00 2024-05-24 14:45:38.000 145 21593.96 373.17 42697.10 88888.00 2024-05-24 14:45:39.000 145 21593.92 373.19 42697.06 88888.00 2024-05-24 14:45:40.000 145 21593.87 373.18 42697.03 47801.83 2024-05-24 14:45:41.000 145 21593.89 373.14 42697.03 88888.00 2024-05-24 14:45:42.000 145 21593.94 373.10 42697.00 88888.00 2024-05-24 14:45:43.000 145 21593.95 373.10 42696.97 88888.00 2024-05-24 14:45:44.000 145 21593.92 373.12 42696.96 88888.00 2024-05-24 14:45:45.000 145 21593.88 373.11 42697.00 47801.39 2024-05-24 14:45:46.000 145 21593.86 373.08 42697.07 88888.00 2024-05-24 14:45:47.000 145 21593.88 373.09 42697.10 88888.00 2024-05-24 14:45:48.000 145 21593.89 373.13 42697.07 88888.00 2024-05-24 14:45:49.000 145 21593.90 373.16 42697.06 88888.00 2024-05-24 14:45:50.000 145 21593.90 373.15 42697.07 47801.41 2024-05-24 14:45:51.000 145 21593.93 373.16 42697.09 88888.00 2024-05-24 14:45:52.000 145 21593.92 373.19 42697.11 88888.00 2024-05-24 14:45:53.000 145 21593.90 373.19 42697.14 88888.00 2024-05-24 14:45:54.000 145 21593.90 373.17 42697.18 88888.00 2024-05-24 14:45:55.000 145 21593.85 373.19 42697.17 47802.06 2024-05-24 14:45:56.000 145 21593.77 373.25 42697.15 88888.00 2024-05-24 14:45:57.000 145 21593.72 373.30 42697.13 88888.00 2024-05-24 14:45:58.000 145 21593.72 373.31 42697.13 88888.00 2024-05-24 14:45:59.000 145 21593.76 373.30 42697.15 88888.00 2024-05-24 14:46:00.000 145 21593.76 373.29 42697.16 47801.17 2024-05-24 14:46:01.000 145 21593.77 373.28 42697.15 88888.00 2024-05-24 14:46:02.000 145 21593.81 373.27 42697.16 88888.00 2024-05-24 14:46:03.000 145 21593.85 373.27 42697.19 88888.00 2024-05-24 14:46:04.000 145 21593.88 373.25 42697.18 88888.00 2024-05-24 14:46:05.000 145 21593.89 373.21 42697.14 47801.21 2024-05-24 14:46:06.000 145 21593.89 373.19 42697.12 88888.00 2024-05-24 14:46:07.000 145 21593.89 373.17 42697.13 88888.00 2024-05-24 14:46:08.000 145 21593.89 373.17 42697.14 88888.00 2024-05-24 14:46:09.000 145 21593.87 373.21 42697.14 88888.00 2024-05-24 14:46:10.000 145 21593.84 373.24 42697.14 47801.55 2024-05-24 14:46:11.000 145 21593.82 373.20 42697.09 88888.00 2024-05-24 14:46:12.000 145 21593.77 373.14 42697.04 88888.00 2024-05-24 14:46:13.000 145 21593.75 373.11 42697.05 88888.00 2024-05-24 14:46:14.000 145 21593.76 373.09 42697.11 88888.00 2024-05-24 14:46:15.000 145 21593.76 373.11 42697.14 47801.48 2024-05-24 14:46:16.000 145 21593.73 373.15 42697.16 88888.00 2024-05-24 14:46:17.000 145 21593.70 373.20 42697.17 88888.00 2024-05-24 14:46:18.000 145 21593.71 373.21 42697.16 88888.00 2024-05-24 14:46:19.000 145 21593.72 373.21 42697.14 88888.00 2024-05-24 14:46:20.000 145 21593.68 373.18 42697.12 47801.70 2024-05-24 14:46:21.000 145 21593.65 373.15 42697.12 88888.00 2024-05-24 14:46:22.000 145 21593.67 373.16 42697.16 88888.00 2024-05-24 14:46:23.000 145 21593.71 373.16 42697.20 88888.00 2024-05-24 14:46:24.000 145 21593.78 373.14 42697.21 88888.00 2024-05-24 14:46:25.000 145 21593.83 373.13 42697.20 47801.48 2024-05-24 14:46:26.000 145 21593.82 373.17 42697.21 88888.00 2024-05-24 14:46:27.000 145 21593.79 373.21 42697.21 88888.00 2024-05-24 14:46:28.000 145 21593.79 373.17 42697.18 88888.00 2024-05-24 14:46:29.000 145 21593.76 373.10 42697.13 88888.00 2024-05-24 14:46:30.000 145 21593.74 373.09 42697.10 47801.80 2024-05-24 14:46:31.000 145 21593.76 373.13 42697.07 88888.00 2024-05-24 14:46:32.000 145 21593.81 373.15 42697.07 88888.00 2024-05-24 14:46:33.000 145 21593.85 373.16 42697.11 88888.00 2024-05-24 14:46:34.000 145 21593.86 373.15 42697.12 88888.00 2024-05-24 14:46:35.000 145 21593.87 373.13 42697.14 47801.63 2024-05-24 14:46:36.000 145 21593.86 373.14 42697.16 88888.00 2024-05-24 14:46:37.000 145 21593.83 373.15 42697.15 88888.00 2024-05-24 14:46:38.000 145 21593.81 373.15 42697.11 88888.00 2024-05-24 14:46:39.000 145 21593.82 373.12 42697.06 88888.00 2024-05-24 14:46:40.000 145 21593.82 373.08 42697.03 47801.87 2024-05-24 14:46:41.000 145 21593.79 373.08 42697.04 88888.00 2024-05-24 14:46:42.000 145 21593.76 373.09 42697.09 88888.00 2024-05-24 14:46:43.000 145 21593.74 373.07 42697.10 88888.00 2024-05-24 14:46:44.000 145 21593.74 373.04 42697.11 88888.00 2024-05-24 14:46:45.000 145 21593.74 373.04 42697.10 47801.70 2024-05-24 14:46:46.000 145 21593.74 373.07 42697.09 88888.00 2024-05-24 14:46:47.000 145 21593.73 373.06 42697.09 88888.00 2024-05-24 14:46:48.000 145 21593.71 373.05 42697.12 88888.00 2024-05-24 14:46:49.000 145 21593.69 373.06 42697.13 88888.00 2024-05-24 14:46:50.000 145 21593.68 373.09 42697.11 47801.22 2024-05-24 14:46:51.000 145 21593.67 373.08 42697.07 88888.00 2024-05-24 14:46:52.000 145 21593.65 373.03 42697.06 88888.00 2024-05-24 14:46:53.000 145 21593.63 373.03 42697.06 88888.00 2024-05-24 14:46:54.000 145 21593.60 373.10 42697.04 88888.00 2024-05-24 14:46:55.000 145 21593.62 373.17 42697.02 47801.69 2024-05-24 14:46:56.000 145 21593.67 373.18 42697.06 88888.00 2024-05-24 14:46:57.000 145 21593.72 373.16 42697.14 88888.00 2024-05-24 14:46:58.000 145 21593.74 373.10 42697.18 88888.00 2024-05-24 14:46:59.000 145 21593.73 373.05 42697.16 88888.00 2024-05-24 14:47:00.000 145 21593.74 373.07 42697.16 47801.76 2024-05-24 14:47:01.000 145 21593.77 373.13 42697.17 88888.00 2024-05-24 14:47:02.000 145 21593.80 373.16 42697.16 88888.00 2024-05-24 14:47:03.000 145 21593.85 373.16 42697.14 88888.00 2024-05-24 14:47:04.000 145 21593.91 373.14 42697.15 88888.00 2024-05-24 14:47:05.000 145 21593.93 373.14 42697.21 47801.95 2024-05-24 14:47:06.000 145 21593.94 373.14 42697.23 88888.00 2024-05-24 14:47:07.000 145 21593.92 373.14 42697.18 88888.00 2024-05-24 14:47:08.000 145 21593.92 373.13 42697.10 88888.00 2024-05-24 14:47:09.000 145 21593.92 373.12 42697.06 88888.00 2024-05-24 14:47:10.000 145 21593.89 373.12 42697.06 47801.64 2024-05-24 14:47:11.000 145 21593.81 373.10 42697.06 88888.00 2024-05-24 14:47:12.000 145 21593.77 373.08 42697.08 88888.00 2024-05-24 14:47:13.000 145 21593.79 373.12 42697.12 88888.00 2024-05-24 14:47:14.000 145 21593.79 373.15 42697.16 88888.00 2024-05-24 14:47:15.000 145 21593.76 373.11 42697.16 47801.48 2024-05-24 14:47:16.000 145 21593.76 373.06 42697.16 88888.00 2024-05-24 14:47:17.000 145 21593.79 373.10 42697.18 88888.00 2024-05-24 14:47:18.000 145 21593.79 373.15 42697.17 88888.00 2024-05-24 14:47:19.000 145 21593.76 373.15 42697.15 88888.00 2024-05-24 14:47:20.000 145 21593.73 373.13 42697.12 47801.56 2024-05-24 14:47:21.000 145 21593.72 373.14 42697.07 88888.00 2024-05-24 14:47:22.000 145 21593.73 373.19 42697.07 88888.00 2024-05-24 14:47:23.000 145 21593.72 373.22 42697.09 88888.00 2024-05-24 14:47:24.000 145 21593.68 373.22 42697.10 88888.00 2024-05-24 14:47:25.000 145 21593.68 373.23 42697.12 47801.36 2024-05-24 14:47:26.000 145 21593.68 373.25 42697.10 88888.00 2024-05-24 14:47:27.000 145 21593.65 373.25 42697.06 88888.00 2024-05-24 14:47:28.000 145 21593.66 373.22 42697.06 88888.00 2024-05-24 14:47:29.000 145 21593.70 373.20 42697.10 88888.00 2024-05-24 14:47:30.000 145 21593.74 373.25 42697.09 47802.15 2024-05-24 14:47:31.000 145 21593.74 373.27 42697.06 88888.00 2024-05-24 14:47:32.000 145 21593.72 373.21 42697.04 88888.00 2024-05-24 14:47:33.000 145 21593.75 373.15 42697.06 88888.00 2024-05-24 14:47:34.000 145 21593.80 373.12 42697.10 88888.00 2024-05-24 14:47:35.000 145 21593.81 373.09 42697.10 47801.64 2024-05-24 14:47:36.000 145 21593.76 373.11 42697.09 88888.00 2024-05-24 14:47:37.000 145 21593.72 373.13 42697.06 88888.00 2024-05-24 14:47:38.000 145 21593.75 373.13 42697.02 88888.00 2024-05-24 14:47:39.000 145 21593.81 373.10 42697.03 88888.00 2024-05-24 14:47:40.000 145 21593.82 373.10 42697.06 47801.51 2024-05-24 14:47:41.000 145 21593.78 373.12 42697.06 88888.00 2024-05-24 14:47:42.000 145 21593.77 373.13 42697.04 88888.00 2024-05-24 14:47:43.000 145 21593.77 373.12 42696.99 88888.00 2024-05-24 14:47:44.000 145 21593.80 373.12 42696.96 88888.00 2024-05-24 14:47:45.000 145 21593.88 373.15 42697.00 47801.07 2024-05-24 14:47:46.000 145 21593.93 373.16 42697.04 88888.00 2024-05-24 14:47:47.000 145 21593.91 373.14 42697.05 88888.00 2024-05-24 14:47:48.000 145 21593.83 373.13 42697.04 88888.00 2024-05-24 14:47:49.000 145 21593.78 373.12 42697.02 88888.00 2024-05-24 14:47:50.000 145 21593.81 373.13 42697.02 47802.06 2024-05-24 14:47:51.000 145 21593.85 373.15 42697.06 88888.00 2024-05-24 14:47:52.000 145 21593.89 373.18 42697.07 88888.00 2024-05-24 14:47:53.000 145 21593.94 373.20 42697.05 88888.00 2024-05-24 14:47:54.000 145 21593.99 373.18 42697.01 88888.00 2024-05-24 14:47:55.000 145 21594.04 373.13 42697.03 47801.51 2024-05-24 14:47:56.000 145 21594.04 373.11 42697.06 88888.00 2024-05-24 14:47:57.000 145 21594.01 373.13 42697.05 88888.00 2024-05-24 14:47:58.000 145 21594.01 373.16 42697.03 88888.00 2024-05-24 14:47:59.000 145 21594.03 373.15 42696.99 88888.00 2024-05-24 14:48:00.000 145 21594.01 373.11 42696.96 47801.52 2024-05-24 14:48:01.000 145 21593.95 373.08 42696.97 88888.00 2024-05-24 14:48:02.000 145 21593.93 373.07 42696.98 88888.00 2024-05-24 14:48:03.000 145 21593.94 373.05 42696.97 88888.00 2024-05-24 14:48:04.000 145 21593.93 373.04 42696.96 88888.00 2024-05-24 14:48:05.000 145 21593.91 373.10 42696.98 47801.95 2024-05-24 14:48:06.000 145 21593.93 373.16 42696.99 88888.00 2024-05-24 14:48:07.000 145 21593.97 373.16 42696.99 88888.00 2024-05-24 14:48:08.000 145 21593.98 373.16 42697.00 88888.00 2024-05-24 14:48:09.000 145 21593.98 373.18 42696.99 88888.00 2024-05-24 14:48:10.000 145 21593.98 373.18 42696.93 47802.40 2024-05-24 14:48:11.000 145 21594.00 373.14 42696.88 88888.00 2024-05-24 14:48:12.000 145 21594.02 373.11 42696.89 88888.00 2024-05-24 14:48:13.000 145 21594.01 373.14 42696.91 88888.00 2024-05-24 14:48:14.000 145 21594.04 373.20 42696.91 88888.00 2024-05-24 14:48:15.000 145 21594.07 373.22 42696.92 47801.84 2024-05-24 14:48:16.000 145 21594.04 373.17 42696.94 88888.00 2024-05-24 14:48:17.000 145 21594.01 373.14 42696.98 88888.00 2024-05-24 14:48:18.000 145 21594.02 373.15 42697.02 88888.00 2024-05-24 14:48:19.000 145 21594.06 373.15 42697.02 88888.00 2024-05-24 14:48:20.000 145 21594.08 373.14 42696.99 47801.72 2024-05-24 14:48:21.000 145 21594.10 373.10 42696.98 88888.00 2024-05-24 14:48:22.000 145 21594.07 373.05 42696.98 88888.00 2024-05-24 14:48:23.000 145 21594.04 373.05 42696.99 88888.00 2024-05-24 14:48:24.000 145 21594.07 373.07 42696.98 88888.00 2024-05-24 14:48:25.000 145 21594.09 373.05 42696.98 47801.71 2024-05-24 14:48:26.000 145 21594.08 373.00 42696.97 88888.00 2024-05-24 14:48:27.000 145 21594.06 372.97 42696.91 88888.00 2024-05-24 14:48:28.000 145 21594.06 372.93 42696.85 88888.00 2024-05-24 14:48:29.000 145 21594.07 372.90 42696.83 88888.00 2024-05-24 14:48:30.000 145 21594.07 372.89 42696.88 47801.85 2024-05-24 14:48:31.000 145 21594.07 372.93 42696.94 88888.00 2024-05-24 14:48:32.000 145 21594.10 373.00 42696.98 88888.00 2024-05-24 14:48:33.000 145 21594.13 373.02 42696.96 88888.00 2024-05-24 14:48:34.000 145 21594.11 372.98 42696.93 88888.00 2024-05-24 14:48:35.000 145 21594.08 372.93 42696.91 47802.03 2024-05-24 14:48:36.000 145 21594.10 372.90 42696.92 88888.00 2024-05-24 14:48:37.000 145 21594.12 372.87 42696.93 88888.00 2024-05-24 14:48:38.000 145 21594.10 372.83 42696.90 88888.00 2024-05-24 14:48:39.000 145 21594.09 372.85 42696.90 88888.00 2024-05-24 14:48:40.000 145 21594.10 372.89 42696.93 47801.43 2024-05-24 14:48:41.000 145 21594.13 372.93 42696.94 88888.00 2024-05-24 14:48:42.000 145 21594.15 372.96 42696.91 88888.00 2024-05-24 14:48:43.000 145 21594.15 372.93 42696.87 88888.00 2024-05-24 14:48:44.000 145 21594.14 372.87 42696.85 88888.00 2024-05-24 14:48:45.000 145 21594.12 372.85 42696.85 47801.44 2024-05-24 14:48:46.000 145 21594.12 372.88 42696.85 88888.00 2024-05-24 14:48:47.000 145 21594.16 372.91 42696.84 88888.00 2024-05-24 14:48:48.000 145 21594.21 372.94 42696.86 88888.00 2024-05-24 14:48:49.000 145 21594.24 372.95 42696.88 88888.00 2024-05-24 14:48:50.000 145 21594.22 372.94 42696.87 47801.80 2024-05-24 14:48:51.000 145 21594.19 372.93 42696.86 88888.00 2024-05-24 14:48:52.000 145 21594.20 372.93 42696.90 88888.00 2024-05-24 14:48:53.000 145 21594.23 372.92 42696.96 88888.00 2024-05-24 14:48:54.000 145 21594.24 372.90 42696.96 88888.00 2024-05-24 14:48:55.000 145 21594.23 372.91 42696.91 47801.47 2024-05-24 14:48:56.000 145 21594.26 372.92 42696.90 88888.00 2024-05-24 14:48:57.000 145 21594.27 372.92 42696.93 88888.00 2024-05-24 14:48:58.000 145 21594.22 372.93 42696.95 88888.00 2024-05-24 14:48:59.000 145 21594.16 372.93 42696.94 88888.00 2024-05-24 14:49:00.000 145 21594.14 372.87 42696.92 47801.62 2024-05-24 14:49:01.000 145 21594.12 372.81 42696.90 88888.00 2024-05-24 14:49:02.000 145 21594.08 372.80 42696.88 88888.00 2024-05-24 14:49:03.000 145 21594.02 372.81 42696.88 88888.00 2024-05-24 14:49:04.000 145 21594.03 372.83 42696.87 88888.00 2024-05-24 14:49:05.000 145 21594.10 372.85 42696.89 47801.69 2024-05-24 14:49:06.000 145 21594.13 372.83 42696.91 88888.00 2024-05-24 14:49:07.000 145 21594.15 372.81 42696.89 88888.00 2024-05-24 14:49:08.000 145 21594.16 372.80 42696.84 88888.00 2024-05-24 14:49:09.000 145 21594.19 372.81 42696.82 88888.00 2024-05-24 14:49:10.000 145 21594.19 372.82 42696.82 47801.37 2024-05-24 14:49:11.000 145 21594.20 372.83 42696.83 88888.00 2024-05-24 14:49:12.000 145 21594.23 372.86 42696.85 88888.00 2024-05-24 14:49:13.000 145 21594.26 372.85 42696.87 88888.00 2024-05-24 14:49:14.000 145 21594.28 372.82 42696.90 88888.00 2024-05-24 14:49:15.000 145 21594.27 372.82 42696.95 47801.94 2024-05-24 14:49:16.000 145 21594.21 372.83 42696.99 88888.00 2024-05-24 14:49:17.000 145 21594.19 372.81 42696.97 88888.00 2024-05-24 14:49:18.000 145 21594.25 372.78 42696.94 88888.00 2024-05-24 14:49:19.000 145 21594.29 372.78 42696.96 88888.00 2024-05-24 14:49:20.000 145 21594.27 372.79 42696.98 47801.52 2024-05-24 14:49:21.000 145 21594.25 372.81 42697.00 88888.00 2024-05-24 14:49:22.000 145 21594.27 372.80 42697.01 88888.00 2024-05-24 14:49:23.000 145 21594.31 372.80 42696.99 88888.00 2024-05-24 14:49:24.000 145 21594.34 372.83 42696.98 88888.00 2024-05-24 14:49:25.000 145 21594.32 372.85 42696.99 47801.93 2024-05-24 14:49:26.000 145 21594.24 372.86 42696.98 88888.00 2024-05-24 14:49:27.000 145 21594.16 372.86 42696.97 88888.00 2024-05-24 14:49:28.000 145 21594.15 372.85 42696.99 88888.00 2024-05-24 14:49:29.000 145 21594.21 372.83 42697.01 88888.00 2024-05-24 14:49:30.000 145 21594.25 372.80 42697.01 47801.70 2024-05-24 14:49:31.000 145 21594.20 372.79 42697.01 88888.00 2024-05-24 14:49:32.000 145 21594.10 372.81 42697.00 88888.00 2024-05-24 14:49:33.000 145 21594.03 372.81 42696.99 88888.00 2024-05-24 14:49:34.000 145 21594.01 372.76 42696.99 88888.00 2024-05-24 14:49:35.000 145 21593.99 372.71 42696.99 47801.44 2024-05-24 14:49:36.000 145 21593.97 372.71 42696.99 88888.00 2024-05-24 14:49:37.000 145 21593.98 372.74 42696.99 88888.00 2024-05-24 14:49:38.000 145 21594.03 372.74 42697.00 88888.00 2024-05-24 14:49:39.000 145 21594.07 372.76 42697.02 88888.00 2024-05-24 14:49:40.000 145 21594.04 372.81 42697.03 47801.84 2024-05-24 14:49:41.000 145 21594.00 372.84 42697.02 88888.00 2024-05-24 14:49:42.000 145 21594.03 372.86 42696.98 88888.00 2024-05-24 14:49:43.000 145 21594.07 372.86 42696.98 88888.00 2024-05-24 14:49:44.000 145 21594.06 372.82 42697.02 88888.00 2024-05-24 14:49:45.000 145 21594.04 372.80 42697.06 47801.43 2024-05-24 14:49:46.000 145 21594.06 372.85 42697.07 88888.00 2024-05-24 14:49:47.000 145 21594.11 372.87 42697.09 88888.00 2024-05-24 14:49:48.000 145 21594.16 372.85 42697.09 88888.00 2024-05-24 14:49:49.000 145 21594.17 372.82 42697.06 88888.00 2024-05-24 14:49:50.000 145 21594.16 372.81 42697.02 47801.60 2024-05-24 14:49:51.000 145 21594.16 372.81 42697.01 88888.00 2024-05-24 14:49:52.000 145 21594.16 372.81 42697.04 88888.00 2024-05-24 14:49:53.000 145 21594.15 372.81 42697.05 88888.00 2024-05-24 14:49:54.000 145 21594.11 372.84 42697.05 88888.00 2024-05-24 14:49:55.000 145 21594.08 372.84 42697.06 47801.67 2024-05-24 14:49:56.000 145 21594.09 372.83 42697.08 88888.00 2024-05-24 14:49:57.000 145 21594.12 372.87 42697.08 88888.00 2024-05-24 14:49:58.000 145 21594.11 372.91 42697.09 88888.00 2024-05-24 14:49:59.000 145 21594.09 372.92 42697.11 88888.00 2024-05-24 14:50:00.000 145 21594.07 372.89 42697.10 47801.33 2024-05-24 14:50:01.000 145 21594.04 372.87 42697.07 88888.00 2024-05-24 14:50:02.000 145 21594.06 372.83 42697.09 88888.00 2024-05-24 14:50:03.000 145 21594.14 372.82 42697.14 88888.00 2024-05-24 14:50:04.000 145 21594.17 372.84 42697.15 88888.00 2024-05-24 14:50:05.000 145 21594.16 372.87 42697.14 47801.95 2024-05-24 14:50:06.000 145 21594.18 372.88 42697.11 88888.00 2024-05-24 14:50:07.000 145 21594.23 372.86 42697.06 88888.00 2024-05-24 14:50:08.000 145 21594.23 372.83 42697.06 88888.00 2024-05-24 14:50:09.000 145 21594.19 372.84 42697.09 88888.00 2024-05-24 14:50:10.000 145 21594.19 372.86 42697.07 47801.90 2024-05-24 14:50:11.000 145 21594.26 372.87 42697.05 88888.00 2024-05-24 14:50:12.000 145 21594.30 372.87 42697.07 88888.00 2024-05-24 14:50:13.000 145 21594.28 372.84 42697.11 88888.00 2024-05-24 14:50:14.000 145 21594.23 372.82 42697.12 88888.00 2024-05-24 14:50:15.000 145 21594.21 372.82 42697.13 47801.76 2024-05-24 14:50:16.000 145 21594.23 372.83 42697.14 88888.00 2024-05-24 14:50:17.000 145 21594.22 372.85 42697.13 88888.00 2024-05-24 14:50:18.000 145 21594.22 372.87 42697.10 88888.00 2024-05-24 14:50:19.000 145 21594.23 372.86 42697.11 88888.00 2024-05-24 14:50:20.000 145 21594.22 372.86 42697.16 47801.61 2024-05-24 14:50:21.000 145 21594.17 372.87 42697.22 88888.00 2024-05-24 14:50:22.000 145 21594.09 372.87 42697.21 88888.00 2024-05-24 14:50:23.000 145 21594.05 372.87 42697.16 88888.00 2024-05-24 14:50:24.000 145 21594.07 372.85 42697.15 88888.00 2024-05-24 14:50:25.000 145 21594.10 372.82 42697.16 47801.82 2024-05-24 14:50:26.000 145 21594.12 372.83 42697.15 88888.00 2024-05-24 14:50:27.000 145 21594.15 372.85 42697.18 88888.00 2024-05-24 14:50:28.000 145 21594.17 372.82 42697.20 88888.00 2024-05-24 14:50:29.000 145 21594.14 372.75 42697.17 88888.00 2024-05-24 14:50:30.000 145 21594.08 372.74 42697.14 47801.75 2024-05-24 14:50:31.000 145 21594.05 372.75 42697.16 88888.00 2024-05-24 14:50:32.000 145 21594.06 372.74 42697.20 88888.00 2024-05-24 14:50:33.000 145 21594.08 372.70 42697.17 88888.00 2024-05-24 14:50:34.000 145 21594.08 372.67 42697.11 88888.00 2024-05-24 14:50:35.000 145 21594.09 372.69 42697.11 47801.63 2024-05-24 14:50:36.000 145 21594.15 372.72 42697.16 88888.00 2024-05-24 14:50:37.000 145 21594.20 372.72 42697.17 88888.00 2024-05-24 14:50:38.000 145 21594.18 372.68 42697.15 88888.00 2024-05-24 14:50:39.000 145 21594.15 372.63 42697.11 88888.00 2024-05-24 14:50:40.000 145 21594.16 372.63 42697.10 47801.61 2024-05-24 14:50:41.000 145 21594.18 372.63 42697.11 88888.00 2024-05-24 14:50:42.000 145 21594.17 372.62 42697.12 88888.00 2024-05-24 14:50:43.000 145 21594.15 372.64 42697.14 88888.00 2024-05-24 14:50:44.000 145 21594.19 372.68 42697.14 88888.00 2024-05-24 14:50:45.000 145 21594.25 372.71 42697.14 47801.60 2024-05-24 14:50:46.000 145 21594.24 372.72 42697.14 88888.00 2024-05-24 14:50:47.000 145 21594.18 372.74 42697.15 88888.00 2024-05-24 14:50:48.000 145 21594.11 372.75 42697.15 88888.00 2024-05-24 14:50:49.000 145 21594.08 372.76 42697.17 88888.00 2024-05-24 14:50:50.000 145 21594.08 372.76 42697.20 47801.74 2024-05-24 14:50:51.000 145 21594.06 372.75 42697.23 88888.00 2024-05-24 14:50:52.000 145 21594.02 372.78 42697.27 88888.00 2024-05-24 14:50:53.000 145 21594.02 372.83 42697.30 88888.00 2024-05-24 14:50:54.000 145 21594.02 372.83 42697.29 88888.00 2024-05-24 14:50:55.000 145 21593.94 372.80 42697.25 47801.74 2024-05-24 14:50:56.000 145 21593.85 372.78 42697.22 88888.00 2024-05-24 14:50:57.000 145 21593.85 372.77 42697.25 88888.00 2024-05-24 14:50:58.000 145 21593.88 372.76 42697.27 88888.00 2024-05-24 14:50:59.000 145 21593.86 372.74 42697.22 88888.00 2024-05-24 14:51:00.000 145 21593.81 372.73 42697.18 47801.83 2024-05-24 14:51:01.000 145 21593.78 372.74 42697.16 88888.00 2024-05-24 14:51:02.000 145 21593.78 372.76 42697.18 88888.00 2024-05-24 14:51:03.000 145 21593.80 372.78 42697.23 88888.00 2024-05-24 14:51:04.000 145 21593.84 372.81 42697.29 88888.00 2024-05-24 14:51:05.000 145 21593.89 372.83 42697.30 47801.65 2024-05-24 14:51:06.000 145 21593.92 372.84 42697.28 88888.00 2024-05-24 14:51:07.000 145 21593.91 372.82 42697.24 88888.00 2024-05-24 14:51:08.000 145 21593.86 372.79 42697.19 88888.00 2024-05-24 14:51:09.000 145 21593.83 372.79 42697.18 88888.00 2024-05-24 14:51:10.000 145 21593.85 372.79 42697.21 47801.65 2024-05-24 14:51:11.000 145 21593.87 372.76 42697.24 88888.00 2024-05-24 14:51:12.000 145 21593.87 372.74 42697.24 88888.00 2024-05-24 14:51:13.000 145 21593.87 372.75 42697.21 88888.00 2024-05-24 14:51:14.000 145 21593.84 372.74 42697.19 88888.00 2024-05-24 14:51:15.000 145 21593.81 372.71 42697.17 47801.42 2024-05-24 14:51:16.000 145 21593.84 372.72 42697.17 88888.00 2024-05-24 14:51:17.000 145 21593.91 372.76 42697.18 88888.00 2024-05-24 14:51:18.000 145 21593.94 372.79 42697.19 88888.00 2024-05-24 14:51:19.000 145 21593.92 372.80 42697.21 88888.00 2024-05-24 14:51:20.000 145 21593.92 372.80 42697.25 47801.78 2024-05-24 14:51:21.000 145 21593.92 372.75 42697.29 88888.00 2024-05-24 14:51:22.000 145 21593.90 372.72 42697.32 88888.00 2024-05-24 14:51:23.000 145 21593.86 372.75 42697.33 88888.00 2024-05-24 14:51:24.000 145 21593.86 372.78 42697.34 88888.00 2024-05-24 14:51:25.000 145 21593.90 372.75 42697.33 47801.57 2024-05-24 14:51:26.000 145 21593.91 372.71 42697.34 88888.00 2024-05-24 14:51:27.000 145 21593.91 372.70 42697.36 88888.00 2024-05-24 14:51:28.000 145 21593.92 372.70 42697.35 88888.00 2024-05-24 14:51:29.000 145 21593.91 372.71 42697.32 88888.00 2024-05-24 14:51:30.000 145 21593.90 372.72 42697.29 47801.83 2024-05-24 14:51:31.000 145 21593.90 372.73 42697.31 88888.00 2024-05-24 14:51:32.000 145 21593.88 372.70 42697.34 88888.00 2024-05-24 14:51:33.000 145 21593.81 372.67 42697.35 88888.00 2024-05-24 14:51:34.000 145 21593.72 372.66 42697.35 88888.00 2024-05-24 14:51:35.000 145 21593.69 372.66 42697.36 47802.00 2024-05-24 14:51:36.000 145 21593.75 372.67 42697.37 88888.00 2024-05-24 14:51:37.000 145 21593.81 372.69 42697.38 88888.00 2024-05-24 14:51:38.000 145 21593.85 372.68 42697.38 88888.00 2024-05-24 14:51:39.000 145 21593.86 372.66 42697.40 88888.00 2024-05-24 14:51:40.000 145 21593.83 372.66 42697.41 47801.76 2024-05-24 14:51:41.000 145 21593.76 372.65 42697.41 88888.00 2024-05-24 14:51:42.000 145 21593.72 372.62 42697.43 88888.00 2024-05-24 14:51:43.000 145 21593.72 372.60 42697.42 88888.00 2024-05-24 14:51:44.000 145 21593.69 372.63 42697.41 88888.00 2024-05-24 14:51:45.000 145 21593.67 372.69 42697.44 47802.03 2024-05-24 14:51:46.000 145 21593.69 372.72 42697.48 88888.00 2024-05-24 14:51:47.000 145 21593.74 372.75 42697.52 88888.00 2024-05-24 14:51:48.000 145 21593.75 372.77 42697.51 88888.00 2024-05-24 14:51:49.000 145 21593.69 372.73 42697.48 88888.00 2024-05-24 14:51:50.000 145 21593.65 372.69 42697.50 47801.45 2024-05-24 14:51:51.000 145 21593.66 372.67 42697.53 88888.00 2024-05-24 14:51:52.000 145 21593.67 372.63 42697.51 88888.00 2024-05-24 14:51:53.000 145 21593.62 372.59 42697.46 88888.00 2024-05-24 14:51:54.000 145 21593.61 372.60 42697.44 88888.00 2024-05-24 14:51:55.000 145 21593.67 372.62 42697.47 47802.02 2024-05-24 14:51:56.000 145 21593.70 372.63 42697.51 88888.00 2024-05-24 14:51:57.000 145 21593.68 372.64 42697.53 88888.00 2024-05-24 14:51:58.000 145 21593.69 372.64 42697.52 88888.00 2024-05-24 14:51:59.000 145 21593.73 372.67 42697.50 88888.00 2024-05-24 14:52:00.000 145 21593.76 372.71 42697.49 47801.86 2024-05-24 14:52:01.000 145 21593.77 372.70 42697.49 88888.00 2024-05-24 14:52:02.000 145 21593.77 372.66 42697.49 88888.00 2024-05-24 14:52:03.000 145 21593.78 372.65 42697.52 88888.00 2024-05-24 14:52:04.000 145 21593.83 372.64 42697.55 88888.00 2024-05-24 14:52:05.000 145 21593.88 372.64 42697.54 47802.32 2024-05-24 14:52:06.000 145 21593.87 372.69 42697.50 88888.00 2024-05-24 14:52:07.000 145 21593.78 372.74 42697.50 88888.00 2024-05-24 14:52:08.000 145 21593.71 372.74 42697.51 88888.00 2024-05-24 14:52:09.000 145 21593.73 372.71 42697.49 88888.00 2024-05-24 14:52:10.000 145 21593.79 372.71 42697.45 47802.18 2024-05-24 14:52:11.000 145 21593.82 372.74 42697.43 88888.00 2024-05-24 14:52:12.000 145 21593.82 372.76 42697.43 88888.00 2024-05-24 14:52:13.000 145 21593.82 372.76 42697.44 88888.00 2024-05-24 14:52:14.000 145 21593.82 372.77 42697.44 88888.00 2024-05-24 14:52:15.000 145 21593.81 372.76 42697.46 47802.02 2024-05-24 14:52:16.000 145 21593.81 372.76 42697.43 88888.00 2024-05-24 14:52:17.000 145 21593.81 372.78 42697.41 88888.00 2024-05-24 14:52:18.000 145 21593.77 372.77 42697.43 88888.00 2024-05-24 14:52:19.000 145 21593.74 372.76 42697.42 88888.00 2024-05-24 14:52:20.000 145 21593.74 372.80 42697.37 47801.84 2024-05-24 14:52:21.000 145 21593.78 372.82 42697.35 88888.00 2024-05-24 14:52:22.000 145 21593.78 372.81 42697.40 88888.00 2024-05-24 14:52:23.000 145 21593.76 372.81 42697.48 88888.00 2024-05-24 14:52:24.000 145 21593.76 372.81 42697.54 88888.00 2024-05-24 14:52:25.000 145 21593.76 372.77 42697.54 47801.80 2024-05-24 14:52:26.000 145 21593.76 372.74 42697.52 88888.00 2024-05-24 14:52:27.000 145 21593.75 372.74 42697.53 88888.00 2024-05-24 14:52:28.000 145 21593.75 372.74 42697.55 88888.00 2024-05-24 14:52:29.000 145 21593.76 372.72 42697.54 88888.00 2024-05-24 14:52:30.000 145 21593.76 372.69 42697.48 47802.25 2024-05-24 14:52:31.000 145 21593.75 372.71 42697.43 88888.00 2024-05-24 14:52:32.000 145 21593.77 372.73 42697.43 88888.00 2024-05-24 14:52:33.000 145 21593.81 372.73 42697.44 88888.00 2024-05-24 14:52:34.000 145 21593.80 372.74 42697.46 88888.00 2024-05-24 14:52:35.000 145 21593.79 372.75 42697.46 47801.72 2024-05-24 14:52:36.000 145 21593.83 372.74 42697.46 88888.00 2024-05-24 14:52:37.000 145 21593.92 372.72 42697.50 88888.00 2024-05-24 14:52:38.000 145 21594.00 372.70 42697.53 88888.00 2024-05-24 14:52:39.000 145 21594.02 372.70 42697.56 88888.00 2024-05-24 14:52:40.000 145 21594.01 372.69 42697.57 47801.91 2024-05-24 14:52:41.000 145 21593.98 372.67 42697.53 88888.00 2024-05-24 14:52:42.000 145 21593.92 372.67 42697.46 88888.00 2024-05-24 14:52:43.000 145 21593.88 372.67 42697.43 88888.00 2024-05-24 14:52:44.000 145 21593.88 372.67 42697.42 88888.00 2024-05-24 14:52:45.000 145 21593.88 372.66 42697.44 47802.12 2024-05-24 14:52:46.000 145 21593.86 372.66 42697.47 88888.00 2024-05-24 14:52:47.000 145 21593.85 372.63 42697.48 88888.00 2024-05-24 14:52:48.000 145 21593.84 372.61 42697.45 88888.00 2024-05-24 14:52:49.000 145 21593.82 372.61 42697.43 88888.00 2024-05-24 14:52:50.000 145 21593.82 372.64 42697.42 47802.35 2024-05-24 14:52:51.000 145 21593.84 372.66 42697.38 88888.00 2024-05-24 14:52:52.000 145 21593.86 372.63 42697.35 88888.00 2024-05-24 14:52:53.000 145 21593.87 372.59 42697.36 88888.00 2024-05-24 14:52:54.000 145 21593.90 372.57 42697.39 88888.00 2024-05-24 14:52:55.000 145 21593.92 372.58 42697.41 47802.11 2024-05-24 14:52:56.000 145 21593.91 372.56 42697.41 88888.00 2024-05-24 14:52:57.000 145 21593.92 372.52 42697.41 88888.00 2024-05-24 14:52:58.000 145 21593.93 372.50 42697.43 88888.00 2024-05-24 14:52:59.000 145 21593.91 372.51 42697.46 88888.00 2024-05-24 14:53:00.000 145 21593.88 372.52 42697.48 47801.44 2024-05-24 14:53:01.000 145 21593.88 372.53 42697.48 88888.00 2024-05-24 14:53:02.000 145 21593.89 372.54 42697.44 88888.00 2024-05-24 14:53:03.000 145 21593.87 372.54 42697.41 88888.00 2024-05-24 14:53:04.000 145 21593.87 372.51 42697.41 88888.00 2024-05-24 14:53:05.000 145 21593.92 372.49 42697.40 47801.90 2024-05-24 14:53:06.000 145 21593.95 372.47 42697.39 88888.00 2024-05-24 14:53:07.000 145 21593.94 372.44 42697.40 88888.00 2024-05-24 14:53:08.000 145 21593.92 372.46 42697.42 88888.00 2024-05-24 14:53:09.000 145 21593.91 372.50 42697.39 88888.00 2024-05-24 14:53:10.000 145 21593.92 372.52 42697.37 47802.17 2024-05-24 14:53:11.000 145 21593.94 372.53 42697.38 88888.00 2024-05-24 14:53:12.000 145 21593.90 372.52 42697.43 88888.00 2024-05-24 14:53:13.000 145 21593.84 372.50 42697.48 88888.00 2024-05-24 14:53:14.000 145 21593.83 372.47 42697.49 88888.00 2024-05-24 14:53:15.000 145 21593.85 372.44 42697.43 47801.89 2024-05-24 14:53:16.000 145 21593.87 372.47 42697.38 88888.00 2024-05-24 14:53:17.000 145 21593.87 372.54 42697.40 88888.00 2024-05-24 14:53:18.000 145 21593.87 372.57 42697.46 88888.00 2024-05-24 14:53:19.000 145 21593.89 372.56 42697.51 88888.00 2024-05-24 14:53:20.000 145 21593.88 372.54 42697.50 47802.16 2024-05-24 14:53:21.000 145 21593.84 372.51 42697.48 88888.00 2024-05-24 14:53:22.000 145 21593.82 372.48 42697.49 88888.00 2024-05-24 14:53:23.000 145 21593.82 372.47 42697.51 88888.00 2024-05-24 14:53:24.000 145 21593.84 372.51 42697.52 88888.00 2024-05-24 14:53:25.000 145 21593.84 372.57 42697.52 47802.15 2024-05-24 14:53:26.000 145 21593.81 372.59 42697.55 88888.00 2024-05-24 14:53:27.000 145 21593.81 372.56 42697.60 88888.00 2024-05-24 14:53:28.000 145 21593.84 372.55 42697.63 88888.00 2024-05-24 14:53:29.000 145 21593.83 372.55 42697.60 88888.00 2024-05-24 14:53:30.000 145 21593.78 372.52 42697.55 47801.80 2024-05-24 14:53:31.000 145 21593.75 372.48 42697.51 88888.00 2024-05-24 14:53:32.000 145 21593.74 372.47 42697.50 88888.00 2024-05-24 14:53:33.000 145 21593.76 372.50 42697.52 88888.00 2024-05-24 14:53:34.000 145 21593.79 372.52 42697.54 88888.00 2024-05-24 14:53:35.000 145 21593.83 372.54 42697.55 47802.05 2024-05-24 14:53:36.000 145 21593.82 372.56 42697.53 88888.00 2024-05-24 14:53:37.000 145 21593.79 372.57 42697.51 88888.00 2024-05-24 14:53:38.000 145 21593.78 372.58 42697.54 88888.00 2024-05-24 14:53:39.000 145 21593.77 372.57 42697.57 88888.00 2024-05-24 14:53:40.000 145 21593.78 372.57 42697.54 47802.28 2024-05-24 14:53:41.000 145 21593.78 372.60 42697.53 88888.00 2024-05-24 14:53:42.000 145 21593.76 372.61 42697.55 88888.00 2024-05-24 14:53:43.000 145 21593.72 372.63 42697.59 88888.00 2024-05-24 14:53:44.000 145 21593.68 372.64 42697.60 88888.00 2024-05-24 14:53:45.000 145 21593.61 372.65 42697.54 47802.02 2024-05-24 14:53:46.000 145 21593.57 372.68 42697.51 88888.00 2024-05-24 14:53:47.000 145 21593.60 372.69 42697.54 88888.00 2024-05-24 14:53:48.000 145 21593.65 372.70 42697.56 88888.00 2024-05-24 14:53:49.000 145 21593.68 372.75 42697.57 88888.00 2024-05-24 14:53:50.000 145 21593.71 372.79 42697.61 47801.65 2024-05-24 14:53:51.000 145 21593.71 372.78 42697.62 88888.00 2024-05-24 14:53:52.000 145 21593.66 372.75 42697.61 88888.00 2024-05-24 14:53:53.000 145 21593.59 372.74 42697.61 88888.00 2024-05-24 14:53:54.000 145 21593.52 372.69 42697.55 88888.00 2024-05-24 14:53:55.000 145 21593.52 372.61 42697.48 47801.98 2024-05-24 14:53:56.000 145 21593.56 372.55 42697.48 88888.00 2024-05-24 14:53:57.000 145 21593.60 372.55 42697.52 88888.00 2024-05-24 14:53:58.000 145 21593.65 372.59 42697.52 88888.00 2024-05-24 14:53:59.000 145 21593.69 372.62 42697.50 88888.00 2024-05-24 14:54:00.000 145 21593.68 372.65 42697.50 47801.98 2024-05-24 14:54:01.000 145 21593.65 372.67 42697.52 88888.00 2024-05-24 14:54:02.000 145 21593.66 372.66 42697.57 88888.00 2024-05-24 14:54:03.000 145 21593.66 372.65 42697.62 88888.00 2024-05-24 14:54:04.000 145 21593.66 372.65 42697.60 88888.00 2024-05-24 14:54:05.000 145 21593.69 372.64 42697.58 47802.03 2024-05-24 14:54:06.000 145 21593.73 372.62 42697.59 88888.00 2024-05-24 14:54:07.000 145 21593.75 372.61 42697.56 88888.00 2024-05-24 14:54:08.000 145 21593.72 372.61 42697.50 88888.00 2024-05-24 14:54:09.000 145 21593.69 372.62 42697.49 88888.00 2024-05-24 14:54:10.000 145 21593.68 372.64 42697.52 47802.27 2024-05-24 14:54:11.000 145 21593.69 372.64 42697.57 88888.00 2024-05-24 14:54:12.000 145 21593.68 372.61 42697.60 88888.00 2024-05-24 14:54:13.000 145 21593.67 372.58 42697.59 88888.00 2024-05-24 14:54:14.000 145 21593.68 372.58 42697.56 88888.00 2024-05-24 14:54:15.000 145 21593.69 372.58 42697.54 47802.56 2024-05-24 14:54:16.000 145 21593.66 372.54 42697.56 88888.00 2024-05-24 14:54:17.000 145 21593.58 372.47 42697.60 88888.00 2024-05-24 14:54:18.000 145 21593.53 372.45 42697.63 88888.00 2024-05-24 14:54:19.000 145 21593.50 372.46 42697.64 88888.00 2024-05-24 14:54:20.000 145 21593.51 372.46 42697.66 47802.01 2024-05-24 14:54:21.000 145 21593.56 372.49 42697.68 88888.00 2024-05-24 14:54:22.000 145 21593.60 372.53 42697.68 88888.00 2024-05-24 14:54:23.000 145 21593.60 372.53 42697.68 88888.00 2024-05-24 14:54:24.000 145 21593.65 372.52 42697.67 88888.00 2024-05-24 14:54:25.000 145 21593.68 372.54 42697.66 47801.90 2024-05-24 14:54:26.000 145 21593.68 372.53 42697.68 88888.00 2024-05-24 14:54:27.000 145 21593.66 372.49 42697.69 88888.00 2024-05-24 14:54:28.000 145 21593.66 372.45 42697.68 88888.00 2024-05-24 14:54:29.000 145 21593.66 372.45 42697.66 88888.00 2024-05-24 14:54:30.000 145 21593.63 372.46 42697.67 47802.06 2024-05-24 14:54:31.000 145 21593.60 372.45 42697.68 88888.00 2024-05-24 14:54:32.000 145 21593.60 372.42 42697.68 88888.00 2024-05-24 14:54:33.000 145 21593.67 372.39 42697.68 88888.00 2024-05-24 14:54:34.000 145 21593.70 372.41 42697.70 88888.00 2024-05-24 14:54:35.000 145 21593.68 372.45 42697.73 47802.23 2024-05-24 14:54:36.000 145 21593.66 372.48 42697.74 88888.00 2024-05-24 14:54:37.000 145 21593.65 372.48 42697.73 88888.00 2024-05-24 14:54:38.000 145 21593.62 372.45 42697.69 88888.00 2024-05-24 14:54:39.000 145 21593.56 372.43 42697.69 88888.00 2024-05-24 14:54:40.000 145 21593.55 372.44 42697.70 47802.40 2024-05-24 14:54:41.000 145 21593.59 372.45 42697.72 88888.00 2024-05-24 14:54:42.000 145 21593.64 372.43 42697.76 88888.00 2024-05-24 14:54:43.000 145 21593.65 372.37 42697.77 88888.00 2024-05-24 14:54:44.000 145 21593.63 372.36 42697.74 88888.00 2024-05-24 14:54:45.000 145 21593.61 372.38 42697.72 47802.12 2024-05-24 14:54:46.000 145 21593.60 372.40 42697.72 88888.00 2024-05-24 14:54:47.000 145 21593.57 372.44 42697.73 88888.00 2024-05-24 14:54:48.000 145 21593.54 372.48 42697.76 88888.00 2024-05-24 14:54:49.000 145 21593.57 372.48 42697.79 88888.00 2024-05-24 14:54:50.000 145 21593.64 372.46 42697.77 47802.17 2024-05-24 14:54:51.000 145 21593.69 372.45 42697.75 88888.00 2024-05-24 14:54:52.000 145 21593.70 372.44 42697.74 88888.00 2024-05-24 14:54:53.000 145 21593.72 372.40 42697.72 88888.00 2024-05-24 14:54:54.000 145 21593.76 372.35 42697.73 88888.00 2024-05-24 14:54:55.000 145 21593.80 372.34 42697.79 47801.89 2024-05-24 14:54:56.000 145 21593.80 372.36 42697.80 88888.00 2024-05-24 14:54:57.000 145 21593.79 372.40 42697.78 88888.00 2024-05-24 14:54:58.000 145 21593.80 372.41 42697.77 88888.00 2024-05-24 14:54:59.000 145 21593.78 372.38 42697.73 88888.00 2024-05-24 14:55:00.000 145 21593.76 372.36 42697.68 47802.26 2024-05-24 14:55:01.000 145 21593.78 372.38 42697.68 88888.00 2024-05-24 14:55:02.000 145 21593.79 372.42 42697.72 88888.00 2024-05-24 14:55:03.000 145 21593.74 372.43 42697.73 88888.00 2024-05-24 14:55:04.000 145 21593.72 372.39 42697.71 88888.00 2024-05-24 14:55:05.000 145 21593.75 372.35 42697.70 47801.96 2024-05-24 14:55:06.000 145 21593.81 372.34 42697.70 88888.00 2024-05-24 14:55:07.000 145 21593.85 372.35 42697.70 88888.00 2024-05-24 14:55:08.000 145 21593.89 372.34 42697.69 88888.00 2024-05-24 14:55:09.000 145 21593.93 372.32 42697.67 88888.00 2024-05-24 14:55:10.000 145 21593.97 372.27 42697.68 47802.37 2024-05-24 14:55:11.000 145 21593.99 372.21 42697.68 88888.00 2024-05-24 14:55:12.000 145 21593.98 372.20 42697.63 88888.00 2024-05-24 14:55:13.000 145 21593.95 372.26 42697.56 88888.00 2024-05-24 14:55:14.000 145 21593.99 372.32 42697.55 88888.00 2024-05-24 14:55:15.000 145 21594.07 372.32 42697.59 47802.10 2024-05-24 14:55:16.000 145 21594.10 372.28 42697.64 88888.00 2024-05-24 14:55:17.000 145 21594.08 372.23 42697.64 88888.00 2024-05-24 14:55:18.000 145 21594.05 372.19 42697.62 88888.00 2024-05-24 14:55:19.000 145 21594.00 372.16 42697.64 88888.00 2024-05-24 14:55:20.000 145 21593.97 372.17 42697.67 47802.24 2024-05-24 14:55:21.000 145 21593.97 372.19 42697.69 88888.00 2024-05-24 14:55:22.000 145 21594.00 372.18 42697.70 88888.00 2024-05-24 14:55:23.000 145 21594.03 372.17 42697.68 88888.00 2024-05-24 14:55:24.000 145 21594.04 372.18 42697.68 88888.00 2024-05-24 14:55:25.000 145 21594.02 372.18 42697.69 47802.27 2024-05-24 14:55:26.000 145 21594.01 372.14 42697.69 88888.00 2024-05-24 14:55:27.000 145 21594.07 372.10 42697.71 88888.00 2024-05-24 14:55:28.000 145 21594.13 372.05 42697.72 88888.00 2024-05-24 14:55:29.000 145 21594.12 372.02 42697.76 88888.00 2024-05-24 14:55:30.000 145 21594.07 371.99 42697.80 47801.81 2024-05-24 14:55:31.000 145 21594.04 371.94 42697.80 88888.00 2024-05-24 14:55:32.000 145 21594.05 371.95 42697.77 88888.00 2024-05-24 14:55:33.000 145 21594.07 372.01 42697.77 88888.00 2024-05-24 14:55:34.000 145 21594.10 372.06 42697.78 88888.00 2024-05-24 14:55:35.000 145 21594.13 372.08 42697.74 47801.90 2024-05-24 14:55:36.000 145 21594.13 372.08 42697.68 88888.00 2024-05-24 14:55:37.000 145 21594.12 372.08 42697.62 88888.00 2024-05-24 14:55:38.000 145 21594.12 372.10 42697.61 88888.00 2024-05-24 14:55:39.000 145 21594.09 372.11 42697.64 88888.00 2024-05-24 14:55:40.000 145 21594.02 372.08 42697.65 47802.19 2024-05-24 14:55:41.000 145 21593.98 372.06 42697.64 88888.00 2024-05-24 14:55:42.000 145 21594.01 372.06 42697.64 88888.00 2024-05-24 14:55:43.000 145 21594.05 372.07 42697.66 88888.00 2024-05-24 14:55:44.000 145 21594.08 372.09 42697.69 88888.00 2024-05-24 14:55:45.000 145 21594.08 372.12 42697.69 47802.29 2024-05-24 14:55:46.000 145 21594.06 372.14 42697.69 88888.00 2024-05-24 14:55:47.000 145 21594.08 372.11 42697.70 88888.00 2024-05-24 14:55:48.000 145 21594.11 372.06 42697.71 88888.00 2024-05-24 14:55:49.000 145 21594.10 372.05 42697.69 88888.00 2024-05-24 14:55:50.000 145 21594.10 372.07 42697.67 47802.13 2024-05-24 14:55:51.000 145 21594.13 372.03 42697.69 88888.00 2024-05-24 14:55:52.000 145 21594.13 372.00 42697.69 88888.00 2024-05-24 14:55:53.000 145 21594.12 372.01 42697.68 88888.00 2024-05-24 14:55:54.000 145 21594.10 372.00 42697.66 88888.00 2024-05-24 14:55:55.000 145 21594.06 371.92 42697.63 47802.08 2024-05-24 14:55:56.000 145 21594.05 371.89 42697.59 88888.00 2024-05-24 14:55:57.000 145 21594.09 371.93 42697.59 88888.00 2024-05-24 14:55:58.000 145 21594.12 371.98 42697.62 88888.00 2024-05-24 14:55:59.000 145 21594.17 371.97 42697.65 88888.00 2024-05-24 14:56:00.000 145 21594.25 371.94 42697.67 47802.04 2024-05-24 14:56:01.000 145 21594.36 371.95 42697.72 88888.00 2024-05-24 14:56:02.000 145 21594.41 372.00 42697.71 88888.00 2024-05-24 14:56:03.000 145 21594.40 372.02 42697.63 88888.00 2024-05-24 14:56:04.000 145 21594.40 372.00 42697.60 88888.00 2024-05-24 14:56:05.000 145 21594.39 371.95 42697.62 47802.45 2024-05-24 14:56:06.000 145 21594.33 371.92 42697.61 88888.00 2024-05-24 14:56:07.000 145 21594.29 371.92 42697.57 88888.00 2024-05-24 14:56:08.000 145 21594.35 371.95 42697.57 88888.00 2024-05-24 14:56:09.000 145 21594.42 371.95 42697.60 88888.00 2024-05-24 14:56:10.000 145 21594.42 371.95 42697.62 47801.99 2024-05-24 14:56:11.000 145 21594.36 371.96 42697.60 88888.00 2024-05-24 14:56:12.000 145 21594.32 371.95 42697.59 88888.00 2024-05-24 14:56:13.000 145 21594.29 371.92 42697.61 88888.00 2024-05-24 14:56:14.000 145 21594.28 371.91 42697.64 88888.00 2024-05-24 14:56:15.000 145 21594.27 371.91 42697.60 47802.37 2024-05-24 14:56:16.000 145 21594.26 371.92 42697.54 88888.00 2024-05-24 14:56:17.000 145 21594.27 371.91 42697.53 88888.00 2024-05-24 14:56:18.000 145 21594.27 371.89 42697.56 88888.00 2024-05-24 14:56:19.000 145 21594.27 371.88 42697.59 88888.00 2024-05-24 14:56:20.000 145 21594.29 371.88 42697.60 47801.97 2024-05-24 14:56:21.000 145 21594.33 371.90 42697.61 88888.00 2024-05-24 14:56:22.000 145 21594.36 371.91 42697.61 88888.00 2024-05-24 14:56:23.000 145 21594.33 371.88 42697.61 88888.00 2024-05-24 14:56:24.000 145 21594.31 371.84 42697.62 88888.00 2024-05-24 14:56:25.000 145 21594.35 371.79 42697.62 47802.21 2024-05-24 14:56:26.000 145 21594.41 371.76 42697.61 88888.00 2024-05-24 14:56:27.000 145 21594.41 371.78 42697.62 88888.00 2024-05-24 14:56:28.000 145 21594.37 371.82 42697.64 88888.00 2024-05-24 14:56:29.000 145 21594.35 371.87 42697.68 88888.00 2024-05-24 14:56:30.000 145 21594.34 371.91 42697.71 47802.58 2024-05-24 14:56:31.000 145 21594.34 371.92 42697.70 88888.00 2024-05-24 14:56:32.000 145 21594.33 371.90 42697.67 88888.00 2024-05-24 14:56:33.000 145 21594.30 371.89 42697.69 88888.00 2024-05-24 14:56:34.000 145 21594.28 371.92 42697.69 88888.00 2024-05-24 14:56:35.000 145 21594.28 371.97 42697.66 47802.32 2024-05-24 14:56:36.000 145 21594.24 372.01 42697.64 88888.00 2024-05-24 14:56:37.000 145 21594.18 372.00 42697.63 88888.00 2024-05-24 14:56:38.000 145 21594.16 371.94 42697.64 88888.00 2024-05-24 14:56:39.000 145 21594.14 371.90 42697.64 88888.00 2024-05-24 14:56:40.000 145 21594.08 371.92 42697.66 47802.37 2024-05-24 14:56:41.000 145 21594.07 371.96 42697.71 88888.00 2024-05-24 14:56:42.000 145 21594.10 371.97 42697.77 88888.00 2024-05-24 14:56:43.000 145 21594.09 371.98 42697.81 88888.00 2024-05-24 14:56:44.000 145 21594.06 371.99 42697.82 88888.00 2024-05-24 14:56:45.000 145 21594.05 371.95 42697.79 47802.14 2024-05-24 14:56:46.000 145 21594.02 371.91 42697.74 88888.00 2024-05-24 14:56:47.000 145 21594.00 371.92 42697.73 88888.00 2024-05-24 14:56:48.000 145 21593.97 371.96 42697.78 88888.00 2024-05-24 14:56:49.000 145 21593.94 371.99 42697.81 88888.00 2024-05-24 14:56:50.000 145 21593.93 372.00 42697.82 47801.99 2024-05-24 14:56:51.000 145 21593.97 372.01 42697.86 88888.00 2024-05-24 14:56:52.000 145 21593.96 371.99 42697.86 88888.00 2024-05-24 14:56:53.000 145 21593.89 371.96 42697.85 88888.00 2024-05-24 14:56:54.000 145 21593.84 371.96 42697.83 88888.00 2024-05-24 14:56:55.000 145 21593.85 371.98 42697.79 47802.30 2024-05-24 14:56:56.000 145 21593.85 372.01 42697.77 88888.00 2024-05-24 14:56:57.000 145 21593.83 372.01 42697.79 88888.00 2024-05-24 14:56:58.000 145 21593.78 371.97 42697.84 88888.00 2024-05-24 14:56:59.000 145 21593.71 371.94 42697.87 88888.00 2024-05-24 14:57:00.000 145 21593.69 371.97 42697.87 47802.04 2024-05-24 14:57:01.000 145 21593.74 372.00 42697.89 88888.00 2024-05-24 14:57:02.000 145 21593.78 371.99 42697.94 88888.00 2024-05-24 14:57:03.000 145 21593.73 371.95 42697.94 88888.00 2024-05-24 14:57:04.000 145 21593.67 371.89 42697.92 88888.00 2024-05-24 14:57:05.000 145 21593.64 371.84 42697.89 47802.34 2024-05-24 14:57:06.000 145 21593.64 371.86 42697.94 88888.00 2024-05-24 14:57:07.000 145 21593.66 371.90 42698.02 88888.00 2024-05-24 14:57:08.000 145 21593.66 371.91 42698.04 88888.00 2024-05-24 14:57:09.000 145 21593.65 371.88 42697.99 88888.00 2024-05-24 14:57:10.000 145 21593.62 371.86 42697.96 47802.30 2024-05-24 14:57:11.000 145 21593.63 371.88 42697.96 88888.00 2024-05-24 14:57:12.000 145 21593.66 371.87 42697.98 88888.00 2024-05-24 14:57:13.000 145 21593.71 371.86 42698.02 88888.00 2024-05-24 14:57:14.000 145 21593.78 371.88 42698.02 88888.00 2024-05-24 14:57:15.000 145 21593.82 371.88 42697.98 47802.40 2024-05-24 14:57:16.000 145 21593.80 371.83 42697.93 88888.00 2024-05-24 14:57:17.000 145 21593.76 371.82 42697.93 88888.00 2024-05-24 14:57:18.000 145 21593.74 371.85 42697.95 88888.00 2024-05-24 14:57:19.000 145 21593.74 371.83 42697.96 88888.00 2024-05-24 14:57:20.000 145 21593.74 371.78 42697.94 47802.01 2024-05-24 14:57:21.000 145 21593.75 371.77 42697.96 88888.00 2024-05-24 14:57:22.000 145 21593.78 371.78 42697.99 88888.00 2024-05-24 14:57:23.000 145 21593.81 371.79 42697.99 88888.00 2024-05-24 14:57:24.000 145 21593.75 371.77 42697.97 88888.00 2024-05-24 14:57:25.000 145 21593.66 371.76 42697.96 47802.47 2024-05-24 14:57:26.000 145 21593.65 371.77 42697.94 88888.00 2024-05-24 14:57:27.000 145 21593.65 371.78 42697.94 88888.00 2024-05-24 14:57:28.000 145 21593.61 371.76 42697.96 88888.00 2024-05-24 14:57:29.000 145 21593.60 371.75 42698.04 88888.00 2024-05-24 14:57:30.000 145 21593.65 371.76 42698.11 47802.44 2024-05-24 14:57:31.000 145 21593.66 371.79 42698.10 88888.00 2024-05-24 14:57:32.000 145 21593.65 371.78 42698.04 88888.00 2024-05-24 14:57:33.000 145 21593.62 371.75 42697.99 88888.00 2024-05-24 14:57:34.000 145 21593.61 371.81 42698.00 88888.00 2024-05-24 14:57:35.000 145 21593.65 371.89 42698.02 47802.16 2024-05-24 14:57:36.000 145 21593.71 371.90 42698.02 88888.00 2024-05-24 14:57:37.000 145 21593.72 371.87 42698.01 88888.00 2024-05-24 14:57:38.000 145 21593.68 371.85 42698.01 88888.00 2024-05-24 14:57:39.000 145 21593.66 371.84 42698.03 88888.00 2024-05-24 14:57:40.000 145 21593.68 371.88 42698.10 47802.30 2024-05-24 14:57:41.000 145 21593.69 371.90 42698.15 88888.00 2024-05-24 14:57:42.000 145 21593.67 371.89 42698.12 88888.00 2024-05-24 14:57:43.000 145 21593.67 371.90 42698.08 88888.00 2024-05-24 14:57:44.000 145 21593.68 371.92 42698.08 88888.00 2024-05-24 14:57:45.000 145 21593.70 371.90 42698.10 47802.34 2024-05-24 14:57:46.000 145 21593.75 371.88 42698.12 88888.00 2024-05-24 14:57:47.000 145 21593.79 371.86 42698.11 88888.00 2024-05-24 14:57:48.000 145 21593.79 371.82 42698.07 88888.00 2024-05-24 14:57:49.000 145 21593.76 371.79 42698.04 88888.00 2024-05-24 14:57:50.000 145 21593.72 371.76 42697.99 47802.38 2024-05-24 14:57:51.000 145 21593.74 371.72 42698.01 88888.00 2024-05-24 14:57:52.000 145 21593.77 371.68 42698.07 88888.00 2024-05-24 14:57:53.000 145 21593.74 371.62 42698.11 88888.00 2024-05-24 14:57:54.000 145 21593.68 371.57 42698.07 88888.00 2024-05-24 14:57:55.000 145 21593.67 371.56 42698.03 47802.43 2024-05-24 14:57:56.000 145 21593.72 371.54 42698.02 88888.00 2024-05-24 14:57:57.000 145 21593.75 371.55 42698.05 88888.00 2024-05-24 14:57:58.000 145 21593.71 371.58 42698.09 88888.00 2024-05-24 14:57:59.000 145 21593.66 371.62 42698.11 88888.00 2024-05-24 14:58:00.000 145 21593.68 371.65 42698.14 47802.34 2024-05-24 14:58:01.000 145 21593.73 371.67 42698.16 88888.00 2024-05-24 14:58:02.000 145 21593.72 371.66 42698.14 88888.00 2024-05-24 14:58:03.000 145 21593.69 371.63 42698.10 88888.00 2024-05-24 14:58:04.000 145 21593.71 371.65 42698.09 88888.00 2024-05-24 14:58:05.000 145 21593.75 371.67 42698.13 47802.59 2024-05-24 14:58:06.000 145 21593.70 371.65 42698.17 88888.00 2024-05-24 14:58:07.000 145 21593.62 371.63 42698.18 88888.00 2024-05-24 14:58:08.000 145 21593.58 371.66 42698.19 88888.00 2024-05-24 14:58:09.000 145 21593.57 371.69 42698.17 88888.00 2024-05-24 14:58:10.000 145 21593.53 371.67 42698.13 47802.48 2024-05-24 14:58:11.000 145 21593.50 371.66 42698.13 88888.00 2024-05-24 14:58:12.000 145 21593.54 371.69 42698.15 88888.00 2024-05-24 14:58:13.000 145 21593.55 371.70 42698.15 88888.00 2024-05-24 14:58:14.000 145 21593.51 371.69 42698.16 88888.00 2024-05-24 14:58:15.000 145 21593.51 371.68 42698.19 47802.19 2024-05-24 14:58:16.000 145 21593.54 371.65 42698.23 88888.00 2024-05-24 14:58:17.000 145 21593.58 371.63 42698.24 88888.00 2024-05-24 14:58:18.000 145 21593.58 371.61 42698.20 88888.00 2024-05-24 14:58:19.000 145 21593.54 371.63 42698.19 88888.00 2024-05-24 14:58:20.000 145 21593.51 371.68 42698.21 47802.44 2024-05-24 14:58:21.000 145 21593.54 371.69 42698.23 88888.00 2024-05-24 14:58:22.000 145 21593.60 371.68 42698.24 88888.00 2024-05-24 14:58:23.000 145 21593.62 371.70 42698.27 88888.00 2024-05-24 14:58:24.000 145 21593.59 371.73 42698.28 88888.00 2024-05-24 14:58:25.000 145 21593.54 371.73 42698.26 47802.68 2024-05-24 14:58:26.000 145 21593.55 371.71 42698.27 88888.00 2024-05-24 14:58:27.000 145 21593.59 371.70 42698.29 88888.00 2024-05-24 14:58:28.000 145 21593.61 371.72 42698.31 88888.00 2024-05-24 14:58:29.000 145 21593.60 371.71 42698.33 88888.00 2024-05-24 14:58:30.000 145 21593.63 371.71 42698.34 47802.79 2024-05-24 14:58:31.000 145 21593.66 371.71 42698.30 88888.00 2024-05-24 14:58:32.000 145 21593.63 371.72 42698.30 88888.00 2024-05-24 14:58:33.000 145 21593.60 371.71 42698.33 88888.00 2024-05-24 14:58:34.000 145 21593.59 371.68 42698.34 88888.00 2024-05-24 14:58:35.000 145 21593.58 371.67 42698.37 47802.34 2024-05-24 14:58:36.000 145 21593.55 371.65 42698.41 88888.00 2024-05-24 14:58:37.000 145 21593.51 371.62 42698.43 88888.00 2024-05-24 14:58:38.000 145 21593.51 371.62 42698.43 88888.00 2024-05-24 14:58:39.000 145 21593.53 371.66 42698.43 88888.00 2024-05-24 14:58:40.000 145 21593.53 371.68 42698.42 47802.24 2024-05-24 14:58:41.000 145 21593.52 371.66 42698.41 88888.00 2024-05-24 14:58:42.000 145 21593.53 371.62 42698.39 88888.00 2024-05-24 14:58:43.000 145 21593.55 371.59 42698.38 88888.00 2024-05-24 14:58:44.000 145 21593.59 371.60 42698.43 88888.00 2024-05-24 14:58:45.000 145 21593.63 371.60 42698.48 47802.34 2024-05-24 14:58:46.000 145 21593.64 371.61 42698.47 88888.00 2024-05-24 14:58:47.000 145 21593.63 371.62 42698.45 88888.00 2024-05-24 14:58:48.000 145 21593.60 371.59 42698.45 88888.00 2024-05-24 14:58:49.000 145 21593.55 371.57 42698.46 88888.00 2024-05-24 14:58:50.000 145 21593.53 371.60 42698.48 47802.73 2024-05-24 14:58:51.000 145 21593.55 371.62 42698.52 88888.00 2024-05-24 14:58:52.000 145 21593.59 371.62 42698.55 88888.00 2024-05-24 14:58:53.000 145 21593.65 371.58 42698.55 88888.00 2024-05-24 14:58:54.000 145 21593.66 371.55 42698.52 88888.00 2024-05-24 14:58:55.000 145 21593.57 371.56 42698.47 47802.49 2024-05-24 14:58:56.000 145 21593.47 371.59 42698.41 88888.00 2024-05-24 14:58:57.000 145 21593.45 371.64 42698.42 88888.00 2024-05-24 14:58:58.000 145 21593.50 371.69 42698.47 88888.00 2024-05-24 14:58:59.000 145 21593.52 371.73 42698.51 88888.00 2024-05-24 14:59:00.000 145 21593.50 371.74 42698.52 47802.53 2024-05-24 14:59:01.000 145 21593.48 371.67 42698.51 88888.00 2024-05-24 14:59:02.000 145 21593.47 371.58 42698.46 88888.00 2024-05-24 14:59:03.000 145 21593.44 371.54 42698.43 88888.00 2024-05-24 14:59:04.000 145 21593.40 371.54 42698.41 88888.00 2024-05-24 14:59:05.000 145 21593.38 371.54 42698.38 47802.44 2024-05-24 14:59:06.000 145 21593.40 371.52 42698.34 88888.00 2024-05-24 14:59:07.000 145 21593.42 371.52 42698.34 88888.00 2024-05-24 14:59:08.000 145 21593.43 371.54 42698.39 88888.00 2024-05-24 14:59:09.000 145 21593.45 371.60 42698.43 88888.00 2024-05-24 14:59:10.000 145 21593.50 371.64 42698.41 47802.54 2024-05-24 14:59:11.000 145 21593.53 371.63 42698.41 88888.00 2024-05-24 14:59:12.000 145 21593.52 371.59 42698.43 88888.00 2024-05-24 14:59:13.000 145 21593.51 371.56 42698.44 88888.00 2024-05-24 14:59:14.000 145 21593.50 371.56 42698.45 88888.00 2024-05-24 14:59:15.000 145 21593.51 371.58 42698.47 47803.03 2024-05-24 14:59:16.000 145 21593.53 371.59 42698.48 88888.00 2024-05-24 14:59:17.000 145 21593.53 371.57 42698.48 88888.00 2024-05-24 14:59:18.000 145 21593.53 371.57 42698.46 88888.00 2024-05-24 14:59:19.000 145 21593.53 371.60 42698.44 88888.00 2024-05-24 14:59:20.000 145 21593.52 371.61 42698.46 47802.50 2024-05-24 14:59:21.000 145 21593.48 371.59 42698.50 88888.00 2024-05-24 14:59:22.000 145 21593.47 371.61 42698.54 88888.00 2024-05-24 14:59:23.000 145 21593.47 371.65 42698.55 88888.00 2024-05-24 14:59:24.000 145 21593.47 371.64 42698.53 88888.00 2024-05-24 14:59:25.000 145 21593.49 371.60 42698.54 47802.56 2024-05-24 14:59:26.000 145 21593.51 371.58 42698.57 88888.00 2024-05-24 14:59:27.000 145 21593.52 371.59 42698.59 88888.00 2024-05-24 14:59:28.000 145 21593.50 371.57 42698.57 88888.00 2024-05-24 14:59:29.000 145 21593.48 371.54 42698.55 88888.00 2024-05-24 14:59:30.000 145 21593.47 371.59 42698.56 47802.65 2024-05-24 14:59:31.000 145 21593.48 371.70 42698.62 88888.00 2024-05-24 14:59:32.000 145 21593.48 371.77 42698.70 88888.00 2024-05-24 14:59:33.000 145 21593.47 371.75 42698.76 88888.00 2024-05-24 14:59:34.000 145 21593.44 371.72 42698.76 88888.00 2024-05-24 14:59:35.000 145 21593.46 371.71 42698.73 47802.98 2024-05-24 14:59:36.000 145 21593.50 371.75 42698.69 88888.00 2024-05-24 14:59:37.000 145 21593.55 371.77 42698.64 88888.00 2024-05-24 14:59:38.000 145 21593.58 371.75 42698.59 88888.00 2024-05-24 14:59:39.000 145 21593.58 371.74 42698.59 88888.00 2024-05-24 14:59:40.000 145 21593.54 371.77 42698.60 47802.77 2024-05-24 14:59:41.000 145 21593.50 371.77 42698.59 88888.00 2024-05-24 14:59:42.000 145 21593.51 371.74 42698.60 88888.00 2024-05-24 14:59:43.000 145 21593.54 371.72 42698.61 88888.00 2024-05-24 14:59:44.000 145 21593.57 371.71 42698.60 88888.00 2024-05-24 14:59:45.000 145 21593.57 371.73 42698.60 47802.85 2024-05-24 14:59:46.000 145 21593.58 371.78 42698.61 88888.00 2024-05-24 14:59:47.000 145 21593.60 371.85 42698.62 88888.00 2024-05-24 14:59:48.000 145 21593.55 371.90 42698.60 88888.00 2024-05-24 14:59:49.000 145 21593.45 371.86 42698.59 88888.00 2024-05-24 14:59:50.000 145 21593.41 371.80 42698.62 47802.55 2024-05-24 14:59:51.000 145 21593.45 371.77 42698.61 88888.00 2024-05-24 14:59:52.000 145 21593.49 371.72 42698.57 88888.00 2024-05-24 14:59:53.000 145 21593.48 371.69 42698.56 88888.00 2024-05-24 14:59:54.000 145 21593.48 371.72 42698.57 88888.00 2024-05-24 14:59:55.000 145 21593.48 371.74 42698.59 47802.89 2024-05-24 14:59:56.000 145 21593.44 371.75 42698.64 88888.00 2024-05-24 14:59:57.000 145 21593.40 371.79 42698.68 88888.00 2024-05-24 14:59:58.000 145 21593.38 371.83 42698.71 88888.00 2024-05-24 14:59:59.000 145 21593.39 371.85 42698.73 88888.00 2024-05-24 15:00:00.000 145 21593.40 371.84 42698.70 47803.22 2024-05-24 15:00:01.000 145 21593.40 371.81 42698.65 88888.00 2024-05-24 15:00:02.000 145 21593.36 371.79 42698.62 88888.00 2024-05-24 15:00:03.000 145 21593.29 371.79 42698.63 88888.00 2024-05-24 15:00:04.000 145 21593.28 371.81 42698.64 88888.00 2024-05-24 15:00:05.000 145 21593.33 371.84 42698.67 47802.84 2024-05-24 15:00:06.000 145 21593.37 371.87 42698.69 88888.00 2024-05-24 15:00:07.000 145 21593.36 371.89 42698.69 88888.00 2024-05-24 15:00:08.000 145 21593.33 371.89 42698.68 88888.00 2024-05-24 15:00:09.000 145 21593.31 371.88 42698.66 88888.00 2024-05-24 15:00:10.000 145 21593.29 371.91 42698.63 47802.68 2024-05-24 15:00:11.000 145 21593.25 371.95 42698.62 88888.00 2024-05-24 15:00:12.000 145 21593.24 371.98 42698.66 88888.00 2024-05-24 15:00:13.000 145 21593.28 371.98 42698.70 88888.00 2024-05-24 15:00:14.000 145 21593.30 371.94 42698.73 88888.00 2024-05-24 15:00:15.000 145 21593.28 371.92 42698.73 47802.72 2024-05-24 15:00:16.000 145 21593.25 371.91 42698.71 88888.00 2024-05-24 15:00:17.000 145 21593.25 371.89 42698.72 88888.00 2024-05-24 15:00:18.000 145 21593.29 371.87 42698.74 88888.00 2024-05-24 15:00:19.000 145 21593.33 371.86 42698.76 88888.00 2024-05-24 15:00:20.000 145 21593.35 371.84 42698.76 47802.61 2024-05-24 15:00:21.000 145 21593.37 371.82 42698.76 88888.00 2024-05-24 15:00:22.000 145 21593.36 371.82 42698.78 88888.00 2024-05-24 15:00:23.000 145 21593.34 371.86 42698.82 88888.00 2024-05-24 15:00:24.000 145 21593.34 371.90 42698.83 88888.00 2024-05-24 15:00:25.000 145 21593.34 371.93 42698.82 47802.84 2024-05-24 15:00:26.000 145 21593.35 371.93 42698.80 88888.00 2024-05-24 15:00:27.000 145 21593.34 371.93 42698.78 88888.00 2024-05-24 15:00:28.000 145 21593.35 371.93 42698.78 88888.00 2024-05-24 15:00:29.000 145 21593.38 371.94 42698.84 88888.00 2024-05-24 15:00:30.000 145 21593.38 371.94 42698.91 47802.82 2024-05-24 15:00:31.000 145 21593.38 371.92 42698.93 88888.00 2024-05-24 15:00:32.000 145 21593.38 371.89 42698.86 88888.00 2024-05-24 15:00:33.000 145 21593.35 371.87 42698.83 88888.00 2024-05-24 15:00:34.000 145 21593.30 371.85 42698.86 88888.00 2024-05-24 15:00:35.000 145 21593.25 371.82 42698.85 47802.62 2024-05-24 15:00:36.000 145 21593.25 371.79 42698.82 88888.00 2024-05-24 15:00:37.000 145 21593.31 371.80 42698.84 88888.00 2024-05-24 15:00:38.000 145 21593.35 371.85 42698.86 88888.00 2024-05-24 15:00:39.000 145 21593.34 371.89 42698.85 88888.00 2024-05-24 15:00:40.000 145 21593.31 371.92 42698.83 47802.74 2024-05-24 15:00:41.000 145 21593.31 371.96 42698.81 88888.00 2024-05-24 15:00:42.000 145 21593.30 371.98 42698.80 88888.00 2024-05-24 15:00:43.000 145 21593.26 371.95 42698.80 88888.00 2024-05-24 15:00:44.000 145 21593.27 371.91 42698.80 88888.00 2024-05-24 15:00:45.000 145 21593.31 371.90 42698.82 47803.14 2024-05-24 15:00:46.000 145 21593.29 371.89 42698.84 88888.00 2024-05-24 15:00:47.000 145 21593.24 371.89 42698.86 88888.00 2024-05-24 15:00:48.000 145 21593.22 371.93 42698.89 88888.00 2024-05-24 15:00:49.000 145 21593.22 371.97 42698.91 88888.00 2024-05-24 15:00:50.000 145 21593.22 371.97 42698.91 47802.90 2024-05-24 15:00:51.000 145 21593.23 371.94 42698.92 88888.00 2024-05-24 15:00:52.000 145 21593.28 371.89 42698.94 88888.00 2024-05-24 15:00:53.000 145 21593.29 371.84 42698.96 88888.00 2024-05-24 15:00:54.000 145 21593.27 371.84 42698.98 88888.00 2024-05-24 15:00:55.000 145 21593.29 371.89 42699.02 47803.04 2024-05-24 15:00:56.000 145 21593.29 371.96 42699.05 88888.00 2024-05-24 15:00:57.000 145 21593.25 371.98 42699.03 88888.00 2024-05-24 15:00:58.000 145 21593.23 371.96 42698.99 88888.00 2024-05-24 15:00:59.000 145 21593.24 371.93 42698.95 88888.00 2024-05-24 15:01:00.000 145 21593.22 371.90 42698.93 47802.93 2024-05-24 15:01:01.000 145 21593.19 371.92 42698.91 88888.00 2024-05-24 15:01:02.000 145 21593.23 371.99 42698.94 88888.00 2024-05-24 15:01:03.000 145 21593.29 372.06 42698.98 88888.00 2024-05-24 15:01:04.000 145 21593.30 372.12 42699.02 88888.00 2024-05-24 15:01:05.000 145 21593.25 372.14 42699.05 47803.19 2024-05-24 15:01:06.000 145 21593.22 372.11 42699.08 88888.00 2024-05-24 15:01:07.000 145 21593.22 372.07 42699.07 88888.00 2024-05-24 15:01:08.000 145 21593.22 372.03 42699.02 88888.00 2024-05-24 15:01:09.000 145 21593.16 372.00 42699.00 88888.00 2024-05-24 15:01:10.000 145 21593.10 371.99 42699.05 47802.71 2024-05-24 15:01:11.000 145 21593.10 372.00 42699.13 88888.00 2024-05-24 15:01:12.000 145 21593.16 372.01 42699.21 88888.00 2024-05-24 15:01:13.000 145 21593.16 372.01 42699.26 88888.00 2024-05-24 15:01:14.000 145 21593.12 372.01 42699.22 88888.00 2024-05-24 15:01:15.000 145 21593.11 372.00 42699.18 47803.18 2024-05-24 15:01:16.000 145 21593.11 372.00 42699.14 88888.00 2024-05-24 15:01:17.000 145 21593.12 371.99 42699.11 88888.00 2024-05-24 15:01:18.000 145 21593.13 371.99 42699.11 88888.00 2024-05-24 15:01:19.000 145 21593.15 372.00 42699.11 88888.00 2024-05-24 15:01:20.000 145 21593.17 371.99 42699.14 47802.46 2024-05-24 15:01:21.000 145 21593.17 372.01 42699.16 88888.00 2024-05-24 15:01:22.000 145 21593.19 372.08 42699.19 88888.00 2024-05-24 15:01:23.000 145 21593.23 372.14 42699.22 88888.00 2024-05-24 15:01:24.000 145 21593.23 372.15 42699.19 88888.00 2024-05-24 15:01:25.000 145 21593.21 372.10 42699.14 47802.98 2024-05-24 15:01:26.000 145 21593.18 372.04 42699.14 88888.00 2024-05-24 15:01:27.000 145 21593.15 372.04 42699.19 88888.00 2024-05-24 15:01:28.000 145 21593.17 372.11 42699.19 88888.00 2024-05-24 15:01:29.000 145 21593.19 372.17 42699.18 88888.00 2024-05-24 15:01:30.000 145 21593.19 372.19 42699.17 47802.94 2024-05-24 15:01:31.000 145 21593.18 372.20 42699.17 88888.00 2024-05-24 15:01:32.000 145 21593.18 372.23 42699.19 88888.00 2024-05-24 15:01:33.000 145 21593.13 372.24 42699.21 88888.00 2024-05-24 15:01:34.000 145 21593.07 372.21 42699.21 88888.00 2024-05-24 15:01:35.000 145 21593.07 372.19 42699.21 47803.31 2024-05-24 15:01:36.000 145 21593.10 372.25 42699.23 88888.00 2024-05-24 15:01:37.000 145 21593.12 372.35 42699.25 88888.00 2024-05-24 15:01:38.000 145 21593.10 372.40 42699.23 88888.00 2024-05-24 15:01:39.000 145 21593.04 372.34 42699.19 88888.00 2024-05-24 15:01:40.000 145 21593.00 372.26 42699.19 47803.18 2024-05-24 15:01:41.000 145 21593.00 372.23 42699.22 88888.00 2024-05-24 15:01:42.000 145 21593.01 372.26 42699.21 88888.00 2024-05-24 15:01:43.000 145 21593.00 372.29 42699.19 88888.00 2024-05-24 15:01:44.000 145 21593.02 372.28 42699.17 88888.00 2024-05-24 15:01:45.000 145 21593.05 372.24 42699.16 47802.86 2024-05-24 15:01:46.000 145 21593.05 372.17 42699.15 88888.00 2024-05-24 15:01:47.000 145 21593.06 372.11 42699.14 88888.00 2024-05-24 15:01:48.000 145 21593.11 372.11 42699.14 88888.00 2024-05-24 15:01:49.000 145 21593.14 372.15 42699.15 88888.00 2024-05-24 15:01:50.000 145 21593.15 372.18 42699.16 47802.89 2024-05-24 15:01:51.000 145 21593.18 372.19 42699.16 88888.00 2024-05-24 15:01:52.000 145 21593.24 372.17 42699.16 88888.00 2024-05-24 15:01:53.000 145 21593.28 372.15 42699.14 88888.00 2024-05-24 15:01:54.000 145 21593.25 372.14 42699.09 88888.00 2024-05-24 15:01:55.000 145 21593.21 372.14 42699.06 47802.93 2024-05-24 15:01:56.000 145 21593.18 372.10 42699.04 88888.00 2024-05-24 15:01:57.000 145 21593.18 372.06 42699.04 88888.00 2024-05-24 15:01:58.000 145 21593.21 372.09 42699.11 88888.00 2024-05-24 15:01:59.000 145 21593.22 372.12 42699.16 88888.00 2024-05-24 15:02:00.000 145 21593.20 372.10 42699.14 47802.99 2024-05-24 15:02:01.000 145 21593.19 372.07 42699.12 88888.00 2024-05-24 15:02:02.000 145 21593.18 372.06 42699.14 88888.00 2024-05-24 15:02:03.000 145 21593.18 372.08 42699.20 88888.00 2024-05-24 15:02:04.000 145 21593.22 372.11 42699.25 88888.00 2024-05-24 15:02:05.000 145 21593.26 372.11 42699.22 47803.49 2024-05-24 15:02:06.000 145 21593.28 372.10 42699.20 88888.00 2024-05-24 15:02:07.000 145 21593.28 372.12 42699.21 88888.00 2024-05-24 15:02:08.000 145 21593.25 372.12 42699.23 88888.00 2024-05-24 15:02:09.000 145 21593.22 372.07 42699.25 88888.00 2024-05-24 15:02:10.000 145 21593.22 372.03 42699.22 47803.11 2024-05-24 15:02:11.000 145 21593.23 372.03 42699.18 88888.00 2024-05-24 15:02:12.000 145 21593.22 372.04 42699.20 88888.00 2024-05-24 15:02:13.000 145 21593.23 372.04 42699.26 88888.00 2024-05-24 15:02:14.000 145 21593.25 372.00 42699.29 88888.00 2024-05-24 15:02:15.000 145 21593.25 371.98 42699.31 47803.05 2024-05-24 15:02:16.000 145 21593.27 372.03 42699.31 88888.00 2024-05-24 15:02:17.000 145 21593.31 372.08 42699.30 88888.00 2024-05-24 15:02:18.000 145 21593.32 372.05 42699.27 88888.00 2024-05-24 15:02:19.000 145 21593.28 371.98 42699.20 88888.00 2024-05-24 15:02:20.000 145 21593.27 371.97 42699.16 47803.21 2024-05-24 15:02:21.000 145 21593.30 372.00 42699.18 88888.00 2024-05-24 15:02:22.000 145 21593.35 372.03 42699.22 88888.00 2024-05-24 15:02:23.000 145 21593.36 372.07 42699.26 88888.00 2024-05-24 15:02:24.000 145 21593.33 372.11 42699.27 88888.00 2024-05-24 15:02:25.000 145 21593.31 372.11 42699.27 47802.85 2024-05-24 15:02:26.000 145 21593.32 372.12 42699.27 88888.00 2024-05-24 15:02:27.000 145 21593.33 372.13 42699.29 88888.00 2024-05-24 15:02:28.000 145 21593.29 372.14 42699.31 88888.00 2024-05-24 15:02:29.000 145 21593.26 372.19 42699.32 88888.00 2024-05-24 15:02:30.000 145 21593.23 372.21 42699.30 47803.12 2024-05-24 15:02:31.000 145 21593.19 372.20 42699.27 88888.00 2024-05-24 15:02:32.000 145 21593.18 372.19 42699.28 88888.00 2024-05-24 15:02:33.000 145 21593.21 372.16 42699.28 88888.00 2024-05-24 15:02:34.000 145 21593.22 372.12 42699.26 88888.00 2024-05-24 15:02:35.000 145 21593.21 372.12 42699.23 47803.17 2024-05-24 15:02:36.000 145 21593.20 372.15 42699.27 88888.00 2024-05-24 15:02:37.000 145 21593.20 372.14 42699.30 88888.00 2024-05-24 15:02:38.000 145 21593.17 372.10 42699.29 88888.00 2024-05-24 15:02:39.000 145 21593.19 372.11 42699.30 88888.00 2024-05-24 15:02:40.000 145 21593.28 372.19 42699.33 47803.22 2024-05-24 15:02:41.000 145 21593.35 372.25 42699.34 88888.00 2024-05-24 15:02:42.000 145 21593.37 372.24 42699.33 88888.00 2024-05-24 15:02:43.000 145 21593.35 372.21 42699.31 88888.00 2024-05-24 15:02:44.000 145 21593.32 372.19 42699.28 88888.00 2024-05-24 15:02:45.000 145 21593.32 372.12 42699.26 47802.74 2024-05-24 15:02:46.000 145 21593.38 372.06 42699.25 88888.00 2024-05-24 15:02:47.000 145 21593.42 372.05 42699.26 88888.00 2024-05-24 15:02:48.000 145 21593.38 372.07 42699.28 88888.00 2024-05-24 15:02:49.000 145 21593.35 372.08 42699.30 88888.00 2024-05-24 15:02:50.000 145 21593.38 372.11 42699.31 47803.43 2024-05-24 15:02:51.000 145 21593.44 372.13 42699.32 88888.00 2024-05-24 15:02:52.000 145 21593.44 372.11 42699.33 88888.00 2024-05-24 15:02:53.000 145 21593.39 372.07 42699.31 88888.00 2024-05-24 15:02:54.000 145 21593.35 372.04 42699.31 88888.00 2024-05-24 15:02:55.000 145 21593.38 372.04 42699.37 47803.39 2024-05-24 15:02:56.000 145 21593.47 372.06 42699.43 88888.00 2024-05-24 15:02:57.000 145 21593.51 372.10 42699.45 88888.00 2024-05-24 15:02:58.000 145 21593.50 372.13 42699.46 88888.00 2024-05-24 15:02:59.000 145 21593.48 372.14 42699.45 88888.00 2024-05-24 15:03:00.000 145 21593.47 372.13 42699.41 47803.15 2024-05-24 15:03:01.000 145 21593.42 372.12 42699.38 88888.00 2024-05-24 15:03:02.000 145 21593.35 372.11 42699.37 88888.00 2024-05-24 15:03:03.000 145 21593.33 372.13 42699.37 88888.00 2024-05-24 15:03:04.000 145 21593.35 372.21 42699.38 88888.00 2024-05-24 15:03:05.000 145 21593.32 372.25 42699.37 47803.43 2024-05-24 15:03:06.000 145 21593.27 372.21 42699.38 88888.00 2024-05-24 15:03:07.000 145 21593.25 372.17 42699.41 88888.00 2024-05-24 15:03:08.000 145 21593.24 372.14 42699.41 88888.00 2024-05-24 15:03:09.000 145 21593.20 372.07 42699.37 88888.00 2024-05-24 15:03:10.000 145 21593.16 372.03 42699.34 47803.33 2024-05-24 15:03:11.000 145 21593.15 372.06 42699.31 88888.00 2024-05-24 15:03:12.000 145 21593.17 372.10 42699.31 88888.00 2024-05-24 15:03:13.000 145 21593.25 372.09 42699.35 88888.00 2024-05-24 15:03:14.000 145 21593.33 372.08 42699.37 88888.00 2024-05-24 15:03:15.000 145 21593.33 372.09 42699.34 47803.51 2024-05-24 15:03:16.000 145 21593.31 372.09 42699.32 88888.00 2024-05-24 15:03:17.000 145 21593.26 372.06 42699.30 88888.00 2024-05-24 15:03:18.000 145 21593.21 372.01 42699.27 88888.00 2024-05-24 15:03:19.000 145 21593.19 371.96 42699.27 88888.00 2024-05-24 15:03:20.000 145 21593.21 371.94 42699.30 47803.19 2024-05-24 15:03:21.000 145 21593.23 371.98 42699.33 88888.00 2024-05-24 15:03:22.000 145 21593.26 372.02 42699.38 88888.00 2024-05-24 15:03:23.000 145 21593.28 372.03 42699.41 88888.00 2024-05-24 15:03:24.000 145 21593.25 372.03 42699.43 88888.00 2024-05-24 15:03:25.000 145 21593.19 372.01 42699.41 47803.16 2024-05-24 15:03:26.000 145 21593.16 371.97 42699.43 88888.00 2024-05-24 15:03:27.000 145 21593.19 371.93 42699.44 88888.00 2024-05-24 15:03:28.000 145 21593.20 371.92 42699.43 88888.00 2024-05-24 15:03:29.000 145 21593.15 371.94 42699.41 88888.00 2024-05-24 15:03:30.000 145 21593.11 371.94 42699.43 99999.00 2024-05-24 15:03:31.000 145 21593.12 371.96 42699.45 99999.00 2024-05-24 15:03:32.000 145 21593.14 371.99 42699.46 99999.00 2024-05-24 15:03:33.000 145 21593.15 371.96 42699.44 99999.00 2024-05-24 15:03:34.000 145 21593.15 371.91 42699.41 99999.00 2024-05-24 15:03:35.000 145 21593.15 371.89 42699.40 47803.53 2024-05-24 15:03:36.000 145 21593.16 371.94 42699.40 88888.00 2024-05-24 15:03:37.000 145 21593.19 372.02 42699.41 88888.00 2024-05-24 15:03:38.000 145 21593.23 372.06 42699.42 88888.00 2024-05-24 15:03:39.000 145 21593.27 372.05 42699.41 88888.00 2024-05-24 15:03:40.000 145 21593.27 372.04 42699.41 47803.05 2024-05-24 15:03:41.000 145 21593.22 372.04 42699.41 88888.00 2024-05-24 15:03:42.000 145 21593.19 372.01 42699.40 88888.00 2024-05-24 15:03:43.000 145 21593.23 371.99 42699.38 88888.00 2024-05-24 15:03:44.000 145 21593.28 371.98 42699.38 88888.00 2024-05-24 15:03:45.000 145 21593.25 371.96 42699.44 47803.74 2024-05-24 15:03:46.000 145 21593.19 371.93 42699.51 88888.00 2024-05-24 15:03:47.000 145 21593.17 371.93 42699.51 88888.00 2024-05-24 15:03:48.000 145 21593.20 371.96 42699.50 88888.00 2024-05-24 15:03:49.000 145 21593.24 371.96 42699.51 88888.00 2024-05-24 15:03:50.000 145 21593.27 371.92 42699.51 47803.36 2024-05-24 15:03:51.000 145 21593.26 371.91 42699.48 88888.00 2024-05-24 15:03:52.000 145 21593.24 371.93 42699.44 88888.00 2024-05-24 15:03:53.000 145 21593.24 371.97 42699.45 88888.00 2024-05-24 15:03:54.000 145 21593.25 372.01 42699.52 88888.00 2024-05-24 15:03:55.000 145 21593.26 372.05 42699.56 47803.44 2024-05-24 15:03:56.000 145 21593.28 372.09 42699.55 88888.00 2024-05-24 15:03:57.000 145 21593.29 372.08 42699.52 88888.00 2024-05-24 15:03:58.000 145 21593.27 372.03 42699.49 88888.00 2024-05-24 15:03:59.000 145 21593.25 372.04 42699.47 88888.00 2024-05-24 15:04:00.000 145 21593.23 372.08 42699.47 47803.58 2024-05-24 15:04:01.000 145 21593.23 372.05 42699.46 88888.00 2024-05-24 15:04:02.000 145 21593.26 372.00 42699.46 88888.00 2024-05-24 15:04:03.000 145 21593.31 371.98 42699.48 88888.00 2024-05-24 15:04:04.000 145 21593.34 371.98 42699.49 88888.00 2024-05-24 15:04:05.000 145 21593.39 371.97 42699.51 47803.27 2024-05-24 15:04:06.000 145 21593.44 371.95 42699.54 88888.00 2024-05-24 15:04:07.000 145 21593.40 371.93 42699.54 88888.00 2024-05-24 15:04:08.000 145 21593.34 371.91 42699.52 88888.00 2024-05-24 15:04:09.000 145 21593.35 371.90 42699.51 88888.00 2024-05-24 15:04:10.000 145 21593.44 371.92 42699.53 47803.44 2024-05-24 15:04:11.000 145 21593.50 371.94 42699.56 88888.00 2024-05-24 15:04:12.000 145 21593.47 371.90 42699.54 88888.00 2024-05-24 15:04:13.000 145 21593.45 371.89 42699.51 88888.00 2024-05-24 15:04:14.000 145 21593.47 371.93 42699.49 88888.00 2024-05-24 15:04:15.000 145 21593.49 371.97 42699.48 47803.70 2024-05-24 15:04:16.000 145 21593.50 371.99 42699.47 88888.00 2024-05-24 15:04:17.000 145 21593.49 371.96 42699.47 88888.00 2024-05-24 15:04:18.000 145 21593.47 371.92 42699.51 88888.00 2024-05-24 15:04:19.000 145 21593.45 371.90 42699.56 88888.00 2024-05-24 15:04:20.000 145 21593.44 371.93 42699.57 47803.76 2024-05-24 15:04:21.000 145 21593.48 371.99 42699.57 88888.00 2024-05-24 15:04:22.000 145 21593.53 372.02 42699.57 88888.00 2024-05-24 15:04:23.000 145 21593.53 372.00 42699.54 88888.00 2024-05-24 15:04:24.000 145 21593.50 371.99 42699.49 88888.00 2024-05-24 15:04:25.000 145 21593.50 372.01 42699.49 47803.37 2024-05-24 15:04:26.000 145 21593.50 372.05 42699.52 88888.00 2024-05-24 15:04:27.000 145 21593.51 372.10 42699.54 88888.00 2024-05-24 15:04:28.000 145 21593.52 372.12 42699.56 88888.00 2024-05-24 15:04:29.000 145 21593.54 372.10 42699.60 88888.00 2024-05-24 15:04:30.000 145 21593.56 372.06 42699.61 47803.43 2024-05-24 15:04:31.000 145 21593.52 372.04 42699.57 88888.00 2024-05-24 15:04:32.000 145 21593.49 372.06 42699.51 88888.00 2024-05-24 15:04:33.000 145 21593.52 372.03 42699.52 88888.00 2024-05-24 15:04:34.000 145 21593.52 371.96 42699.54 88888.00 2024-05-24 15:04:35.000 145 21593.49 371.96 42699.51 47803.61 2024-05-24 15:04:36.000 145 21593.45 372.02 42699.48 88888.00 2024-05-24 15:04:37.000 145 21593.44 372.06 42699.48 88888.00 2024-05-24 15:04:38.000 145 21593.45 372.06 42699.52 88888.00 2024-05-24 15:04:39.000 145 21593.44 372.06 42699.53 88888.00 2024-05-24 15:04:40.000 145 21593.42 372.04 42699.50 47803.30 2024-05-24 15:04:41.000 145 21593.42 372.00 42699.45 88888.00 2024-05-24 15:04:42.000 145 21593.45 371.96 42699.44 88888.00 2024-05-24 15:04:43.000 145 21593.48 371.94 42699.44 88888.00 2024-05-24 15:04:44.000 145 21593.48 371.97 42699.43 88888.00 2024-05-24 15:04:45.000 145 21593.47 372.00 42699.43 47803.29 2024-05-24 15:04:46.000 145 21593.47 371.99 42699.46 88888.00 2024-05-24 15:04:47.000 145 21593.52 371.97 42699.48 88888.00 2024-05-24 15:04:48.000 145 21593.55 371.92 42699.45 88888.00 2024-05-24 15:04:49.000 145 21593.55 371.85 42699.39 88888.00 2024-05-24 15:04:50.000 145 21593.53 371.86 42699.35 47803.17 2024-05-24 15:04:51.000 145 21593.49 371.94 42699.34 88888.00 2024-05-24 15:04:52.000 145 21593.44 371.98 42699.36 88888.00 2024-05-24 15:04:53.000 145 21593.40 371.97 42699.39 88888.00 2024-05-24 15:04:54.000 145 21593.39 371.94 42699.44 88888.00 2024-05-24 15:04:55.000 145 21593.39 371.89 42699.46 47803.26 2024-05-24 15:04:56.000 145 21593.41 371.84 42699.45 88888.00 2024-05-24 15:04:57.000 145 21593.42 371.82 42699.43 88888.00 2024-05-24 15:04:58.000 145 21593.42 371.80 42699.43 88888.00 2024-05-24 15:04:59.000 145 21593.44 371.83 42699.41 88888.00 2024-05-24 15:05:00.000 145 21593.48 371.88 42699.39 47803.70 2024-05-24 15:05:01.000 145 21593.50 371.92 42699.41 88888.00 2024-05-24 15:05:02.000 145 21593.49 371.94 42699.46 88888.00 2024-05-24 15:05:03.000 145 21593.48 371.97 42699.51 88888.00 2024-05-24 15:05:04.000 145 21593.50 371.98 42699.52 88888.00 2024-05-24 15:05:05.000 145 21593.50 371.97 42699.48 47803.24 2024-05-24 15:05:06.000 145 21593.49 371.98 42699.49 88888.00 2024-05-24 15:05:07.000 145 21593.48 371.98 42699.54 88888.00 2024-05-24 15:05:08.000 145 21593.49 371.94 42699.54 88888.00 2024-05-24 15:05:09.000 145 21593.48 371.93 42699.51 88888.00 2024-05-24 15:05:10.000 145 21593.47 371.97 42699.51 47803.71 2024-05-24 15:05:11.000 145 21593.54 372.01 42699.57 88888.00 2024-05-24 15:05:12.000 145 21593.61 372.02 42699.64 88888.00 2024-05-24 15:05:13.000 145 21593.55 371.99 42699.63 88888.00 2024-05-24 15:05:14.000 145 21593.42 371.96 42699.57 88888.00 2024-05-24 15:05:15.000 145 21593.35 371.98 42699.55 47803.31 2024-05-24 15:05:16.000 145 21593.35 372.01 42699.59 88888.00 2024-05-24 15:05:17.000 145 21593.35 372.04 42699.62 88888.00 2024-05-24 15:05:18.000 145 21593.35 372.04 42699.64 88888.00 2024-05-24 15:05:19.000 145 21593.36 372.03 42699.69 88888.00 2024-05-24 15:05:20.000 145 21593.38 372.00 42699.74 47803.43 2024-05-24 15:05:21.000 145 21593.35 371.94 42699.73 88888.00 2024-05-24 15:05:22.000 145 21593.31 371.96 42699.69 88888.00 2024-05-24 15:05:23.000 145 21593.30 372.03 42699.69 88888.00 2024-05-24 15:05:24.000 145 21593.31 372.05 42699.69 88888.00 2024-05-24 15:05:25.000 145 21593.32 372.04 42699.69 47803.54 2024-05-24 15:05:26.000 145 21593.33 372.02 42699.69 88888.00 2024-05-24 15:05:27.000 145 21593.31 372.02 42699.71 88888.00 2024-05-24 15:05:28.000 145 21593.29 372.06 42699.78 88888.00 2024-05-24 15:05:29.000 145 21593.31 372.05 42699.81 88888.00 2024-05-24 15:05:30.000 145 21593.31 371.99 42699.78 47803.72 2024-05-24 15:05:31.000 145 21593.28 371.95 42699.72 88888.00 2024-05-24 15:05:32.000 145 21593.28 371.94 42699.72 88888.00 2024-05-24 15:05:33.000 145 21593.34 371.93 42699.75 88888.00 2024-05-24 15:05:34.000 145 21593.38 371.90 42699.77 88888.00 2024-05-24 15:05:35.000 145 21593.37 371.89 42699.78 47803.35 2024-05-24 15:05:36.000 145 21593.38 371.90 42699.77 88888.00 2024-05-24 15:05:37.000 145 21593.42 371.93 42699.77 88888.00 2024-05-24 15:05:38.000 145 21593.40 371.96 42699.77 88888.00 2024-05-24 15:05:39.000 145 21593.38 371.98 42699.77 88888.00 2024-05-24 15:05:40.000 145 21593.42 372.00 42699.79 47803.65 2024-05-24 15:05:41.000 145 21593.45 371.99 42699.79 88888.00 2024-05-24 15:05:42.000 145 21593.41 371.99 42699.81 88888.00 2024-05-24 15:05:43.000 145 21593.35 372.00 42699.83 88888.00 2024-05-24 15:05:44.000 145 21593.38 372.00 42699.84 88888.00 2024-05-24 15:05:45.000 145 21593.44 371.99 42699.82 47803.83 2024-05-24 15:05:46.000 145 21593.44 371.99 42699.80 88888.00 2024-05-24 15:05:47.000 145 21593.40 371.99 42699.84 88888.00 2024-05-24 15:05:48.000 145 21593.36 372.01 42699.88 88888.00 2024-05-24 15:05:49.000 145 21593.36 372.00 42699.83 88888.00 2024-05-24 15:05:50.000 145 21593.39 371.97 42699.76 47803.70 2024-05-24 15:05:51.000 145 21593.42 371.97 42699.73 88888.00 2024-05-24 15:05:52.000 145 21593.42 371.97 42699.74 88888.00 2024-05-24 15:05:53.000 145 21593.40 371.95 42699.76 88888.00 2024-05-24 15:05:54.000 145 21593.37 371.90 42699.77 88888.00 2024-05-24 15:05:55.000 145 21593.34 371.88 42699.77 47803.68 2024-05-24 15:05:56.000 145 21593.34 371.88 42699.77 88888.00 2024-05-24 15:05:57.000 145 21593.38 371.88 42699.74 88888.00 2024-05-24 15:05:58.000 145 21593.42 371.87 42699.73 88888.00 2024-05-24 15:05:59.000 145 21593.42 371.87 42699.77 88888.00 2024-05-24 15:06:00.000 145 21593.41 371.88 42699.79 47803.81 2024-05-24 15:06:01.000 145 21593.42 371.88 42699.79 88888.00 2024-05-24 15:06:02.000 145 21593.46 371.89 42699.74 88888.00 2024-05-24 15:06:03.000 145 21593.47 371.87 42699.69 88888.00 2024-05-24 15:06:04.000 145 21593.47 371.81 42699.69 88888.00 2024-05-24 15:06:05.000 145 21593.46 371.76 42699.69 47803.68 2024-05-24 15:06:06.000 145 21593.44 371.76 42699.69 88888.00 2024-05-24 15:06:07.000 145 21593.44 371.77 42699.73 88888.00 2024-05-24 15:06:08.000 145 21593.44 371.78 42699.74 88888.00 2024-05-24 15:06:09.000 145 21593.48 371.80 42699.74 88888.00 2024-05-24 15:06:10.000 145 21593.54 371.82 42699.77 47803.92 2024-05-24 15:06:11.000 145 21593.54 371.81 42699.81 88888.00 2024-05-24 15:06:12.000 145 21593.51 371.81 42699.79 88888.00 2024-05-24 15:06:13.000 145 21593.53 371.80 42699.73 88888.00 2024-05-24 15:06:14.000 145 21593.58 371.77 42699.72 88888.00 2024-05-24 15:06:15.000 145 21593.56 371.77 42699.73 47803.75 2024-05-24 15:06:16.000 145 21593.50 371.81 42699.75 88888.00 2024-05-24 15:06:17.000 145 21593.48 371.83 42699.77 88888.00 2024-05-24 15:06:18.000 145 21593.53 371.80 42699.79 88888.00 2024-05-24 15:06:19.000 145 21593.58 371.73 42699.81 88888.00 2024-05-24 15:06:20.000 145 21593.59 371.65 42699.81 47803.79 2024-05-24 15:06:21.000 145 21593.58 371.60 42699.81 88888.00 2024-05-24 15:06:22.000 145 21593.56 371.60 42699.79 88888.00 2024-05-24 15:06:23.000 145 21593.57 371.65 42699.79 88888.00 2024-05-24 15:06:24.000 145 21593.60 371.67 42699.78 88888.00 2024-05-24 15:06:25.000 145 21593.63 371.65 42699.77 47803.92 2024-05-24 15:06:26.000 145 21593.64 371.65 42699.77 88888.00 2024-05-24 15:06:27.000 145 21593.66 371.67 42699.78 88888.00 2024-05-24 15:06:28.000 145 21593.67 371.67 42699.78 88888.00 2024-05-24 15:06:29.000 145 21593.68 371.65 42699.78 88888.00 2024-05-24 15:06:30.000 145 21593.70 371.63 42699.79 47803.68 2024-05-24 15:06:31.000 145 21593.69 371.64 42699.79 88888.00 2024-05-24 15:06:32.000 145 21593.72 371.63 42699.77 88888.00 2024-05-24 15:06:33.000 145 21593.77 371.63 42699.76 88888.00 2024-05-24 15:06:34.000 145 21593.79 371.65 42699.75 88888.00 2024-05-24 15:06:35.000 145 21593.74 371.68 42699.72 47803.86 2024-05-24 15:06:36.000 145 21593.70 371.70 42699.70 88888.00 2024-05-24 15:06:37.000 145 21593.70 371.72 42699.71 88888.00 2024-05-24 15:06:38.000 145 21593.69 371.69 42699.71 88888.00 2024-05-24 15:06:39.000 145 21593.68 371.65 42699.72 88888.00 2024-05-24 15:06:40.000 145 21593.67 371.63 42699.75 47803.80 2024-05-24 15:06:41.000 145 21593.68 371.58 42699.77 88888.00 2024-05-24 15:06:42.000 145 21593.68 371.56 42699.78 88888.00 2024-05-24 15:06:43.000 145 21593.69 371.59 42699.82 88888.00 2024-05-24 15:06:44.000 145 21593.71 371.62 42699.86 88888.00 2024-05-24 15:06:45.000 145 21593.70 371.62 42699.83 47803.37 2024-05-24 15:06:46.000 145 21593.71 371.59 42699.79 88888.00 2024-05-24 15:06:47.000 145 21593.72 371.60 42699.79 88888.00 2024-05-24 15:06:48.000 145 21593.73 371.64 42699.80 88888.00 2024-05-24 15:06:49.000 145 21593.74 371.67 42699.80 88888.00 2024-05-24 15:06:50.000 145 21593.75 371.71 42699.80 47803.73 2024-05-24 15:06:51.000 145 21593.74 371.78 42699.82 88888.00 2024-05-24 15:06:52.000 145 21593.75 371.77 42699.83 88888.00 2024-05-24 15:06:53.000 145 21593.76 371.69 42699.79 88888.00 2024-05-24 15:06:54.000 145 21593.74 371.64 42699.72 88888.00 2024-05-24 15:06:55.000 145 21593.72 371.62 42699.68 47803.87 2024-05-24 15:06:56.000 145 21593.74 371.62 42699.70 88888.00 2024-05-24 15:06:57.000 145 21593.78 371.64 42699.73 88888.00 2024-05-24 15:06:58.000 145 21593.77 371.67 42699.74 88888.00 2024-05-24 15:06:59.000 145 21593.73 371.67 42699.75 88888.00 2024-05-24 15:07:00.000 145 21593.72 371.64 42699.76 47803.78 2024-05-24 15:07:01.000 145 21593.72 371.63 42699.73 88888.00 2024-05-24 15:07:02.000 145 21593.75 371.66 42699.74 88888.00 2024-05-24 15:07:03.000 145 21593.77 371.70 42699.81 88888.00 2024-05-24 15:07:04.000 145 21593.74 371.75 42699.86 88888.00 2024-05-24 15:07:05.000 145 21593.70 371.76 42699.88 47803.77 2024-05-24 15:07:06.000 145 21593.68 371.75 42699.86 88888.00 2024-05-24 15:07:07.000 145 21593.67 371.73 42699.84 88888.00 2024-05-24 15:07:08.000 145 21593.67 371.73 42699.85 88888.00 2024-05-24 15:07:09.000 145 21593.65 371.74 42699.87 88888.00 2024-05-24 15:07:10.000 145 21593.58 371.72 42699.86 47803.77 2024-05-24 15:07:11.000 145 21593.52 371.70 42699.81 88888.00 2024-05-24 15:07:12.000 145 21593.50 371.70 42699.75 88888.00 2024-05-24 15:07:13.000 145 21593.48 371.70 42699.74 88888.00 2024-05-24 15:07:14.000 145 21593.47 371.70 42699.81 88888.00 2024-05-24 15:07:15.000 145 21593.51 371.74 42699.89 47803.93 2024-05-24 15:07:16.000 145 21593.56 371.79 42699.92 88888.00 2024-05-24 15:07:17.000 145 21593.54 371.80 42699.88 88888.00 2024-05-24 15:07:18.000 145 21593.49 371.78 42699.87 88888.00 2024-05-24 15:07:19.000 145 21593.47 371.77 42699.89 88888.00 2024-05-24 15:07:20.000 145 21593.48 371.77 42699.89 47804.23 2024-05-24 15:07:21.000 145 21593.50 371.78 42699.87 88888.00 2024-05-24 15:07:22.000 145 21593.51 371.81 42699.87 88888.00 2024-05-24 15:07:23.000 145 21593.51 371.85 42699.91 88888.00 2024-05-24 15:07:24.000 145 21593.51 371.89 42699.97 88888.00 2024-05-24 15:07:25.000 145 21593.51 371.87 42699.97 47803.63 2024-05-24 15:07:26.000 145 21593.47 371.83 42699.91 88888.00 2024-05-24 15:07:27.000 145 21593.44 371.83 42699.88 88888.00 2024-05-24 15:07:28.000 145 21593.44 371.86 42699.91 88888.00 2024-05-24 15:07:29.000 145 21593.46 371.89 42700.00 88888.00 2024-05-24 15:07:30.000 145 21593.48 371.93 42700.04 47803.94 2024-05-24 15:07:31.000 145 21593.47 371.95 42700.01 88888.00 2024-05-24 15:07:32.000 145 21593.46 371.97 42699.96 88888.00 2024-05-24 15:07:33.000 145 21593.44 371.99 42699.93 88888.00 2024-05-24 15:07:34.000 145 21593.39 371.98 42699.91 88888.00 2024-05-24 15:07:35.000 145 21593.34 371.94 42699.94 47804.47 2024-05-24 15:07:36.000 145 21593.33 371.92 42699.98 88888.00 2024-05-24 15:07:37.000 145 21593.33 371.92 42699.99 88888.00 2024-05-24 15:07:38.000 145 21593.30 371.93 42699.98 88888.00 2024-05-24 15:07:39.000 145 21593.26 371.94 42700.04 88888.00 2024-05-24 15:07:40.000 145 21593.22 371.93 42700.06 47803.75 2024-05-24 15:07:41.000 145 21593.19 371.93 42700.04 88888.00 2024-05-24 15:07:42.000 145 21593.16 371.93 42700.03 88888.00 2024-05-24 15:07:43.000 145 21593.13 371.93 42700.04 88888.00 2024-05-24 15:07:44.000 145 21593.10 371.89 42700.04 88888.00 2024-05-24 15:07:45.000 145 21593.06 371.83 42700.01 47804.22 2024-05-24 15:07:46.000 145 21593.06 371.82 42699.99 88888.00 2024-05-24 15:07:47.000 145 21593.08 371.87 42700.01 88888.00 2024-05-24 15:07:48.000 145 21593.12 371.91 42700.04 88888.00 2024-05-24 15:07:49.000 145 21593.14 371.92 42700.07 88888.00 2024-05-24 15:07:50.000 145 21593.12 371.92 42700.11 47803.85 2024-05-24 15:07:51.000 145 21593.07 371.91 42700.12 88888.00 2024-05-24 15:07:52.000 145 21593.03 371.89 42700.11 88888.00 2024-05-24 15:07:53.000 145 21593.01 371.87 42700.07 88888.00 2024-05-24 15:07:54.000 145 21592.99 371.86 42700.09 88888.00 2024-05-24 15:07:55.000 145 21592.99 371.88 42700.13 47803.79 2024-05-24 15:07:56.000 145 21593.00 371.95 42700.20 88888.00 2024-05-24 15:07:57.000 145 21593.00 372.02 42700.30 88888.00 2024-05-24 15:07:58.000 145 21592.98 372.02 42700.32 88888.00 2024-05-24 15:07:59.000 145 21592.92 372.00 42700.27 88888.00 2024-05-24 15:08:00.000 145 21592.87 372.00 42700.23 47803.82 2024-05-24 15:08:01.000 145 21592.84 371.98 42700.27 88888.00 2024-05-24 15:08:02.000 145 21592.84 371.96 42700.30 88888.00 2024-05-24 15:08:03.000 145 21592.89 371.95 42700.30 88888.00 2024-05-24 15:08:04.000 145 21592.89 371.94 42700.29 88888.00 2024-05-24 15:08:05.000 145 21592.84 371.96 42700.29 47804.09 2024-05-24 15:08:06.000 145 21592.81 371.99 42700.31 88888.00 2024-05-24 15:08:07.000 145 21592.82 372.01 42700.34 88888.00 2024-05-24 15:08:08.000 145 21592.84 372.02 42700.38 88888.00 2024-05-24 15:08:09.000 145 21592.84 372.05 42700.40 88888.00 2024-05-24 15:08:10.000 145 21592.81 372.06 42700.41 47803.95 2024-05-24 15:08:11.000 145 21592.79 372.04 42700.40 88888.00 2024-05-24 15:08:12.000 145 21592.79 372.02 42700.38 88888.00 2024-05-24 15:08:13.000 145 21592.77 372.03 42700.38 88888.00 2024-05-24 15:08:14.000 145 21592.78 372.10 42700.39 88888.00 2024-05-24 15:08:15.000 145 21592.82 372.18 42700.46 47803.79 2024-05-24 15:08:16.000 145 21592.82 372.19 42700.52 88888.00 2024-05-24 15:08:17.000 145 21592.77 372.13 42700.50 88888.00 2024-05-24 15:08:18.000 145 21592.73 372.07 42700.46 88888.00 2024-05-24 15:08:19.000 145 21592.74 372.06 42700.49 88888.00 2024-05-24 15:08:20.000 145 21592.74 372.08 42700.54 47804.12 2024-05-24 15:08:21.000 145 21592.70 372.10 42700.54 88888.00 2024-05-24 15:08:22.000 145 21592.68 372.10 42700.53 88888.00 2024-05-24 15:08:23.000 145 21592.69 372.06 42700.56 88888.00 2024-05-24 15:08:24.000 145 21592.68 372.04 42700.59 88888.00 2024-05-24 15:08:25.000 145 21592.64 372.06 42700.62 47803.91 2024-05-24 15:08:26.000 145 21592.62 372.07 42700.63 88888.00 2024-05-24 15:08:27.000 145 21592.62 372.08 42700.62 88888.00 2024-05-24 15:08:28.000 145 21592.60 372.09 42700.60 88888.00 2024-05-24 15:08:29.000 145 21592.57 372.08 42700.63 88888.00 2024-05-24 15:08:30.000 145 21592.56 372.08 42700.65 47803.61 2024-05-24 15:08:31.000 145 21592.61 372.09 42700.61 88888.00 2024-05-24 15:08:32.000 145 21592.66 372.09 42700.55 88888.00 2024-05-24 15:08:33.000 145 21592.67 372.06 42700.57 88888.00 2024-05-24 15:08:34.000 145 21592.67 372.08 42700.61 88888.00 2024-05-24 15:08:35.000 145 21592.68 372.11 42700.61 47803.91 2024-05-24 15:08:36.000 145 21592.70 372.08 42700.62 88888.00 2024-05-24 15:08:37.000 145 21592.70 372.05 42700.64 88888.00 2024-05-24 15:08:38.000 145 21592.71 372.08 42700.66 88888.00 2024-05-24 15:08:39.000 145 21592.77 372.16 42700.72 88888.00 2024-05-24 15:08:40.000 145 21592.82 372.22 42700.79 47804.71 2024-05-24 15:08:41.000 145 21592.83 372.23 42700.77 88888.00 2024-05-24 15:08:42.000 145 21592.79 372.21 42700.73 88888.00 2024-05-24 15:08:43.000 145 21592.72 372.23 42700.71 88888.00 2024-05-24 15:08:44.000 145 21592.68 372.23 42700.69 88888.00 2024-05-24 15:08:45.000 145 21592.64 372.20 42700.66 47804.25 2024-05-24 15:08:46.000 145 21592.58 372.17 42700.64 88888.00 2024-05-24 15:08:47.000 145 21592.56 372.17 42700.66 88888.00 2024-05-24 15:08:48.000 145 21592.60 372.18 42700.73 88888.00 2024-05-24 15:08:49.000 145 21592.63 372.15 42700.76 88888.00 2024-05-24 15:08:50.000 145 21592.60 372.09 42700.71 47804.05 2024-05-24 15:08:51.000 145 21592.58 372.08 42700.66 88888.00 2024-05-24 15:08:52.000 145 21592.58 372.13 42700.68 88888.00 2024-05-24 15:08:53.000 145 21592.53 372.14 42700.72 88888.00 2024-05-24 15:08:54.000 145 21592.48 372.15 42700.74 88888.00 2024-05-24 15:08:55.000 145 21592.47 372.18 42700.75 47804.32 2024-05-24 15:08:56.000 145 21592.49 372.18 42700.75 88888.00 2024-05-24 15:08:57.000 145 21592.50 372.18 42700.77 88888.00 2024-05-24 15:08:58.000 145 21592.47 372.20 42700.77 88888.00 2024-05-24 15:08:59.000 145 21592.43 372.22 42700.73 88888.00 2024-05-24 15:09:00.000 145 21592.41 372.23 42700.72 47804.06 2024-05-24 15:09:01.000 145 21592.42 372.22 42700.72 88888.00 2024-05-24 15:09:02.000 145 21592.40 372.21 42700.69 88888.00 2024-05-24 15:09:03.000 145 21592.36 372.23 42700.70 88888.00 2024-05-24 15:09:04.000 145 21592.35 372.26 42700.77 88888.00 2024-05-24 15:09:05.000 145 21592.37 372.27 42700.85 47804.02 2024-05-24 15:09:06.000 145 21592.41 372.25 42700.89 88888.00 2024-05-24 15:09:07.000 145 21592.43 372.24 42700.88 88888.00 2024-05-24 15:09:08.000 145 21592.40 372.25 42700.83 88888.00 2024-05-24 15:09:09.000 145 21592.40 372.23 42700.79 88888.00 2024-05-24 15:09:10.000 145 21592.41 372.17 42700.79 47803.89 2024-05-24 15:09:11.000 145 21592.39 372.15 42700.78 88888.00 2024-05-24 15:09:12.000 145 21592.38 372.22 42700.77 88888.00 2024-05-24 15:09:13.000 145 21592.43 372.27 42700.77 88888.00 2024-05-24 15:09:14.000 145 21592.48 372.26 42700.79 88888.00 2024-05-24 15:09:15.000 145 21592.46 372.22 42700.82 47804.14 2024-05-24 15:09:16.000 145 21592.44 372.19 42700.80 88888.00 2024-05-24 15:09:17.000 145 21592.44 372.19 42700.77 88888.00 2024-05-24 15:09:18.000 145 21592.44 372.19 42700.80 88888.00 2024-05-24 15:09:19.000 145 21592.44 372.20 42700.85 88888.00 2024-05-24 15:09:20.000 145 21592.44 372.22 42700.86 47804.38 2024-05-24 15:09:21.000 145 21592.44 372.25 42700.85 88888.00 2024-05-24 15:09:22.000 145 21592.44 372.24 42700.85 88888.00 2024-05-24 15:09:23.000 145 21592.47 372.21 42700.88 88888.00 2024-05-24 15:09:24.000 145 21592.51 372.20 42700.90 88888.00 2024-05-24 15:09:25.000 145 21592.53 372.21 42700.93 47804.44 2024-05-24 15:09:26.000 145 21592.54 372.22 42700.94 88888.00 2024-05-24 15:09:27.000 145 21592.52 372.25 42700.95 88888.00 2024-05-24 15:09:28.000 145 21592.51 372.31 42700.97 88888.00 2024-05-24 15:09:29.000 145 21592.50 372.34 42701.01 88888.00 2024-05-24 15:09:30.000 145 21592.48 372.33 42701.03 47804.35 2024-05-24 15:09:31.000 145 21592.46 372.35 42701.01 88888.00 2024-05-24 15:09:32.000 145 21592.44 372.36 42701.00 88888.00 2024-05-24 15:09:33.000 145 21592.46 372.33 42701.00 88888.00 2024-05-24 15:09:34.000 145 21592.47 372.31 42700.99 88888.00 2024-05-24 15:09:35.000 145 21592.43 372.29 42700.97 47804.31 2024-05-24 15:09:36.000 145 21592.36 372.25 42700.94 88888.00 2024-05-24 15:09:37.000 145 21592.35 372.21 42700.97 88888.00 2024-05-24 15:09:38.000 145 21592.38 372.24 42701.02 88888.00 2024-05-24 15:09:39.000 145 21592.37 372.29 42701.04 88888.00 2024-05-24 15:09:40.000 145 21592.35 372.27 42701.02 47804.09 2024-05-24 15:09:41.000 145 21592.36 372.22 42700.97 88888.00 2024-05-24 15:09:42.000 145 21592.39 372.20 42700.95 88888.00 2024-05-24 15:09:43.000 145 21592.37 372.22 42700.96 88888.00 2024-05-24 15:09:44.000 145 21592.31 372.26 42701.00 88888.00 2024-05-24 15:09:45.000 145 21592.31 372.31 42701.01 47804.30 2024-05-24 15:09:46.000 145 21592.37 372.33 42701.00 88888.00 2024-05-24 15:09:47.000 145 21592.38 372.30 42701.00 88888.00 2024-05-24 15:09:48.000 145 21592.34 372.25 42701.02 88888.00 2024-05-24 15:09:49.000 145 21592.36 372.24 42701.06 88888.00 2024-05-24 15:09:50.000 145 21592.43 372.24 42701.06 47804.20 2024-05-24 15:09:51.000 145 21592.45 372.22 42701.04 88888.00 2024-05-24 15:09:52.000 145 21592.43 372.20 42701.02 88888.00 2024-05-24 15:09:53.000 145 21592.43 372.19 42701.02 88888.00 2024-05-24 15:09:54.000 145 21592.42 372.17 42701.04 88888.00 2024-05-24 15:09:55.000 145 21592.40 372.18 42701.05 47804.24 2024-05-24 15:09:56.000 145 21592.40 372.19 42701.02 88888.00 2024-05-24 15:09:57.000 145 21592.41 372.20 42700.98 88888.00 2024-05-24 15:09:58.000 145 21592.42 372.21 42700.99 88888.00 2024-05-24 15:09:59.000 145 21592.45 372.22 42701.04 88888.00 2024-05-24 15:10:00.000 145 21592.45 372.21 42701.04 47804.01 2024-05-24 15:10:01.000 145 21592.44 372.20 42701.01 88888.00 2024-05-24 15:10:02.000 145 21592.43 372.20 42701.03 88888.00 2024-05-24 15:10:03.000 145 21592.42 372.20 42701.06 88888.00 2024-05-24 15:10:04.000 145 21592.42 372.20 42701.05 88888.00 2024-05-24 15:10:05.000 145 21592.44 372.16 42701.00 47804.61 2024-05-24 15:10:06.000 145 21592.47 372.08 42700.98 88888.00 2024-05-24 15:10:07.000 145 21592.50 372.05 42700.99 88888.00 2024-05-24 15:10:08.000 145 21592.53 372.10 42700.96 88888.00 2024-05-24 15:10:09.000 145 21592.54 372.15 42700.91 88888.00 2024-05-24 15:10:10.000 145 21592.53 372.19 42700.92 47804.32 2024-05-24 15:10:11.000 145 21592.57 372.21 42700.95 88888.00 2024-05-24 15:10:12.000 145 21592.61 372.21 42700.96 88888.00 2024-05-24 15:10:13.000 145 21592.63 372.21 42700.95 88888.00 2024-05-24 15:10:14.000 145 21592.63 372.24 42700.96 88888.00 2024-05-24 15:10:15.000 145 21592.61 372.25 42700.98 47804.28 2024-05-24 15:10:16.000 145 21592.57 372.24 42701.04 88888.00 2024-05-24 15:10:17.000 145 21592.54 372.23 42701.13 88888.00 2024-05-24 15:10:18.000 145 21592.52 372.27 42701.19 88888.00 2024-05-24 15:10:19.000 145 21592.49 372.34 42701.19 88888.00 2024-05-24 15:10:20.000 145 21592.43 372.38 42701.13 47804.27 2024-05-24 15:10:21.000 145 21592.38 372.35 42701.07 88888.00 2024-05-24 15:10:22.000 145 21592.38 372.31 42701.07 88888.00 2024-05-24 15:10:23.000 145 21592.42 372.27 42701.11 88888.00 2024-05-24 15:10:24.000 145 21592.44 372.21 42701.12 88888.00 2024-05-24 15:10:25.000 145 21592.39 372.18 42701.15 47804.27 2024-05-24 15:10:26.000 145 21592.36 372.21 42701.22 88888.00 2024-05-24 15:10:27.000 145 21592.35 372.24 42701.25 88888.00 2024-05-24 15:10:28.000 145 21592.32 372.22 42701.19 88888.00 2024-05-24 15:10:29.000 145 21592.28 372.23 42701.12 88888.00 2024-05-24 15:10:30.000 145 21592.28 372.23 42701.07 47804.23 2024-05-24 15:10:31.000 145 21592.27 372.19 42701.06 88888.00 2024-05-24 15:10:32.000 145 21592.26 372.17 42701.10 88888.00 2024-05-24 15:10:33.000 145 21592.24 372.18 42701.12 88888.00 2024-05-24 15:10:34.000 145 21592.25 372.17 42701.13 88888.00 2024-05-24 15:10:35.000 145 21592.31 372.15 42701.13 47804.59 2024-05-24 15:10:36.000 145 21592.33 372.14 42701.15 88888.00 2024-05-24 15:10:37.000 145 21592.31 372.16 42701.17 88888.00 2024-05-24 15:10:38.000 145 21592.26 372.17 42701.15 88888.00 2024-05-24 15:10:39.000 145 21592.23 372.17 42701.13 88888.00 2024-05-24 15:10:40.000 145 21592.25 372.16 42701.17 47804.35 2024-05-24 15:10:41.000 145 21592.27 372.16 42701.19 88888.00 2024-05-24 15:10:42.000 145 21592.24 372.18 42701.17 88888.00 2024-05-24 15:10:43.000 145 21592.26 372.22 42701.16 88888.00 2024-05-24 15:10:44.000 145 21592.33 372.24 42701.15 88888.00 2024-05-24 15:10:45.000 145 21592.32 372.22 42701.11 47804.15 2024-05-24 15:10:46.000 145 21592.28 372.19 42701.11 88888.00 2024-05-24 15:10:47.000 145 21592.27 372.18 42701.14 88888.00 2024-05-24 15:10:48.000 145 21592.27 372.18 42701.16 88888.00 2024-05-24 15:10:49.000 145 21592.24 372.20 42701.18 88888.00 2024-05-24 15:10:50.000 145 21592.19 372.21 42701.19 47804.43 2024-05-24 15:10:51.000 145 21592.12 372.17 42701.18 88888.00 2024-05-24 15:10:52.000 145 21592.06 372.11 42701.16 88888.00 2024-05-24 15:10:53.000 145 21592.05 372.07 42701.17 88888.00 2024-05-24 15:10:54.000 145 21592.08 372.11 42701.22 88888.00 2024-05-24 15:10:55.000 145 21592.09 372.14 42701.24 47804.01 2024-05-24 15:10:56.000 145 21592.10 372.14 42701.21 88888.00 2024-05-24 15:10:57.000 145 21592.11 372.14 42701.21 88888.00 2024-05-24 15:10:58.000 145 21592.09 372.16 42701.23 88888.00 2024-05-24 15:10:59.000 145 21592.07 372.15 42701.21 88888.00 2024-05-24 15:11:00.000 145 21592.10 372.11 42701.19 47804.33 2024-05-24 15:11:01.000 145 21592.15 372.09 42701.18 88888.00 2024-05-24 15:11:02.000 145 21592.18 372.09 42701.17 88888.00 2024-05-24 15:11:03.000 145 21592.19 372.09 42701.18 88888.00 2024-05-24 15:11:04.000 145 21592.22 372.09 42701.21 88888.00 2024-05-24 15:11:05.000 145 21592.26 372.12 42701.23 47804.64 2024-05-24 15:11:06.000 145 21592.28 372.11 42701.25 88888.00 2024-05-24 15:11:07.000 145 21592.29 372.07 42701.26 88888.00 2024-05-24 15:11:08.000 145 21592.28 372.03 42701.23 88888.00 2024-05-24 15:11:09.000 145 21592.26 372.02 42701.16 88888.00 2024-05-24 15:11:10.000 145 21592.25 372.03 42701.13 47804.35 2024-05-24 15:11:11.000 145 21592.27 372.07 42701.16 88888.00 2024-05-24 15:11:12.000 145 21592.32 372.10 42701.21 88888.00 2024-05-24 15:11:13.000 145 21592.38 372.10 42701.24 88888.00 2024-05-24 15:11:14.000 145 21592.38 372.08 42701.21 88888.00 2024-05-24 15:11:15.000 145 21592.35 372.04 42701.15 47804.31 2024-05-24 15:11:16.000 145 21592.34 372.02 42701.14 88888.00 2024-05-24 15:11:17.000 145 21592.35 372.05 42701.16 88888.00 2024-05-24 15:11:18.000 145 21592.35 372.09 42701.15 88888.00 2024-05-24 15:11:19.000 145 21592.33 372.09 42701.15 88888.00 2024-05-24 15:11:20.000 145 21592.29 372.05 42701.18 47804.36 2024-05-24 15:11:21.000 145 21592.28 372.04 42701.18 88888.00 2024-05-24 15:11:22.000 145 21592.27 372.09 42701.16 88888.00 2024-05-24 15:11:23.000 145 21592.24 372.15 42701.14 88888.00 2024-05-24 15:11:24.000 145 21592.22 372.17 42701.12 88888.00 2024-05-24 15:11:25.000 145 21592.22 372.16 42701.12 47804.04 2024-05-24 15:11:26.000 145 21592.19 372.10 42701.15 88888.00 2024-05-24 15:11:27.000 145 21592.15 372.06 42701.16 88888.00 2024-05-24 15:11:28.000 145 21592.11 372.09 42701.17 88888.00 2024-05-24 15:11:29.000 145 21592.12 372.12 42701.19 88888.00 2024-05-24 15:11:30.000 145 21592.12 372.13 42701.24 47804.39 2024-05-24 15:11:31.000 145 21592.11 372.13 42701.29 88888.00 2024-05-24 15:11:32.000 145 21592.11 372.13 42701.27 88888.00 2024-05-24 15:11:33.000 145 21592.14 372.17 42701.23 88888.00 2024-05-24 15:11:34.000 145 21592.16 372.24 42701.21 88888.00 2024-05-24 15:11:35.000 145 21592.18 372.26 42701.20 47804.05 2024-05-24 15:11:36.000 145 21592.15 372.26 42701.22 88888.00 2024-05-24 15:11:37.000 145 21592.12 372.27 42701.23 88888.00 2024-05-24 15:11:38.000 145 21592.13 372.28 42701.23 88888.00 2024-05-24 15:11:39.000 145 21592.14 372.25 42701.23 88888.00 2024-05-24 15:11:40.000 145 21592.11 372.19 42701.26 47804.55 2024-05-24 15:11:41.000 145 21592.11 372.18 42701.27 88888.00 2024-05-24 15:11:42.000 145 21592.15 372.18 42701.30 88888.00 2024-05-24 15:11:43.000 145 21592.14 372.18 42701.31 88888.00 2024-05-24 15:11:44.000 145 21592.10 372.19 42701.30 88888.00 2024-05-24 15:11:45.000 145 21592.07 372.20 42701.31 47804.32 2024-05-24 15:11:46.000 145 21592.05 372.21 42701.36 88888.00 2024-05-24 15:11:47.000 145 21592.04 372.21 42701.36 88888.00 2024-05-24 15:11:48.000 145 21592.03 372.23 42701.32 88888.00 2024-05-24 15:11:49.000 145 21592.00 372.23 42701.31 88888.00 2024-05-24 15:11:50.000 145 21591.97 372.20 42701.31 47804.48 2024-05-24 15:11:51.000 145 21591.96 372.17 42701.31 88888.00 2024-05-24 15:11:52.000 145 21591.94 372.20 42701.33 88888.00 2024-05-24 15:11:53.000 145 21591.90 372.23 42701.36 88888.00 2024-05-24 15:11:54.000 145 21591.84 372.24 42701.35 88888.00 2024-05-24 15:11:55.000 145 21591.83 372.30 42701.34 47804.01 2024-05-24 15:11:56.000 145 21591.85 372.36 42701.35 88888.00 2024-05-24 15:11:57.000 145 21591.85 372.31 42701.35 88888.00 2024-05-24 15:11:58.000 145 21591.84 372.18 42701.32 88888.00 2024-05-24 15:11:59.000 145 21591.86 372.13 42701.31 88888.00 2024-05-24 15:12:00.000 145 21591.90 372.17 42701.34 47804.29 2024-05-24 15:12:01.000 145 21591.88 372.20 42701.34 88888.00 2024-05-24 15:12:02.000 145 21591.83 372.22 42701.33 88888.00 2024-05-24 15:12:03.000 145 21591.81 372.23 42701.34 88888.00 2024-05-24 15:12:04.000 145 21591.80 372.24 42701.36 88888.00 2024-05-24 15:12:05.000 145 21591.76 372.22 42701.38 47804.47 2024-05-24 15:12:06.000 145 21591.74 372.23 42701.38 88888.00 2024-05-24 15:12:07.000 145 21591.75 372.23 42701.40 88888.00 2024-05-24 15:12:08.000 145 21591.77 372.20 42701.41 88888.00 2024-05-24 15:12:09.000 145 21591.75 372.15 42701.38 88888.00 2024-05-24 15:12:10.000 145 21591.78 372.13 42701.36 47804.30 2024-05-24 15:12:11.000 145 21591.85 372.18 42701.41 88888.00 2024-05-24 15:12:12.000 145 21591.88 372.26 42701.48 88888.00 2024-05-24 15:12:13.000 145 21591.82 372.28 42701.46 88888.00 2024-05-24 15:12:14.000 145 21591.76 372.24 42701.37 88888.00 2024-05-24 15:12:15.000 145 21591.73 372.19 42701.34 47804.23 2024-05-24 15:12:16.000 145 21591.71 372.15 42701.37 88888.00 2024-05-24 15:12:17.000 145 21591.67 372.11 42701.41 88888.00 2024-05-24 15:12:18.000 145 21591.65 372.12 42701.46 88888.00 2024-05-24 15:12:19.000 145 21591.68 372.15 42701.47 88888.00 2024-05-24 15:12:20.000 145 21591.71 372.15 42701.45 47804.43 2024-05-24 15:12:21.000 145 21591.74 372.13 42701.46 88888.00 2024-05-24 15:12:22.000 145 21591.81 372.08 42701.49 88888.00 2024-05-24 15:12:23.000 145 21591.87 372.05 42701.46 88888.00 2024-05-24 15:12:24.000 145 21591.87 372.06 42701.41 88888.00 2024-05-24 15:12:25.000 145 21591.83 372.08 42701.39 47804.66 2024-05-24 15:12:26.000 145 21591.83 372.09 42701.41 88888.00 2024-05-24 15:12:27.000 145 21591.88 372.07 42701.40 88888.00 2024-05-24 15:12:28.000 145 21591.92 372.06 42701.39 88888.00 2024-05-24 15:12:29.000 145 21591.90 372.04 42701.40 88888.00 2024-05-24 15:12:30.000 145 21591.87 372.03 42701.44 47804.24 2024-05-24 15:12:31.000 145 21591.86 372.04 42701.44 88888.00 2024-05-24 15:12:32.000 145 21591.86 372.03 42701.38 88888.00 2024-05-24 15:12:33.000 145 21591.87 372.02 42701.31 88888.00 2024-05-24 15:12:34.000 145 21591.89 372.01 42701.32 88888.00 2024-05-24 15:12:35.000 145 21591.89 372.01 42701.35 47804.27 2024-05-24 15:12:36.000 145 21591.89 372.00 42701.38 88888.00 2024-05-24 15:12:37.000 145 21591.87 371.99 42701.39 88888.00 2024-05-24 15:12:38.000 145 21591.84 371.98 42701.40 88888.00 2024-05-24 15:12:39.000 145 21591.82 371.96 42701.36 88888.00 2024-05-24 15:12:40.000 145 21591.80 371.93 42701.32 47804.39 2024-05-24 15:12:41.000 145 21591.78 371.90 42701.31 88888.00 2024-05-24 15:12:42.000 145 21591.75 371.92 42701.34 88888.00 2024-05-24 15:12:43.000 145 21591.70 371.96 42701.38 88888.00 2024-05-24 15:12:44.000 145 21591.71 371.95 42701.41 88888.00 2024-05-24 15:12:45.000 145 21591.74 371.93 42701.47 47804.22 2024-05-24 15:12:46.000 145 21591.71 371.97 42701.52 88888.00 2024-05-24 15:12:47.000 145 21591.64 372.02 42701.48 88888.00 2024-05-24 15:12:48.000 145 21591.59 372.01 42701.39 88888.00 2024-05-24 15:12:49.000 145 21591.62 371.99 42701.34 88888.00 2024-05-24 15:12:50.000 145 21591.67 372.01 42701.33 47804.25 2024-05-24 15:12:51.000 145 21591.67 372.06 42701.35 88888.00 2024-05-24 15:12:52.000 145 21591.65 372.07 42701.40 88888.00 2024-05-24 15:12:53.000 145 21591.66 372.00 42701.41 88888.00 2024-05-24 15:12:54.000 145 21591.68 371.93 42701.38 88888.00 2024-05-24 15:12:55.000 145 21591.68 371.89 42701.35 47804.24 2024-05-24 15:12:56.000 145 21591.69 371.88 42701.35 88888.00 2024-05-24 15:12:57.000 145 21591.70 371.92 42701.36 88888.00 2024-05-24 15:12:58.000 145 21591.69 371.97 42701.34 88888.00 2024-05-24 15:12:59.000 145 21591.69 371.97 42701.32 88888.00 2024-05-24 15:13:00.000 145 21591.72 371.96 42701.33 47804.57 2024-05-24 15:13:01.000 145 21591.73 371.99 42701.36 88888.00 2024-05-24 15:13:02.000 145 21591.70 372.01 42701.38 88888.00 2024-05-24 15:13:03.000 145 21591.67 371.99 42701.40 88888.00 2024-05-24 15:13:04.000 145 21591.66 371.95 42701.39 88888.00 2024-05-24 15:13:05.000 145 21591.68 371.93 42701.37 47804.18 2024-05-24 15:13:06.000 145 21591.70 371.93 42701.36 88888.00 2024-05-24 15:13:07.000 145 21591.72 371.96 42701.41 88888.00 2024-05-24 15:13:08.000 145 21591.74 372.00 42701.46 88888.00 2024-05-24 15:13:09.000 145 21591.78 372.02 42701.46 88888.00 2024-05-24 15:13:10.000 145 21591.83 372.02 42701.47 47804.84 2024-05-24 15:13:11.000 145 21591.84 372.04 42701.49 88888.00 2024-05-24 15:13:12.000 145 21591.81 372.07 42701.48 88888.00 2024-05-24 15:13:13.000 145 21591.77 372.07 42701.43 88888.00 2024-05-24 15:13:14.000 145 21591.76 372.03 42701.36 88888.00 2024-05-24 15:13:15.000 145 21591.79 371.99 42701.36 47804.46 2024-05-24 15:13:16.000 145 21591.83 371.96 42701.40 88888.00 2024-05-24 15:13:17.000 145 21591.88 371.96 42701.43 88888.00 2024-05-24 15:13:18.000 145 21591.92 372.00 42701.44 88888.00 2024-05-24 15:13:19.000 145 21591.91 372.02 42701.43 88888.00 2024-05-24 15:13:20.000 145 21591.87 371.99 42701.41 47804.60 2024-05-24 15:13:21.000 145 21591.90 371.95 42701.41 88888.00 2024-05-24 15:13:22.000 145 21591.96 371.93 42701.41 88888.00 2024-05-24 15:13:23.000 145 21591.98 371.89 42701.39 88888.00 2024-05-24 15:13:24.000 145 21591.97 371.88 42701.36 88888.00 2024-05-24 15:13:25.000 145 21591.96 371.90 42701.35 47804.61 2024-05-24 15:13:26.000 145 21591.99 371.92 42701.37 88888.00 2024-05-24 15:13:27.000 145 21592.03 371.90 42701.39 88888.00 2024-05-24 15:13:28.000 145 21592.04 371.90 42701.38 88888.00 2024-05-24 15:13:29.000 145 21592.06 371.92 42701.36 88888.00 2024-05-24 15:13:30.000 145 21592.11 371.94 42701.37 47804.50 2024-05-24 15:13:31.000 145 21592.14 371.94 42701.37 88888.00 2024-05-24 15:13:32.000 145 21592.15 371.91 42701.36 88888.00 2024-05-24 15:13:33.000 145 21592.15 371.85 42701.34 88888.00 2024-05-24 15:13:34.000 145 21592.16 371.81 42701.33 88888.00 2024-05-24 15:13:35.000 145 21592.22 371.82 42701.34 47804.52 2024-05-24 15:13:36.000 145 21592.25 371.83 42701.35 88888.00 2024-05-24 15:13:37.000 145 21592.24 371.85 42701.38 88888.00 2024-05-24 15:13:38.000 145 21592.24 371.92 42701.41 88888.00 2024-05-24 15:13:39.000 145 21592.26 371.95 42701.43 88888.00 2024-05-24 15:13:40.000 145 21592.27 371.94 42701.43 47804.75 2024-05-24 15:13:41.000 145 21592.28 371.94 42701.41 88888.00 2024-05-24 15:13:42.000 145 21592.28 372.00 42701.40 88888.00 2024-05-24 15:13:43.000 145 21592.27 372.09 42701.43 88888.00 2024-05-24 15:13:44.000 145 21592.22 372.13 42701.44 88888.00 2024-05-24 15:13:45.000 145 21592.18 372.10 42701.41 47804.40 2024-05-24 15:13:46.000 145 21592.16 372.07 42701.36 88888.00 2024-05-24 15:13:47.000 145 21592.16 372.06 42701.32 88888.00 2024-05-24 15:13:48.000 145 21592.16 372.05 42701.31 88888.00 2024-05-24 15:13:49.000 145 21592.14 372.07 42701.33 88888.00 2024-05-24 15:13:50.000 145 21592.15 372.07 42701.34 47804.55 2024-05-24 15:13:51.000 145 21592.13 372.04 42701.36 88888.00 2024-05-24 15:13:52.000 145 21592.08 372.02 42701.38 88888.00 2024-05-24 15:13:53.000 145 21592.02 372.04 42701.39 88888.00 2024-05-24 15:13:54.000 145 21591.99 372.09 42701.39 88888.00 2024-05-24 15:13:55.000 145 21591.97 372.11 42701.38 47804.45 2024-05-24 15:13:56.000 145 21591.94 372.12 42701.36 88888.00 2024-05-24 15:13:57.000 145 21591.95 372.13 42701.36 88888.00 2024-05-24 15:13:58.000 145 21591.93 372.16 42701.38 88888.00 2024-05-24 15:13:59.000 145 21591.89 372.17 42701.38 88888.00 2024-05-24 15:14:00.000 145 21591.87 372.19 42701.39 47804.70 2024-05-24 15:14:01.000 145 21591.86 372.24 42701.45 88888.00 2024-05-24 15:14:02.000 145 21591.85 372.28 42701.52 88888.00 2024-05-24 15:14:03.000 145 21591.81 372.30 42701.52 88888.00 2024-05-24 15:14:04.000 145 21591.73 372.31 42701.48 88888.00 2024-05-24 15:14:05.000 145 21591.68 372.33 42701.48 47804.52 2024-05-24 15:14:06.000 145 21591.64 372.36 42701.48 88888.00 2024-05-24 15:14:07.000 145 21591.59 372.42 42701.48 88888.00 2024-05-24 15:14:08.000 145 21591.57 372.47 42701.50 88888.00 2024-05-24 15:14:09.000 145 21591.56 372.47 42701.54 88888.00 2024-05-24 15:14:10.000 145 21591.55 372.40 42701.56 47804.66 2024-05-24 15:14:11.000 145 21591.59 372.34 42701.56 88888.00 2024-05-24 15:14:12.000 145 21591.63 372.36 42701.54 88888.00 2024-05-24 15:14:13.000 145 21591.64 372.39 42701.54 88888.00 2024-05-24 15:14:14.000 145 21591.60 372.41 42701.56 88888.00 2024-05-24 15:14:15.000 145 21591.56 372.40 42701.56 47804.51 2024-05-24 15:14:16.000 145 21591.55 372.39 42701.57 88888.00 2024-05-24 15:14:17.000 145 21591.56 372.37 42701.59 88888.00 2024-05-24 15:14:18.000 145 21591.54 372.35 42701.57 88888.00 2024-05-24 15:14:19.000 145 21591.51 372.35 42701.55 88888.00 2024-05-24 15:14:20.000 145 21591.53 372.35 42701.52 47804.44 2024-05-24 15:14:21.000 145 21591.56 372.34 42701.49 88888.00 2024-05-24 15:14:22.000 145 21591.58 372.36 42701.49 88888.00 2024-05-24 15:14:23.000 145 21591.58 372.39 42701.52 88888.00 2024-05-24 15:14:24.000 145 21591.62 372.38 42701.50 88888.00 2024-05-24 15:14:25.000 145 21591.66 372.33 42701.48 47804.51 2024-05-24 15:14:26.000 145 21591.65 372.27 42701.49 88888.00 2024-05-24 15:14:27.000 145 21591.62 372.20 42701.52 88888.00 2024-05-24 15:14:28.000 145 21591.65 372.18 42701.55 88888.00 2024-05-24 15:14:29.000 145 21591.67 372.17 42701.54 88888.00 2024-05-24 15:14:30.000 145 21591.68 372.17 42701.53 47804.39 2024-05-24 15:14:31.000 145 21591.69 372.16 42701.53 88888.00 2024-05-24 15:14:32.000 145 21591.71 372.14 42701.52 88888.00 2024-05-24 15:14:33.000 145 21591.72 372.12 42701.54 88888.00 2024-05-24 15:14:34.000 145 21591.68 372.11 42701.59 88888.00 2024-05-24 15:14:35.000 145 21591.65 372.14 42701.60 47804.55 2024-05-24 15:14:36.000 145 21591.68 372.19 42701.60 88888.00 2024-05-24 15:14:37.000 145 21591.72 372.21 42701.60 88888.00 2024-05-24 15:14:38.000 145 21591.69 372.18 42701.59 88888.00 2024-05-24 15:14:39.000 145 21591.65 372.18 42701.59 88888.00 2024-05-24 15:14:40.000 145 21591.62 372.24 42701.60 47804.57 2024-05-24 15:14:41.000 145 21591.58 372.30 42701.59 88888.00 2024-05-24 15:14:42.000 145 21591.52 372.33 42701.58 88888.00 2024-05-24 15:14:43.000 145 21591.45 372.34 42701.59 88888.00 2024-05-24 15:14:44.000 145 21591.43 372.36 42701.64 88888.00 2024-05-24 15:14:45.000 145 21591.45 372.35 42701.68 47804.23 2024-05-24 15:14:46.000 145 21591.45 372.27 42701.68 88888.00 2024-05-24 15:14:47.000 145 21591.43 372.23 42701.66 88888.00 2024-05-24 15:14:48.000 145 21591.40 372.25 42701.66 88888.00 2024-05-24 15:14:49.000 145 21591.35 372.30 42701.68 88888.00 2024-05-24 15:14:50.000 145 21591.34 372.34 42701.70 47804.55 2024-05-24 15:14:51.000 145 21591.35 372.33 42701.68 88888.00 2024-05-24 15:14:52.000 145 21591.35 372.31 42701.64 88888.00 2024-05-24 15:14:53.000 145 21591.33 372.31 42701.64 88888.00 2024-05-24 15:14:54.000 145 21591.29 372.28 42701.64 88888.00 2024-05-24 15:14:55.000 145 21591.27 372.22 42701.62 47804.34 2024-05-24 15:14:56.000 145 21591.23 372.23 42701.60 88888.00 2024-05-24 15:14:57.000 145 21591.17 372.31 42701.63 88888.00 2024-05-24 15:14:58.000 145 21591.12 372.38 42701.69 88888.00 2024-05-24 15:14:59.000 145 21591.08 372.36 42701.75 88888.00 2024-05-24 15:15:00.000 145 21591.04 372.30 42701.74 47804.52 2024-05-24 15:15:01.000 145 21591.05 372.27 42701.74 88888.00 2024-05-24 15:15:02.000 145 21591.05 372.31 42701.82 88888.00 2024-05-24 15:15:03.000 145 21591.01 372.35 42701.91 88888.00 2024-05-24 15:15:04.000 145 21590.99 372.35 42701.94 88888.00 2024-05-24 15:15:05.000 145 21591.00 372.36 42701.91 47804.85 2024-05-24 15:15:06.000 145 21590.99 372.41 42701.86 88888.00 2024-05-24 15:15:07.000 145 21590.99 372.48 42701.84 88888.00 2024-05-24 15:15:08.000 145 21590.98 372.55 42701.87 88888.00 2024-05-24 15:15:09.000 145 21590.96 372.62 42701.92 88888.00 2024-05-24 15:15:10.000 145 21590.91 372.66 42701.94 47804.63 2024-05-24 15:15:11.000 145 21590.84 372.61 42701.93 88888.00 2024-05-24 15:15:12.000 145 21590.77 372.54 42701.93 88888.00 2024-05-24 15:15:13.000 145 21590.74 372.53 42701.94 88888.00 2024-05-24 15:15:14.000 145 21590.74 372.55 42701.93 88888.00 2024-05-24 15:15:15.000 145 21590.75 372.57 42701.97 47804.74 2024-05-24 15:15:16.000 145 21590.76 372.59 42702.07 88888.00 2024-05-24 15:15:17.000 145 21590.74 372.59 42702.17 88888.00 2024-05-24 15:15:18.000 145 21590.70 372.60 42702.18 88888.00 2024-05-24 15:15:19.000 145 21590.66 372.61 42702.15 88888.00 2024-05-24 15:15:20.000 145 21590.62 372.62 42702.12 47804.42 2024-05-24 15:15:21.000 145 21590.58 372.61 42702.10 88888.00 2024-05-24 15:15:22.000 145 21590.58 372.60 42702.10 88888.00 2024-05-24 15:15:23.000 145 21590.56 372.58 42702.11 88888.00 2024-05-24 15:15:24.000 145 21590.52 372.57 42702.16 88888.00 2024-05-24 15:15:25.000 145 21590.52 372.56 42702.19 47804.50 2024-05-24 15:15:26.000 145 21590.53 372.58 42702.20 88888.00 2024-05-24 15:15:27.000 145 21590.55 372.60 42702.18 88888.00 2024-05-24 15:15:28.000 145 21590.54 372.61 42702.16 88888.00 2024-05-24 15:15:29.000 145 21590.55 372.63 42702.16 88888.00 2024-05-24 15:15:30.000 145 21590.55 372.64 42702.14 47804.30 2024-05-24 15:15:31.000 145 21590.57 372.63 42702.12 88888.00 2024-05-24 15:15:32.000 145 21590.59 372.61 42702.12 88888.00 2024-05-24 15:15:33.000 145 21590.58 372.58 42702.15 88888.00 2024-05-24 15:15:34.000 145 21590.57 372.58 42702.16 88888.00 2024-05-24 15:15:35.000 145 21590.59 372.61 42702.16 47804.49 2024-05-24 15:15:36.000 145 21590.60 372.64 42702.17 88888.00 2024-05-24 15:15:37.000 145 21590.60 372.66 42702.21 88888.00 2024-05-24 15:15:38.000 145 21590.59 372.65 42702.25 88888.00 2024-05-24 15:15:39.000 145 21590.57 372.65 42702.24 88888.00 2024-05-24 15:15:40.000 145 21590.58 372.69 42702.22 47804.56 2024-05-24 15:15:41.000 145 21590.57 372.73 42702.21 88888.00 2024-05-24 15:15:42.000 145 21590.53 372.74 42702.24 88888.00 2024-05-24 15:15:43.000 145 21590.48 372.74 42702.24 88888.00 2024-05-24 15:15:44.000 145 21590.42 372.75 42702.23 88888.00 2024-05-24 15:15:45.000 145 21590.38 372.79 42702.25 47804.93 2024-05-24 15:15:46.000 145 21590.35 372.83 42702.27 88888.00 2024-05-24 15:15:47.000 145 21590.32 372.85 42702.30 88888.00 2024-05-24 15:15:48.000 145 21590.28 372.88 42702.31 88888.00 2024-05-24 15:15:49.000 145 21590.21 372.90 42702.31 88888.00 2024-05-24 15:15:50.000 145 21590.18 372.91 42702.36 47805.16 2024-05-24 15:15:51.000 145 21590.20 372.95 42702.43 88888.00 2024-05-24 15:15:52.000 145 21590.21 373.02 42702.47 88888.00 2024-05-24 15:15:53.000 145 21590.17 373.03 42702.49 88888.00 2024-05-24 15:15:54.000 145 21590.14 373.00 42702.51 88888.00 2024-05-24 15:15:55.000 145 21590.14 372.98 42702.52 47804.79 2024-05-24 15:15:56.000 145 21590.14 373.00 42702.49 88888.00 2024-05-24 15:15:57.000 145 21590.10 373.04 42702.48 88888.00 2024-05-24 15:15:58.000 145 21590.04 373.06 42702.49 88888.00 2024-05-24 15:15:59.000 145 21589.97 373.08 42702.51 88888.00 2024-05-24 15:16:00.000 145 21589.92 373.13 42702.57 47804.75 2024-05-24 15:16:01.000 145 21589.88 373.15 42702.62 88888.00 2024-05-24 15:16:02.000 145 21589.84 373.19 42702.64 88888.00 2024-05-24 15:16:03.000 145 21589.81 373.27 42702.67 88888.00 2024-05-24 15:16:04.000 145 21589.79 373.31 42702.70 88888.00 2024-05-24 15:16:05.000 145 21589.73 373.28 42702.69 47804.55 2024-05-24 15:16:06.000 145 21589.67 373.29 42702.66 88888.00 2024-05-24 15:16:07.000 145 21589.67 373.35 42702.67 88888.00 2024-05-24 15:16:08.000 145 21589.68 373.41 42702.69 88888.00 2024-05-24 15:16:09.000 145 21589.63 373.43 42702.71 88888.00 2024-05-24 15:16:10.000 145 21589.57 373.44 42702.70 47804.64 2024-05-24 15:16:11.000 145 21589.57 373.43 42702.68 88888.00 2024-05-24 15:16:12.000 145 21589.59 373.43 42702.67 88888.00 2024-05-24 15:16:13.000 145 21589.57 373.43 42702.69 88888.00 2024-05-24 15:16:14.000 145 21589.49 373.42 42702.75 88888.00 2024-05-24 15:16:15.000 145 21589.40 373.44 42702.79 47804.94 2024-05-24 15:16:16.000 145 21589.35 373.45 42702.81 88888.00 2024-05-24 15:16:17.000 145 21589.33 373.46 42702.86 88888.00 2024-05-24 15:16:18.000 145 21589.26 373.49 42702.88 88888.00 2024-05-24 15:16:19.000 145 21589.19 373.54 42702.87 88888.00 2024-05-24 15:16:20.000 145 21589.16 373.58 42702.88 47804.38 2024-05-24 15:16:21.000 145 21589.11 373.58 42702.91 88888.00 2024-05-24 15:16:22.000 145 21589.05 373.59 42702.92 88888.00 2024-05-24 15:16:23.000 145 21589.02 373.62 42702.91 88888.00 2024-05-24 15:16:24.000 145 21589.02 373.62 42702.93 88888.00 2024-05-24 15:16:25.000 145 21588.98 373.64 42702.97 47804.43 2024-05-24 15:16:26.000 145 21588.94 373.71 42703.04 88888.00 2024-05-24 15:16:27.000 145 21588.91 373.77 42703.11 88888.00 2024-05-24 15:16:28.000 145 21588.88 373.79 42703.16 88888.00 2024-05-24 15:16:29.000 145 21588.85 373.79 42703.16 88888.00 2024-05-24 15:16:30.000 145 21588.82 373.80 42703.13 47804.49 2024-05-24 15:16:31.000 145 21588.79 373.81 42703.09 88888.00 2024-05-24 15:16:32.000 145 21588.81 373.81 42703.14 88888.00 2024-05-24 15:16:33.000 145 21588.82 373.83 42703.21 88888.00 2024-05-24 15:16:34.000 145 21588.77 373.87 42703.26 88888.00 2024-05-24 15:16:35.000 145 21588.69 373.93 42703.27 47804.52 2024-05-24 15:16:36.000 145 21588.66 373.99 42703.27 88888.00 2024-05-24 15:16:37.000 145 21588.65 374.03 42703.31 88888.00 2024-05-24 15:16:38.000 145 21588.58 374.05 42703.34 88888.00 2024-05-24 15:16:39.000 145 21588.49 374.08 42703.34 88888.00 2024-05-24 15:16:40.000 145 21588.48 374.10 42703.36 47804.60 2024-05-24 15:16:41.000 145 21588.50 374.10 42703.41 88888.00 2024-05-24 15:16:42.000 145 21588.45 374.12 42703.44 88888.00 2024-05-24 15:16:43.000 145 21588.37 374.15 42703.46 88888.00 2024-05-24 15:16:44.000 145 21588.34 374.18 42703.46 88888.00 2024-05-24 15:16:45.000 145 21588.33 374.17 42703.46 47805.08 2024-05-24 15:16:46.000 145 21588.26 374.17 42703.44 88888.00 2024-05-24 15:16:47.000 145 21588.20 374.19 42703.44 88888.00 2024-05-24 15:16:48.000 145 21588.24 374.21 42703.48 88888.00 2024-05-24 15:16:49.000 145 21588.30 374.22 42703.52 88888.00 2024-05-24 15:16:50.000 145 21588.25 374.22 42703.50 47804.96 2024-05-24 15:16:51.000 145 21588.16 374.28 42703.48 88888.00 2024-05-24 15:16:52.000 145 21588.15 374.36 42703.55 88888.00 2024-05-24 15:16:53.000 145 21588.17 374.35 42703.61 88888.00 2024-05-24 15:16:54.000 145 21588.13 374.30 42703.61 88888.00 2024-05-24 15:16:55.000 145 21588.04 374.30 42703.59 47804.61 2024-05-24 15:16:56.000 145 21588.00 374.33 42703.57 88888.00 2024-05-24 15:16:57.000 145 21588.02 374.33 42703.56 88888.00 2024-05-24 15:16:58.000 145 21588.04 374.33 42703.57 88888.00 2024-05-24 15:16:59.000 145 21588.01 374.35 42703.59 88888.00 2024-05-24 15:17:00.000 145 21587.94 374.40 42703.59 47804.90 2024-05-24 15:17:01.000 145 21587.89 374.42 42703.59 88888.00 2024-05-24 15:17:02.000 145 21587.89 374.39 42703.60 88888.00 2024-05-24 15:17:03.000 145 21587.91 374.36 42703.62 88888.00 2024-05-24 15:17:04.000 145 21587.89 374.36 42703.66 88888.00 2024-05-24 15:17:05.000 145 21587.87 374.37 42703.68 47804.81 2024-05-24 15:17:06.000 145 21587.88 374.37 42703.69 88888.00 2024-05-24 15:17:07.000 145 21587.86 374.41 42703.72 88888.00 2024-05-24 15:17:08.000 145 21587.81 374.47 42703.75 88888.00 2024-05-24 15:17:09.000 145 21587.81 374.48 42703.71 88888.00 2024-05-24 15:17:10.000 145 21587.86 374.47 42703.70 47804.86 2024-05-24 15:17:11.000 145 21587.87 374.48 42703.76 88888.00 2024-05-24 15:17:12.000 145 21587.82 374.48 42703.81 88888.00 2024-05-24 15:17:13.000 145 21587.75 374.46 42703.79 88888.00 2024-05-24 15:17:14.000 145 21587.72 374.46 42703.77 88888.00 2024-05-24 15:17:15.000 145 21587.70 374.50 42703.81 47804.86 2024-05-24 15:17:16.000 145 21587.67 374.51 42703.85 88888.00 2024-05-24 15:17:17.000 145 21587.68 374.51 42703.87 88888.00 2024-05-24 15:17:18.000 145 21587.70 374.52 42703.89 88888.00 2024-05-24 15:17:19.000 145 21587.70 374.52 42703.89 88888.00 2024-05-24 15:17:20.000 145 21587.69 374.51 42703.86 47804.98 2024-05-24 15:17:21.000 145 21587.73 374.51 42703.84 88888.00 2024-05-24 15:17:22.000 145 21587.76 374.52 42703.84 88888.00 2024-05-24 15:17:23.000 145 21587.73 374.55 42703.85 88888.00 2024-05-24 15:17:24.000 145 21587.64 374.59 42703.86 88888.00 2024-05-24 15:17:25.000 145 21587.58 374.62 42703.87 47804.82 2024-05-24 15:17:26.000 145 21587.59 374.59 42703.85 88888.00 2024-05-24 15:17:27.000 145 21587.60 374.56 42703.82 88888.00 2024-05-24 15:17:28.000 145 21587.57 374.57 42703.81 88888.00 2024-05-24 15:17:29.000 145 21587.53 374.57 42703.82 88888.00 2024-05-24 15:17:30.000 145 21587.52 374.54 42703.85 47804.55 2024-05-24 15:17:31.000 145 21587.52 374.55 42703.88 88888.00 2024-05-24 15:17:32.000 145 21587.52 374.60 42703.88 88888.00 2024-05-24 15:17:33.000 145 21587.49 374.62 42703.85 88888.00 2024-05-24 15:17:34.000 145 21587.47 374.63 42703.85 88888.00 2024-05-24 15:17:35.000 145 21587.47 374.65 42703.86 47804.77 2024-05-24 15:17:36.000 145 21587.45 374.68 42703.86 88888.00 2024-05-24 15:17:37.000 145 21587.42 374.69 42703.85 88888.00 2024-05-24 15:17:38.000 145 21587.39 374.73 42703.86 88888.00 2024-05-24 15:17:39.000 145 21587.38 374.81 42703.88 88888.00 2024-05-24 15:17:40.000 145 21587.37 374.89 42703.90 47804.98 2024-05-24 15:17:41.000 145 21587.38 374.91 42703.91 88888.00 2024-05-24 15:17:42.000 145 21587.42 374.85 42703.95 88888.00 2024-05-24 15:17:43.000 145 21587.47 374.81 42704.02 88888.00 2024-05-24 15:17:44.000 145 21587.45 374.80 42704.02 88888.00 2024-05-24 15:17:45.000 145 21587.42 374.79 42704.00 47804.35 2024-05-24 15:17:46.000 145 21587.41 374.77 42703.98 88888.00 2024-05-24 15:17:47.000 145 21587.45 374.77 42703.92 88888.00 2024-05-24 15:17:48.000 145 21587.46 374.81 42703.88 88888.00 2024-05-24 15:17:49.000 145 21587.42 374.88 42703.89 88888.00 2024-05-24 15:17:50.000 145 21587.36 374.90 42703.94 47804.84 2024-05-24 15:17:51.000 145 21587.34 374.87 42703.96 88888.00 2024-05-24 15:17:52.000 145 21587.35 374.83 42703.97 88888.00 2024-05-24 15:17:53.000 145 21587.38 374.82 42703.95 88888.00 2024-05-24 15:17:54.000 145 21587.37 374.82 42703.93 88888.00 2024-05-24 15:17:55.000 145 21587.35 374.84 42703.95 47804.74 2024-05-24 15:17:56.000 145 21587.36 374.84 42703.98 88888.00 2024-05-24 15:17:57.000 145 21587.35 374.81 42704.00 88888.00 2024-05-24 15:17:58.000 145 21587.31 374.79 42704.01 88888.00 2024-05-24 15:17:59.000 145 21587.26 374.82 42704.03 88888.00 2024-05-24 15:18:00.000 145 21587.21 374.80 42704.05 47804.95 2024-05-24 15:18:01.000 145 21587.22 374.79 42704.05 88888.00 2024-05-24 15:18:02.000 145 21587.27 374.83 42704.04 88888.00 2024-05-24 15:18:03.000 145 21587.28 374.87 42704.01 88888.00 2024-05-24 15:18:04.000 145 21587.25 374.88 42703.97 88888.00 2024-05-24 15:18:05.000 145 21587.23 374.88 42703.95 47804.83 2024-05-24 15:18:06.000 145 21587.26 374.87 42703.96 88888.00 2024-05-24 15:18:07.000 145 21587.30 374.88 42704.02 88888.00 2024-05-24 15:18:08.000 145 21587.29 374.88 42704.09 88888.00 2024-05-24 15:18:09.000 145 21587.22 374.84 42704.10 88888.00 2024-05-24 15:18:10.000 145 21587.17 374.84 42704.07 47804.95 2024-05-24 15:18:11.000 145 21587.15 374.90 42704.05 88888.00 2024-05-24 15:18:12.000 145 21587.15 374.94 42704.02 88888.00 2024-05-24 15:18:13.000 145 21587.16 374.97 42703.99 88888.00 2024-05-24 15:18:14.000 145 21587.17 375.00 42704.01 88888.00 2024-05-24 15:18:15.000 145 21587.22 375.00 42704.06 47804.81 2024-05-24 15:18:16.000 145 21587.27 374.99 42704.08 88888.00 2024-05-24 15:18:17.000 145 21587.28 374.97 42704.06 88888.00 2024-05-24 15:18:18.000 145 21587.27 374.98 42704.05 88888.00 2024-05-24 15:18:19.000 145 21587.31 374.98 42704.02 88888.00 2024-05-24 15:18:20.000 145 21587.38 374.98 42703.99 47804.98 2024-05-24 15:18:21.000 145 21587.43 374.94 42703.98 88888.00 2024-05-24 15:18:22.000 145 21587.47 374.89 42704.00 88888.00 2024-05-24 15:18:23.000 145 21587.49 374.86 42704.00 88888.00 2024-05-24 15:18:24.000 145 21587.50 374.84 42703.98 88888.00 2024-05-24 15:18:25.000 145 21587.49 374.83 42703.97 47804.80 2024-05-24 15:18:26.000 145 21587.50 374.87 42703.98 88888.00 2024-05-24 15:18:27.000 145 21587.52 374.89 42704.00 88888.00 2024-05-24 15:18:28.000 145 21587.53 374.88 42704.00 88888.00 2024-05-24 15:18:29.000 145 21587.54 374.84 42703.98 88888.00 2024-05-24 15:18:30.000 145 21587.56 374.83 42703.97 47805.47 2024-05-24 15:18:31.000 145 21587.61 374.86 42703.99 88888.00 2024-05-24 15:18:32.000 145 21587.69 374.91 42704.00 88888.00 2024-05-24 15:18:33.000 145 21587.73 374.95 42703.94 88888.00 2024-05-24 15:18:34.000 145 21587.74 374.96 42703.89 88888.00 2024-05-24 15:18:35.000 145 21587.75 374.94 42703.93 47804.55 2024-05-24 15:18:36.000 145 21587.79 374.89 42703.95 88888.00 2024-05-24 15:18:37.000 145 21587.81 374.84 42703.90 88888.00 2024-05-24 15:18:38.000 145 21587.79 374.86 42703.86 88888.00 2024-05-24 15:18:39.000 145 21587.76 374.92 42703.88 88888.00 2024-05-24 15:18:40.000 145 21587.76 374.94 42703.91 47804.84 2024-05-24 15:18:41.000 145 21587.78 374.94 42703.96 88888.00 2024-05-24 15:18:42.000 145 21587.79 374.94 42703.99 88888.00 2024-05-24 15:18:43.000 145 21587.76 374.95 42704.00 88888.00 2024-05-24 15:18:44.000 145 21587.72 374.94 42703.95 88888.00 2024-05-24 15:18:45.000 145 21587.71 374.92 42703.89 47804.68 2024-05-24 15:18:46.000 145 21587.70 374.93 42703.88 88888.00 2024-05-24 15:18:47.000 145 21587.70 374.96 42703.89 88888.00 2024-05-24 15:18:48.000 145 21587.72 374.99 42703.93 88888.00 2024-05-24 15:18:49.000 145 21587.73 374.98 42703.94 88888.00 2024-05-24 15:18:50.000 145 21587.72 374.94 42703.93 47804.99 2024-05-24 15:18:51.000 145 21587.71 374.92 42703.91 88888.00 2024-05-24 15:18:52.000 145 21587.71 374.91 42703.88 88888.00 2024-05-24 15:18:53.000 145 21587.71 374.93 42703.86 88888.00 2024-05-24 15:18:54.000 145 21587.68 374.98 42703.85 88888.00 2024-05-24 15:18:55.000 145 21587.65 375.02 42703.86 47804.68 2024-05-24 15:18:56.000 145 21587.64 375.02 42703.86 88888.00 2024-05-24 15:18:57.000 145 21587.65 375.03 42703.86 88888.00 2024-05-24 15:18:58.000 145 21587.64 375.04 42703.86 88888.00 2024-05-24 15:18:59.000 145 21587.62 375.05 42703.88 88888.00 2024-05-24 15:19:00.000 145 21587.58 375.08 42703.89 47804.58 2024-05-24 15:19:01.000 145 21587.54 375.13 42703.88 88888.00 2024-05-24 15:19:02.000 145 21587.50 375.15 42703.82 88888.00 2024-05-24 15:19:03.000 145 21587.49 375.16 42703.80 88888.00 2024-05-24 15:19:04.000 145 21587.49 375.18 42703.83 88888.00 2024-05-24 15:19:05.000 145 21587.50 375.20 42703.87 47804.70 2024-05-24 15:19:06.000 145 21587.50 375.19 42703.85 88888.00 2024-05-24 15:19:07.000 145 21587.47 375.19 42703.80 88888.00 2024-05-24 15:19:08.000 145 21587.43 375.20 42703.77 88888.00 2024-05-24 15:19:09.000 145 21587.42 375.19 42703.76 88888.00 2024-05-24 15:19:10.000 145 21587.45 375.18 42703.79 47804.53 2024-05-24 15:19:11.000 145 21587.49 375.19 42703.82 88888.00 2024-05-24 15:19:12.000 145 21587.50 375.22 42703.83 88888.00 2024-05-24 15:19:13.000 145 21587.49 375.24 42703.86 88888.00 2024-05-24 15:19:14.000 145 21587.49 375.24 42703.86 88888.00 2024-05-24 15:19:15.000 145 21587.51 375.20 42703.84 47804.54 2024-05-24 15:19:16.000 145 21587.50 375.16 42703.86 88888.00 2024-05-24 15:19:17.000 145 21587.46 375.12 42703.86 88888.00 2024-05-24 15:19:18.000 145 21587.46 375.08 42703.83 88888.00 2024-05-24 15:19:19.000 145 21587.51 375.07 42703.81 88888.00 2024-05-24 15:19:20.000 145 21587.57 375.08 42703.77 47804.82 2024-05-24 15:19:21.000 145 21587.60 375.09 42703.73 88888.00 2024-05-24 15:19:22.000 145 21587.65 375.09 42703.73 88888.00 2024-05-24 15:19:23.000 145 21587.68 375.10 42703.73 88888.00 2024-05-24 15:19:24.000 145 21587.66 375.10 42703.72 88888.00 2024-05-24 15:19:25.000 145 21587.62 375.10 42703.69 47804.74 2024-05-24 15:19:26.000 145 21587.62 375.11 42703.68 88888.00 2024-05-24 15:19:27.000 145 21587.64 375.13 42703.69 88888.00 2024-05-24 15:19:28.000 145 21587.64 375.12 42703.68 88888.00 2024-05-24 15:19:29.000 145 21587.62 375.10 42703.67 88888.00 2024-05-24 15:19:30.000 145 21587.62 375.11 42703.70 47804.49 2024-05-24 15:19:31.000 145 21587.67 375.12 42703.74 88888.00 2024-05-24 15:19:32.000 145 21587.72 375.10 42703.73 88888.00 2024-05-24 15:19:33.000 145 21587.72 375.07 42703.70 88888.00 2024-05-24 15:19:34.000 145 21587.74 375.08 42703.71 88888.00 2024-05-24 15:19:35.000 145 21587.77 375.09 42703.69 47804.66 2024-05-24 15:19:36.000 145 21587.80 375.09 42703.62 88888.00 2024-05-24 15:19:37.000 145 21587.85 375.10 42703.62 88888.00 2024-05-24 15:19:38.000 145 21587.93 375.13 42703.67 88888.00 2024-05-24 15:19:39.000 145 21587.95 375.16 42703.70 88888.00 2024-05-24 15:19:40.000 145 21587.92 375.17 42703.70 47804.81 2024-05-24 15:19:41.000 145 21587.88 375.15 42703.69 88888.00 2024-05-24 15:19:42.000 145 21587.89 375.10 42703.67 88888.00 2024-05-24 15:19:43.000 145 21587.94 375.07 42703.63 88888.00 2024-05-24 15:19:44.000 145 21587.97 375.13 42703.61 88888.00 2024-05-24 15:19:45.000 145 21587.93 375.17 42703.59 47805.08 2024-05-24 15:19:46.000 145 21587.90 375.14 42703.57 88888.00 2024-05-24 15:19:47.000 145 21587.92 375.11 42703.55 88888.00 2024-05-24 15:19:48.000 145 21587.96 375.14 42703.55 88888.00 2024-05-24 15:19:49.000 145 21587.98 375.19 42703.56 88888.00 2024-05-24 15:19:50.000 145 21587.98 375.19 42703.56 47804.76 2024-05-24 15:19:51.000 145 21587.99 375.15 42703.54 88888.00 2024-05-24 15:19:52.000 145 21587.98 375.10 42703.51 88888.00 2024-05-24 15:19:53.000 145 21587.96 375.08 42703.51 88888.00 2024-05-24 15:19:54.000 145 21587.94 375.07 42703.54 88888.00 2024-05-24 15:19:55.000 145 21587.95 375.06 42703.57 47804.84 2024-05-24 15:19:56.000 145 21587.97 375.03 42703.61 88888.00 2024-05-24 15:19:57.000 145 21587.97 375.03 42703.64 88888.00 2024-05-24 15:19:58.000 145 21587.96 375.07 42703.61 88888.00 2024-05-24 15:19:59.000 145 21587.93 375.07 42703.53 88888.00 2024-05-24 15:20:00.000 145 21587.90 375.04 42703.47 47804.40 2024-05-24 15:20:01.000 145 21587.89 375.02 42703.45 88888.00 2024-05-24 15:20:02.000 145 21587.86 375.02 42703.45 88888.00 2024-05-24 15:20:03.000 145 21587.85 375.04 42703.48 88888.00 2024-05-24 15:20:04.000 145 21587.92 375.11 42703.52 88888.00 2024-05-24 15:20:05.000 145 21587.97 375.16 42703.54 47804.77 2024-05-24 15:20:06.000 145 21587.95 375.13 42703.52 88888.00 2024-05-24 15:20:07.000 145 21587.92 375.11 42703.48 88888.00 2024-05-24 15:20:08.000 145 21587.92 375.13 42703.48 88888.00 2024-05-24 15:20:09.000 145 21587.91 375.16 42703.52 88888.00 2024-05-24 15:20:10.000 145 21587.88 375.17 42703.54 47804.57 2024-05-24 15:20:11.000 145 21587.84 375.23 42703.54 88888.00 2024-05-24 15:20:12.000 145 21587.84 375.28 42703.53 88888.00 2024-05-24 15:20:13.000 145 21587.85 375.30 42703.52 88888.00 2024-05-24 15:20:14.000 145 21587.86 375.28 42703.51 88888.00 2024-05-24 15:20:15.000 145 21587.85 375.23 42703.50 47804.72 2024-05-24 15:20:16.000 145 21587.85 375.19 42703.50 88888.00 2024-05-24 15:20:17.000 145 21587.89 375.20 42703.49 88888.00 2024-05-24 15:20:18.000 145 21587.91 375.24 42703.49 88888.00 2024-05-24 15:20:19.000 145 21587.87 375.30 42703.53 88888.00 2024-05-24 15:20:20.000 145 21587.81 375.35 42703.56 47804.55 2024-05-24 15:20:21.000 145 21587.81 375.37 42703.59 88888.00 2024-05-24 15:20:22.000 145 21587.82 375.36 42703.59 88888.00 2024-05-24 15:20:23.000 145 21587.79 375.35 42703.54 88888.00 2024-05-24 15:20:24.000 145 21587.75 375.35 42703.50 88888.00 2024-05-24 15:20:25.000 145 21587.75 375.32 42703.53 47804.65 2024-05-24 15:20:26.000 145 21587.75 375.27 42703.54 88888.00 2024-05-24 15:20:27.000 145 21587.75 375.28 42703.52 88888.00 2024-05-24 15:20:28.000 145 21587.74 375.35 42703.49 88888.00 2024-05-24 15:20:29.000 145 21587.76 375.43 42703.47 88888.00 2024-05-24 15:20:30.000 145 21587.76 375.44 42703.48 47804.33 2024-05-24 15:20:31.000 145 21587.73 375.43 42703.50 88888.00 2024-05-24 15:20:32.000 145 21587.71 375.41 42703.52 88888.00 2024-05-24 15:20:33.000 145 21587.72 375.39 42703.51 88888.00 2024-05-24 15:20:34.000 145 21587.68 375.37 42703.52 88888.00 2024-05-24 15:20:35.000 145 21587.64 375.39 42703.57 47804.74 2024-05-24 15:20:36.000 145 21587.64 375.43 42703.63 88888.00 2024-05-24 15:20:37.000 145 21587.64 375.45 42703.64 88888.00 2024-05-24 15:20:38.000 145 21587.62 375.45 42703.63 88888.00 2024-05-24 15:20:39.000 145 21587.62 375.44 42703.59 88888.00 2024-05-24 15:20:40.000 145 21587.63 375.46 42703.57 47804.87 2024-05-24 15:20:41.000 145 21587.65 375.50 42703.61 88888.00 2024-05-24 15:20:42.000 145 21587.59 375.55 42703.61 88888.00 2024-05-24 15:20:43.000 145 21587.52 375.56 42703.56 88888.00 2024-05-24 15:20:44.000 145 21587.50 375.54 42703.54 88888.00 2024-05-24 15:20:45.000 145 21587.53 375.51 42703.56 47804.44 2024-05-24 15:20:46.000 145 21587.58 375.52 42703.56 88888.00 2024-05-24 15:20:47.000 145 21587.60 375.57 42703.57 88888.00 2024-05-24 15:20:48.000 145 21587.58 375.60 42703.57 88888.00 2024-05-24 15:20:49.000 145 21587.52 375.58 42703.57 88888.00 2024-05-24 15:20:50.000 145 21587.47 375.55 42703.58 47804.46 2024-05-24 15:20:51.000 145 21587.44 375.54 42703.59 88888.00 2024-05-24 15:20:52.000 145 21587.47 375.55 42703.58 88888.00 2024-05-24 15:20:53.000 145 21587.53 375.58 42703.60 88888.00 2024-05-24 15:20:54.000 145 21587.55 375.63 42703.66 88888.00 2024-05-24 15:20:55.000 145 21587.51 375.65 42703.69 47804.21 2024-05-24 15:20:56.000 145 21587.47 375.65 42703.67 88888.00 2024-05-24 15:20:57.000 145 21587.44 375.63 42703.64 88888.00 2024-05-24 15:20:58.000 145 21587.42 375.59 42703.61 88888.00 2024-05-24 15:20:59.000 145 21587.43 375.55 42703.60 88888.00 2024-05-24 15:21:00.000 145 21587.44 375.53 42703.63 47804.34 2024-05-24 15:21:01.000 145 21587.48 375.58 42703.70 88888.00 2024-05-24 15:21:02.000 145 21587.52 375.63 42703.74 88888.00 2024-05-24 15:21:03.000 145 21587.53 375.63 42703.68 88888.00 2024-05-24 15:21:04.000 145 21587.50 375.57 42703.59 88888.00 2024-05-24 15:21:05.000 145 21587.45 375.51 42703.55 47804.59 2024-05-24 15:21:06.000 145 21587.47 375.48 42703.54 88888.00 2024-05-24 15:21:07.000 145 21587.50 375.48 42703.54 88888.00 2024-05-24 15:21:08.000 145 21587.48 375.47 42703.55 88888.00 2024-05-24 15:21:09.000 145 21587.43 375.45 42703.61 88888.00 2024-05-24 15:21:10.000 145 21587.44 375.48 42703.67 47804.60 2024-05-24 15:21:11.000 145 21587.48 375.52 42703.69 88888.00 2024-05-24 15:21:12.000 145 21587.48 375.51 42703.67 88888.00 2024-05-24 15:21:13.000 145 21587.48 375.47 42703.66 88888.00 2024-05-24 15:21:14.000 145 21587.49 375.45 42703.68 88888.00 2024-05-24 15:21:15.000 145 21587.50 375.47 42703.64 47804.32 2024-05-24 15:21:16.000 145 21587.49 375.44 42703.59 88888.00 2024-05-24 15:21:17.000 145 21587.50 375.42 42703.59 88888.00 2024-05-24 15:21:18.000 145 21587.53 375.44 42703.64 88888.00 2024-05-24 15:21:19.000 145 21587.56 375.48 42703.66 88888.00 2024-05-24 15:21:20.000 145 21587.56 375.54 42703.65 47803.87 2024-05-24 15:21:21.000 145 21587.53 375.55 42703.63 88888.00 2024-05-24 15:21:22.000 145 21587.51 375.49 42703.59 88888.00 2024-05-24 15:21:23.000 145 21587.49 375.49 42703.55 88888.00 2024-05-24 15:21:24.000 145 21587.48 375.54 42703.55 88888.00 2024-05-24 15:21:25.000 145 21587.49 375.54 42703.57 47804.51 2024-05-24 15:21:26.000 145 21587.52 375.54 42703.57 88888.00 2024-05-24 15:21:27.000 145 21587.56 375.59 42703.62 88888.00 2024-05-24 15:21:28.000 145 21587.58 375.63 42703.66 88888.00 2024-05-24 15:21:29.000 145 21587.56 375.59 42703.64 88888.00 2024-05-24 15:21:30.000 145 21587.54 375.55 42703.59 47804.92 2024-05-24 15:21:31.000 145 21587.57 375.58 42703.60 88888.00 2024-05-24 15:21:32.000 145 21587.57 375.63 42703.61 88888.00 2024-05-24 15:21:33.000 145 21587.54 375.64 42703.57 88888.00 2024-05-24 15:21:34.000 145 21587.56 375.63 42703.57 88888.00 2024-05-24 15:21:35.000 145 21587.62 375.66 42703.60 47804.34 2024-05-24 15:21:36.000 145 21587.65 375.67 42703.61 88888.00 2024-05-24 15:21:37.000 145 21587.63 375.64 42703.61 88888.00 2024-05-24 15:21:38.000 145 21587.60 375.61 42703.61 88888.00 2024-05-24 15:21:39.000 145 21587.60 375.59 42703.61 88888.00 2024-05-24 15:21:40.000 145 21587.63 375.61 42703.57 47804.51 2024-05-24 15:21:41.000 145 21587.67 375.63 42703.52 88888.00 2024-05-24 15:21:42.000 145 21587.69 375.63 42703.54 88888.00 2024-05-24 15:21:43.000 145 21587.68 375.60 42703.60 88888.00 2024-05-24 15:21:44.000 145 21587.65 375.56 42703.62 88888.00 2024-05-24 15:21:45.000 145 21587.60 375.59 42703.60 47804.46 2024-05-24 15:21:46.000 145 21587.58 375.64 42703.60 88888.00 2024-05-24 15:21:47.000 145 21587.63 375.67 42703.61 88888.00 2024-05-24 15:21:48.000 145 21587.68 375.67 42703.59 88888.00 2024-05-24 15:21:49.000 145 21587.66 375.62 42703.54 88888.00 2024-05-24 15:21:50.000 145 21587.63 375.56 42703.54 47804.52 2024-05-24 15:21:51.000 145 21587.65 375.54 42703.54 88888.00 2024-05-24 15:21:52.000 145 21587.68 375.57 42703.53 88888.00 2024-05-24 15:21:53.000 145 21587.72 375.58 42703.56 88888.00 2024-05-24 15:21:54.000 145 21587.75 375.53 42703.59 88888.00 2024-05-24 15:21:55.000 145 21587.73 375.51 42703.57 47804.71 2024-05-24 15:21:56.000 145 21587.71 375.59 42703.54 88888.00 2024-05-24 15:21:57.000 145 21587.66 375.65 42703.50 88888.00 2024-05-24 15:21:58.000 145 21587.60 375.64 42703.47 88888.00 2024-05-24 15:21:59.000 145 21587.58 375.65 42703.51 88888.00 2024-05-24 15:22:00.000 145 21587.61 375.67 42703.56 47804.09 2024-05-24 15:22:01.000 145 21587.63 375.65 42703.60 88888.00 2024-05-24 15:22:02.000 145 21587.63 375.63 42703.59 88888.00 2024-05-24 15:22:03.000 145 21587.63 375.63 42703.54 88888.00 2024-05-24 15:22:04.000 145 21587.64 375.64 42703.52 88888.00 2024-05-24 15:22:05.000 145 21587.65 375.63 42703.50 47804.69 2024-05-24 15:22:06.000 145 21587.61 375.58 42703.48 88888.00 2024-05-24 15:22:07.000 145 21587.57 375.56 42703.49 88888.00 2024-05-24 15:22:08.000 145 21587.53 375.61 42703.51 88888.00 2024-05-24 15:22:09.000 145 21587.53 375.65 42703.54 88888.00 2024-05-24 15:22:10.000 145 21587.55 375.65 42703.55 47804.35 2024-05-24 15:22:11.000 145 21587.52 375.62 42703.54 88888.00 2024-05-24 15:22:12.000 145 21587.43 375.64 42703.54 88888.00 2024-05-24 15:22:13.000 145 21587.40 375.67 42703.52 88888.00 2024-05-24 15:22:14.000 145 21587.43 375.65 42703.50 88888.00 2024-05-24 15:22:15.000 145 21587.43 375.63 42703.50 47804.48 2024-05-24 15:22:16.000 145 21587.41 375.63 42703.49 88888.00 2024-05-24 15:22:17.000 145 21587.44 375.67 42703.48 88888.00 2024-05-24 15:22:18.000 145 21587.48 375.73 42703.48 88888.00 2024-05-24 15:22:19.000 145 21587.45 375.74 42703.49 88888.00 2024-05-24 15:22:20.000 145 21587.44 375.75 42703.48 47804.19 2024-05-24 15:22:21.000 145 21587.48 375.78 42703.46 88888.00 2024-05-24 15:22:22.000 145 21587.49 375.78 42703.44 88888.00 2024-05-24 15:22:23.000 145 21587.46 375.76 42703.43 88888.00 2024-05-24 15:22:24.000 145 21587.45 375.76 42703.43 88888.00 2024-05-24 15:22:25.000 145 21587.45 375.77 42703.40 47804.31 2024-05-24 15:22:26.000 145 21587.46 375.78 42703.44 88888.00 2024-05-24 15:22:27.000 145 21587.47 375.78 42703.51 88888.00 2024-05-24 15:22:28.000 145 21587.50 375.78 42703.59 88888.00 2024-05-24 15:22:29.000 145 21587.54 375.78 42703.61 88888.00 2024-05-24 15:22:30.000 145 21587.57 375.79 42703.54 47804.43 2024-05-24 15:22:31.000 145 21587.57 375.79 42703.47 88888.00 2024-05-24 15:22:32.000 145 21587.58 375.76 42703.50 88888.00 2024-05-24 15:22:33.000 145 21587.58 375.72 42703.54 88888.00 2024-05-24 15:22:34.000 145 21587.57 375.72 42703.54 88888.00 2024-05-24 15:22:35.000 145 21587.60 375.76 42703.55 47804.13 2024-05-24 15:22:36.000 145 21587.62 375.79 42703.57 88888.00 2024-05-24 15:22:37.000 145 21587.61 375.78 42703.60 88888.00 2024-05-24 15:22:38.000 145 21587.60 375.76 42703.57 88888.00 2024-05-24 15:22:39.000 145 21587.57 375.75 42703.49 88888.00 2024-05-24 15:22:40.000 145 21587.54 375.73 42703.41 47804.22 2024-05-24 15:22:41.000 145 21587.53 375.73 42703.38 88888.00 2024-05-24 15:22:42.000 145 21587.55 375.79 42703.40 88888.00 2024-05-24 15:22:43.000 145 21587.58 375.82 42703.43 88888.00 2024-05-24 15:22:44.000 145 21587.61 375.77 42703.43 88888.00 2024-05-24 15:22:45.000 145 21587.64 375.72 42703.43 47803.89 2024-05-24 15:22:46.000 145 21587.70 375.72 42703.43 88888.00 2024-05-24 15:22:47.000 145 21587.72 375.71 42703.41 88888.00 2024-05-24 15:22:48.000 145 21587.67 375.69 42703.39 88888.00 2024-05-24 15:22:49.000 145 21587.63 375.69 42703.39 88888.00 2024-05-24 15:22:50.000 145 21587.62 375.72 42703.39 47804.66 2024-05-24 15:22:51.000 145 21587.62 375.78 42703.38 88888.00 2024-05-24 15:22:52.000 145 21587.60 375.82 42703.38 88888.00 2024-05-24 15:22:53.000 145 21587.57 375.82 42703.41 88888.00 2024-05-24 15:22:54.000 145 21587.58 375.81 42703.41 88888.00 2024-05-24 15:22:55.000 145 21587.59 375.79 42703.36 47804.37 2024-05-24 15:22:56.000 145 21587.58 375.73 42703.33 88888.00 2024-05-24 15:22:57.000 145 21587.58 375.67 42703.32 88888.00 2024-05-24 15:22:58.000 145 21587.59 375.64 42703.31 88888.00 2024-05-24 15:22:59.000 145 21587.61 375.64 42703.31 88888.00 2024-05-24 15:23:00.000 145 21587.61 375.65 42703.35 47803.96 2024-05-24 15:23:01.000 145 21587.58 375.65 42703.39 88888.00 2024-05-24 15:23:02.000 145 21587.56 375.64 42703.41 88888.00 2024-05-24 15:23:03.000 145 21587.58 375.62 42703.41 88888.00 2024-05-24 15:23:04.000 145 21587.57 375.61 42703.35 88888.00 2024-05-24 15:23:05.000 145 21587.52 375.63 42703.28 47804.50 2024-05-24 15:23:06.000 145 21587.53 375.65 42703.26 88888.00 2024-05-24 15:23:07.000 145 21587.58 375.63 42703.30 88888.00 2024-05-24 15:23:08.000 145 21587.62 375.59 42703.33 88888.00 2024-05-24 15:23:09.000 145 21587.64 375.56 42703.33 88888.00 2024-05-24 15:23:10.000 145 21587.65 375.56 42703.36 47804.41 2024-05-24 15:23:11.000 145 21587.69 375.55 42703.38 88888.00 2024-05-24 15:23:12.000 145 21587.71 375.53 42703.33 88888.00 2024-05-24 15:23:13.000 145 21587.72 375.54 42703.30 88888.00 2024-05-24 15:23:14.000 145 21587.74 375.59 42703.31 88888.00 2024-05-24 15:23:15.000 145 21587.73 375.62 42703.30 47804.45 2024-05-24 15:23:16.000 145 21587.70 375.62 42703.29 88888.00 2024-05-24 15:23:17.000 145 21587.69 375.61 42703.32 88888.00 2024-05-24 15:23:18.000 145 21587.71 375.61 42703.34 88888.00 2024-05-24 15:23:19.000 145 21587.71 375.61 42703.32 88888.00 2024-05-24 15:23:20.000 145 21587.70 375.62 42703.27 47804.43 2024-05-24 15:23:21.000 145 21587.67 375.65 42703.23 88888.00 2024-05-24 15:23:22.000 145 21587.69 375.66 42703.23 88888.00 2024-05-24 15:23:23.000 145 21587.74 375.64 42703.25 88888.00 2024-05-24 15:23:24.000 145 21587.78 375.65 42703.28 88888.00 2024-05-24 15:23:25.000 145 21587.82 375.73 42703.29 47804.09 2024-05-24 15:23:26.000 145 21587.84 375.77 42703.27 88888.00 2024-05-24 15:23:27.000 145 21587.83 375.74 42703.24 88888.00 2024-05-24 15:23:28.000 145 21587.82 375.72 42703.21 88888.00 2024-05-24 15:23:29.000 145 21587.80 375.69 42703.14 88888.00 2024-05-24 15:23:30.000 145 21587.76 375.67 42703.07 47804.05 2024-05-24 15:23:31.000 145 21587.76 375.69 42703.07 88888.00 2024-05-24 15:23:32.000 145 21587.81 375.73 42703.14 88888.00 2024-05-24 15:23:33.000 145 21587.81 375.77 42703.16 88888.00 2024-05-24 15:23:34.000 145 21587.78 375.77 42703.11 88888.00 2024-05-24 15:23:35.000 145 21587.78 375.75 42703.08 47804.24 2024-05-24 15:23:36.000 145 21587.82 375.75 42703.09 88888.00 2024-05-24 15:23:37.000 145 21587.87 375.77 42703.04 88888.00 2024-05-24 15:23:38.000 145 21587.91 375.77 42702.97 88888.00 2024-05-24 15:23:39.000 145 21587.93 375.78 42702.92 88888.00 2024-05-24 15:23:40.000 145 21587.92 375.82 42702.86 47803.86 2024-05-24 15:23:41.000 145 21587.92 375.90 42702.84 88888.00 2024-05-24 15:23:42.000 145 21587.92 375.94 42702.84 88888.00 2024-05-24 15:23:43.000 145 21587.92 375.93 42702.84 88888.00 2024-05-24 15:23:44.000 145 21587.90 375.87 42702.86 88888.00 2024-05-24 15:23:45.000 145 21587.87 375.80 42702.85 47804.19 2024-05-24 15:23:46.000 145 21587.86 375.75 42702.82 88888.00 2024-05-24 15:23:47.000 145 21587.87 375.74 42702.79 88888.00 2024-05-24 15:23:48.000 145 21587.88 375.73 42702.75 88888.00 2024-05-24 15:23:49.000 145 21587.90 375.72 42702.74 88888.00 2024-05-24 15:23:50.000 145 21587.93 375.74 42702.79 47804.21 2024-05-24 15:23:51.000 145 21587.96 375.80 42702.84 88888.00 2024-05-24 15:23:52.000 145 21588.00 375.83 42702.80 88888.00 2024-05-24 15:23:53.000 145 21588.04 375.81 42702.76 88888.00 2024-05-24 15:23:54.000 145 21588.07 375.81 42702.76 88888.00 2024-05-24 15:23:55.000 145 21588.09 375.83 42702.79 47804.15 2024-05-24 15:23:56.000 145 21588.10 375.81 42702.79 88888.00 2024-05-24 15:23:57.000 145 21588.11 375.77 42702.73 88888.00 2024-05-24 15:23:58.000 145 21588.12 375.79 42702.69 88888.00 2024-05-24 15:23:59.000 145 21588.14 375.84 42702.71 88888.00 2024-05-24 15:24:00.000 145 21588.16 375.88 42702.78 47804.30 2024-05-24 15:24:01.000 145 21588.16 375.87 42702.82 88888.00 2024-05-24 15:24:02.000 145 21588.15 375.81 42702.80 88888.00 2024-05-24 15:24:03.000 145 21588.12 375.75 42702.75 88888.00 2024-05-24 15:24:04.000 145 21588.11 375.71 42702.76 88888.00 2024-05-24 15:24:05.000 145 21588.12 375.70 42702.82 47804.32 2024-05-24 15:24:06.000 145 21588.13 375.72 42702.87 88888.00 2024-05-24 15:24:07.000 145 21588.12 375.74 42702.84 88888.00 2024-05-24 15:24:08.000 145 21588.11 375.77 42702.82 88888.00 2024-05-24 15:24:09.000 145 21588.09 375.84 42702.81 88888.00 2024-05-24 15:24:10.000 145 21588.06 375.85 42702.77 47804.11 2024-05-24 15:24:11.000 145 21588.05 375.76 42702.72 88888.00 2024-05-24 15:24:12.000 145 21588.10 375.70 42702.72 88888.00 2024-05-24 15:24:13.000 145 21588.15 375.76 42702.75 88888.00 2024-05-24 15:24:14.000 145 21588.13 375.81 42702.72 88888.00 2024-05-24 15:24:15.000 145 21588.07 375.79 42702.68 47804.09 2024-05-24 15:24:16.000 145 21588.03 375.74 42702.66 88888.00 2024-05-24 15:24:17.000 145 21588.08 375.74 42702.69 88888.00 2024-05-24 15:24:18.000 145 21588.12 375.77 42702.74 88888.00 2024-05-24 15:24:19.000 145 21588.08 375.80 42702.76 88888.00 2024-05-24 15:24:20.000 145 21588.04 375.80 42702.75 47804.14 2024-05-24 15:24:21.000 145 21588.06 375.79 42702.73 88888.00 2024-05-24 15:24:22.000 145 21588.07 375.77 42702.69 88888.00 2024-05-24 15:24:23.000 145 21588.06 375.75 42702.64 88888.00 2024-05-24 15:24:24.000 145 21588.02 375.74 42702.63 88888.00 2024-05-24 15:24:25.000 145 21587.97 375.71 42702.66 47804.01 2024-05-24 15:24:26.000 145 21587.98 375.69 42702.72 88888.00 2024-05-24 15:24:27.000 145 21588.00 375.70 42702.78 88888.00 2024-05-24 15:24:28.000 145 21588.00 375.70 42702.79 88888.00 2024-05-24 15:24:29.000 145 21588.03 375.64 42702.76 88888.00 2024-05-24 15:24:30.000 145 21588.06 375.55 42702.70 47804.35 2024-05-24 15:24:31.000 145 21588.06 375.51 42702.68 88888.00 2024-05-24 15:24:32.000 145 21588.03 375.53 42702.69 88888.00 2024-05-24 15:24:33.000 145 21588.05 375.55 42702.69 88888.00 2024-05-24 15:24:34.000 145 21588.08 375.55 42702.73 88888.00 2024-05-24 15:24:35.000 145 21588.10 375.60 42702.78 47803.98 2024-05-24 15:24:36.000 145 21588.09 375.64 42702.79 88888.00 2024-05-24 15:24:37.000 145 21588.08 375.66 42702.79 88888.00 2024-05-24 15:24:38.000 145 21588.10 375.68 42702.78 88888.00 2024-05-24 15:24:39.000 145 21588.12 375.63 42702.76 88888.00 2024-05-24 15:24:40.000 145 21588.12 375.56 42702.73 47803.95 2024-05-24 15:24:41.000 145 21588.11 375.54 42702.74 88888.00 2024-05-24 15:24:42.000 145 21588.10 375.56 42702.78 88888.00 2024-05-24 15:24:43.000 145 21588.05 375.58 42702.79 88888.00 2024-05-24 15:24:44.000 145 21588.01 375.64 42702.79 88888.00 2024-05-24 15:24:45.000 145 21588.03 375.72 42702.80 47803.97 2024-05-24 15:24:46.000 145 21588.09 375.75 42702.82 88888.00 2024-05-24 15:24:47.000 145 21588.10 375.72 42702.82 88888.00 2024-05-24 15:24:48.000 145 21588.09 375.64 42702.79 88888.00 2024-05-24 15:24:49.000 145 21588.14 375.60 42702.78 88888.00 2024-05-24 15:24:50.000 145 21588.21 375.61 42702.79 47804.22 2024-05-24 15:24:51.000 145 21588.23 375.67 42702.83 88888.00 2024-05-24 15:24:52.000 145 21588.21 375.69 42702.86 88888.00 2024-05-24 15:24:53.000 145 21588.21 375.64 42702.84 88888.00 2024-05-24 15:24:54.000 145 21588.26 375.59 42702.81 88888.00 2024-05-24 15:24:55.000 145 21588.30 375.57 42702.78 47804.17 2024-05-24 15:24:56.000 145 21588.28 375.59 42702.74 88888.00 2024-05-24 15:24:57.000 145 21588.25 375.65 42702.74 88888.00 2024-05-24 15:24:58.000 145 21588.25 375.71 42702.73 88888.00 2024-05-24 15:24:59.000 145 21588.26 375.72 42702.72 88888.00 2024-05-24 15:25:00.000 145 21588.29 375.71 42702.74 47804.37 2024-05-24 15:25:01.000 145 21588.32 375.69 42702.79 88888.00 2024-05-24 15:25:02.000 145 21588.31 375.65 42702.80 88888.00 2024-05-24 15:25:03.000 145 21588.28 375.63 42702.82 88888.00 2024-05-24 15:25:04.000 145 21588.27 375.63 42702.79 88888.00 2024-05-24 15:25:05.000 145 21588.28 375.62 42702.77 47804.26 2024-05-24 15:25:06.000 145 21588.28 375.60 42702.78 88888.00 2024-05-24 15:25:07.000 145 21588.24 375.60 42702.79 88888.00 2024-05-24 15:25:08.000 145 21588.21 375.66 42702.81 88888.00 2024-05-24 15:25:09.000 145 21588.24 375.75 42702.82 88888.00 2024-05-24 15:25:10.000 145 21588.30 375.77 42702.81 47804.30 2024-05-24 15:25:11.000 145 21588.34 375.70 42702.78 88888.00 2024-05-24 15:25:12.000 145 21588.31 375.65 42702.75 88888.00 2024-05-24 15:25:13.000 145 21588.25 375.66 42702.75 88888.00 2024-05-24 15:25:14.000 145 21588.24 375.66 42702.73 88888.00 2024-05-24 15:25:15.000 145 21588.28 375.67 42702.71 47803.95 2024-05-24 15:25:16.000 145 21588.34 375.71 42702.74 88888.00 2024-05-24 15:25:17.000 145 21588.37 375.74 42702.77 88888.00 2024-05-24 15:25:18.000 145 21588.35 375.73 42702.77 88888.00 2024-05-24 15:25:19.000 145 21588.38 375.69 42702.79 88888.00 2024-05-24 15:25:20.000 145 21588.45 375.64 42702.78 47804.15 2024-05-24 15:25:21.000 145 21588.46 375.59 42702.69 88888.00 2024-05-24 15:25:22.000 145 21588.43 375.60 42702.62 88888.00 2024-05-24 15:25:23.000 145 21588.43 375.62 42702.61 88888.00 2024-05-24 15:25:24.000 145 21588.48 375.64 42702.66 88888.00 2024-05-24 15:25:25.000 145 21588.52 375.71 42702.74 47804.02 2024-05-24 15:25:26.000 145 21588.51 375.76 42702.75 88888.00 2024-05-24 15:25:27.000 145 21588.49 375.73 42702.69 88888.00 2024-05-24 15:25:28.000 145 21588.46 375.68 42702.62 88888.00 2024-05-24 15:25:29.000 145 21588.41 375.64 42702.57 88888.00 2024-05-24 15:25:30.000 145 21588.41 375.65 42702.60 47804.10 2024-05-24 15:25:31.000 145 21588.43 375.68 42702.63 88888.00 2024-05-24 15:25:32.000 145 21588.44 375.68 42702.64 88888.00 2024-05-24 15:25:33.000 145 21588.42 375.70 42702.68 88888.00 2024-05-24 15:25:34.000 145 21588.43 375.72 42702.68 88888.00 2024-05-24 15:25:35.000 145 21588.45 375.74 42702.65 47804.60 2024-05-24 15:25:36.000 145 21588.47 375.76 42702.66 88888.00 2024-05-24 15:25:37.000 145 21588.42 375.74 42702.67 88888.00 2024-05-24 15:25:38.000 145 21588.37 375.69 42702.68 88888.00 2024-05-24 15:25:39.000 145 21588.36 375.70 42702.67 88888.00 2024-05-24 15:25:40.000 145 21588.36 375.74 42702.65 47804.16 2024-05-24 15:25:41.000 145 21588.37 375.75 42702.65 88888.00 2024-05-24 15:25:42.000 145 21588.39 375.74 42702.65 88888.00 2024-05-24 15:25:43.000 145 21588.38 375.71 42702.62 88888.00 2024-05-24 15:25:44.000 145 21588.35 375.70 42702.59 88888.00 2024-05-24 15:25:45.000 145 21588.34 375.68 42702.56 47804.15 2024-05-24 15:25:46.000 145 21588.32 375.62 42702.59 88888.00 2024-05-24 15:25:47.000 145 21588.32 375.59 42702.64 88888.00 2024-05-24 15:25:48.000 145 21588.31 375.59 42702.64 88888.00 2024-05-24 15:25:49.000 145 21588.32 375.58 42702.61 88888.00 2024-05-24 15:25:50.000 145 21588.34 375.57 42702.63 47804.06 2024-05-24 15:25:51.000 145 21588.35 375.60 42702.68 88888.00 2024-05-24 15:25:52.000 145 21588.35 375.65 42702.74 88888.00 2024-05-24 15:25:53.000 145 21588.32 375.64 42702.77 88888.00 2024-05-24 15:25:54.000 145 21588.29 375.58 42702.78 88888.00 2024-05-24 15:25:55.000 145 21588.28 375.57 42702.77 47804.29 2024-05-24 15:25:56.000 145 21588.28 375.58 42702.74 88888.00 2024-05-24 15:25:57.000 145 21588.34 375.60 42702.77 88888.00 2024-05-24 15:25:58.000 145 21588.44 375.66 42702.82 88888.00 2024-05-24 15:25:59.000 145 21588.44 375.71 42702.82 88888.00 2024-05-24 15:26:00.000 145 21588.38 375.73 42702.78 47804.41 2024-05-24 15:26:01.000 145 21588.37 375.73 42702.73 88888.00 2024-05-24 15:26:02.000 145 21588.37 375.71 42702.67 88888.00 2024-05-24 15:26:03.000 145 21588.34 375.72 42702.65 88888.00 2024-05-24 15:26:04.000 145 21588.32 375.76 42702.65 88888.00 2024-05-24 15:26:05.000 145 21588.32 375.78 42702.65 47804.20 2024-05-24 15:26:06.000 145 21588.33 375.79 42702.65 88888.00 2024-05-24 15:26:07.000 145 21588.33 375.79 42702.68 88888.00 2024-05-24 15:26:08.000 145 21588.37 375.77 42702.68 88888.00 2024-05-24 15:26:09.000 145 21588.42 375.76 42702.66 88888.00 2024-05-24 15:26:10.000 145 21588.43 375.76 42702.61 47804.28 2024-05-24 15:26:11.000 145 21588.40 375.75 42702.60 88888.00 2024-05-24 15:26:12.000 145 21588.35 375.70 42702.62 88888.00 2024-05-24 15:26:13.000 145 21588.29 375.66 42702.62 88888.00 2024-05-24 15:26:14.000 145 21588.27 375.67 42702.62 88888.00 2024-05-24 15:26:15.000 145 21588.29 375.71 42702.65 47804.01 2024-05-24 15:26:16.000 145 21588.34 375.73 42702.68 88888.00 2024-05-24 15:26:17.000 145 21588.40 375.72 42702.68 88888.00 2024-05-24 15:26:18.000 145 21588.40 375.72 42702.69 88888.00 2024-05-24 15:26:19.000 145 21588.37 375.73 42702.69 88888.00 2024-05-24 15:26:20.000 145 21588.38 375.73 42702.68 47803.65 2024-05-24 15:26:21.000 145 21588.40 375.69 42702.63 88888.00 2024-05-24 15:26:22.000 145 21588.42 375.65 42702.62 88888.00 2024-05-24 15:26:23.000 145 21588.43 375.63 42702.69 88888.00 2024-05-24 15:26:24.000 145 21588.45 375.63 42702.69 88888.00 2024-05-24 15:26:25.000 145 21588.47 375.63 42702.65 47804.16 2024-05-24 15:26:26.000 145 21588.47 375.60 42702.64 88888.00 2024-05-24 15:26:27.000 145 21588.43 375.59 42702.67 88888.00 2024-05-24 15:26:28.000 145 21588.41 375.65 42702.69 88888.00 2024-05-24 15:26:29.000 145 21588.39 375.68 42702.71 88888.00 2024-05-24 15:26:30.000 145 21588.37 375.66 42702.71 47804.06 2024-05-24 15:26:31.000 145 21588.36 375.65 42702.74 88888.00 2024-05-24 15:26:32.000 145 21588.37 375.64 42702.72 88888.00 2024-05-24 15:26:33.000 145 21588.39 375.61 42702.64 88888.00 2024-05-24 15:26:34.000 145 21588.39 375.61 42702.58 88888.00 2024-05-24 15:26:35.000 145 21588.36 375.61 42702.57 47803.93 2024-05-24 15:26:36.000 145 21588.37 375.60 42702.59 88888.00 2024-05-24 15:26:37.000 145 21588.41 375.61 42702.66 88888.00 2024-05-24 15:26:38.000 145 21588.45 375.60 42702.68 88888.00 2024-05-24 15:26:39.000 145 21588.44 375.61 42702.64 88888.00 2024-05-24 15:26:40.000 145 21588.44 375.62 42702.62 47803.84 2024-05-24 15:26:41.000 145 21588.46 375.60 42702.62 88888.00 2024-05-24 15:26:42.000 145 21588.47 375.60 42702.61 88888.00 2024-05-24 15:26:43.000 145 21588.44 375.62 42702.59 88888.00 2024-05-24 15:26:44.000 145 21588.40 375.58 42702.59 88888.00 2024-05-24 15:26:45.000 145 21588.38 375.53 42702.61 47804.07 2024-05-24 15:26:46.000 145 21588.40 375.50 42702.61 88888.00 2024-05-24 15:26:47.000 145 21588.44 375.51 42702.63 88888.00 2024-05-24 15:26:48.000 145 21588.50 375.53 42702.68 88888.00 2024-05-24 15:26:49.000 145 21588.52 375.55 42702.69 88888.00 2024-05-24 15:26:50.000 145 21588.50 375.58 42702.67 47804.18 2024-05-24 15:26:51.000 145 21588.50 375.57 42702.65 88888.00 2024-05-24 15:26:52.000 145 21588.47 375.55 42702.61 88888.00 2024-05-24 15:26:53.000 145 21588.44 375.60 42702.59 88888.00 2024-05-24 15:26:54.000 145 21588.43 375.65 42702.61 88888.00 2024-05-24 15:26:55.000 145 21588.43 375.65 42702.64 47803.97 2024-05-24 15:26:56.000 145 21588.42 375.63 42702.67 88888.00 2024-05-24 15:26:57.000 145 21588.43 375.62 42702.69 88888.00 2024-05-24 15:26:58.000 145 21588.47 375.62 42702.71 88888.00 2024-05-24 15:26:59.000 145 21588.49 375.62 42702.69 88888.00 2024-05-24 15:27:00.000 145 21588.50 375.63 42702.63 47804.11 2024-05-24 15:27:01.000 145 21588.50 375.64 42702.59 88888.00 2024-05-24 15:27:02.000 145 21588.49 375.60 42702.55 88888.00 2024-05-24 15:27:03.000 145 21588.47 375.58 42702.51 88888.00 2024-05-24 15:27:04.000 145 21588.45 375.62 42702.50 88888.00 2024-05-24 15:27:05.000 145 21588.44 375.64 42702.51 47803.84 2024-05-24 15:27:06.000 145 21588.47 375.67 42702.51 88888.00 2024-05-24 15:27:07.000 145 21588.49 375.72 42702.52 88888.00 2024-05-24 15:27:08.000 145 21588.49 375.74 42702.54 88888.00 2024-05-24 15:27:09.000 145 21588.46 375.70 42702.55 88888.00 2024-05-24 15:27:10.000 145 21588.43 375.63 42702.57 47804.24 2024-05-24 15:27:11.000 145 21588.47 375.60 42702.59 88888.00 2024-05-24 15:27:12.000 145 21588.53 375.66 42702.61 88888.00 2024-05-24 15:27:13.000 145 21588.53 375.69 42702.62 88888.00 2024-05-24 15:27:14.000 145 21588.48 375.64 42702.62 88888.00 2024-05-24 15:27:15.000 145 21588.48 375.66 42702.67 47803.92 2024-05-24 15:27:16.000 145 21588.50 375.72 42702.69 88888.00 2024-05-24 15:27:17.000 145 21588.48 375.75 42702.65 88888.00 2024-05-24 15:27:18.000 145 21588.46 375.75 42702.59 88888.00 2024-05-24 15:27:19.000 145 21588.47 375.73 42702.54 88888.00 2024-05-24 15:27:20.000 145 21588.49 375.71 42702.52 47803.76 2024-05-24 15:27:21.000 145 21588.51 375.69 42702.54 88888.00 2024-05-24 15:27:22.000 145 21588.52 375.66 42702.53 88888.00 2024-05-24 15:27:23.000 145 21588.53 375.67 42702.51 88888.00 2024-05-24 15:27:24.000 145 21588.52 375.70 42702.54 88888.00 2024-05-24 15:27:25.000 145 21588.49 375.71 42702.59 47803.97 2024-05-24 15:27:26.000 145 21588.46 375.71 42702.55 88888.00 2024-05-24 15:27:27.000 145 21588.45 375.71 42702.49 88888.00 2024-05-24 15:27:28.000 145 21588.46 375.72 42702.49 88888.00 2024-05-24 15:27:29.000 145 21588.43 375.74 42702.50 88888.00 2024-05-24 15:27:30.000 145 21588.38 375.75 42702.48 47803.93 2024-05-24 15:27:31.000 145 21588.37 375.70 42702.46 88888.00 2024-05-24 15:27:32.000 145 21588.35 375.63 42702.46 88888.00 2024-05-24 15:27:33.000 145 21588.37 375.62 42702.46 88888.00 2024-05-24 15:27:34.000 145 21588.41 375.67 42702.49 88888.00 2024-05-24 15:27:35.000 145 21588.41 375.70 42702.46 47804.01 2024-05-24 15:27:36.000 145 21588.35 375.71 42702.39 88888.00 2024-05-24 15:27:37.000 145 21588.35 375.73 42702.40 88888.00 2024-05-24 15:27:38.000 145 21588.37 375.73 42702.48 88888.00 2024-05-24 15:27:39.000 145 21588.37 375.70 42702.51 88888.00 2024-05-24 15:27:40.000 145 21588.37 375.70 42702.52 47804.36 2024-05-24 15:27:41.000 145 21588.39 375.73 42702.51 88888.00 2024-05-24 15:27:42.000 145 21588.39 375.76 42702.48 88888.00 2024-05-24 15:27:43.000 145 21588.34 375.74 42702.45 88888.00 2024-05-24 15:27:44.000 145 21588.29 375.69 42702.45 88888.00 2024-05-24 15:27:45.000 145 21588.27 375.66 42702.49 47803.79 2024-05-24 15:27:46.000 145 21588.21 375.69 42702.50 88888.00 2024-05-24 15:27:47.000 145 21588.16 375.72 42702.50 88888.00 2024-05-24 15:27:48.000 145 21588.18 375.75 42702.54 88888.00 2024-05-24 15:27:49.000 145 21588.22 375.77 42702.55 88888.00 2024-05-24 15:27:50.000 145 21588.20 375.75 42702.51 47803.70 2024-05-24 15:27:51.000 145 21588.17 375.74 42702.48 88888.00 2024-05-24 15:27:52.000 145 21588.19 375.77 42702.49 88888.00 2024-05-24 15:27:53.000 145 21588.21 375.78 42702.50 88888.00 2024-05-24 15:27:54.000 145 21588.19 375.76 42702.46 88888.00 2024-05-24 15:27:55.000 145 21588.17 375.77 42702.41 47803.87 2024-05-24 15:27:56.000 145 21588.20 375.82 42702.44 88888.00 2024-05-24 15:27:57.000 145 21588.25 375.86 42702.52 88888.00 2024-05-24 15:27:58.000 145 21588.25 375.87 42702.57 88888.00 2024-05-24 15:27:59.000 145 21588.23 375.85 42702.55 88888.00 2024-05-24 15:28:00.000 145 21588.19 375.78 42702.48 47804.06 2024-05-24 15:28:01.000 145 21588.14 375.71 42702.40 88888.00 2024-05-24 15:28:02.000 145 21588.09 375.74 42702.38 88888.00 2024-05-24 15:28:03.000 145 21588.10 375.78 42702.41 88888.00 2024-05-24 15:28:04.000 145 21588.18 375.78 42702.48 88888.00 2024-05-24 15:28:05.000 145 21588.26 375.80 42702.54 47804.08 2024-05-24 15:28:06.000 145 21588.28 375.86 42702.54 88888.00 2024-05-24 15:28:07.000 145 21588.27 375.90 42702.50 88888.00 2024-05-24 15:28:08.000 145 21588.26 375.89 42702.44 88888.00 2024-05-24 15:28:09.000 145 21588.25 375.84 42702.40 88888.00 2024-05-24 15:28:10.000 145 21588.27 375.78 42702.39 47804.13 2024-05-24 15:28:11.000 145 21588.27 375.76 42702.40 88888.00 2024-05-24 15:28:12.000 145 21588.25 375.81 42702.43 88888.00 2024-05-24 15:28:13.000 145 21588.28 375.86 42702.48 88888.00 2024-05-24 15:28:14.000 145 21588.31 375.86 42702.51 88888.00 2024-05-24 15:28:15.000 145 21588.32 375.82 42702.54 47803.75 2024-05-24 15:28:16.000 145 21588.32 375.80 42702.57 88888.00 2024-05-24 15:28:17.000 145 21588.32 375.79 42702.54 88888.00 2024-05-24 15:28:18.000 145 21588.31 375.81 42702.46 88888.00 2024-05-24 15:28:19.000 145 21588.30 375.85 42702.46 88888.00 2024-05-24 15:28:20.000 145 21588.30 375.82 42702.49 47803.80 2024-05-24 15:28:21.000 145 21588.29 375.79 42702.50 88888.00 2024-05-24 15:28:22.000 145 21588.28 375.81 42702.49 88888.00 2024-05-24 15:28:23.000 145 21588.26 375.83 42702.49 88888.00 2024-05-24 15:28:24.000 145 21588.24 375.82 42702.48 88888.00 2024-05-24 15:28:25.000 145 21588.23 375.78 42702.45 47804.02 2024-05-24 15:28:26.000 145 21588.23 375.75 42702.41 88888.00 2024-05-24 15:28:27.000 145 21588.25 375.74 42702.40 88888.00 2024-05-24 15:28:28.000 145 21588.25 375.75 42702.41 88888.00 2024-05-24 15:28:29.000 145 21588.23 375.75 42702.42 88888.00 2024-05-24 15:28:30.000 145 21588.24 375.75 42702.43 47803.75 2024-05-24 15:28:31.000 145 21588.31 375.80 42702.43 88888.00 2024-05-24 15:28:32.000 145 21588.37 375.86 42702.43 88888.00 2024-05-24 15:28:33.000 145 21588.34 375.84 42702.44 88888.00 2024-05-24 15:28:34.000 145 21588.30 375.76 42702.44 88888.00 2024-05-24 15:28:35.000 145 21588.29 375.73 42702.43 47804.12 2024-05-24 15:28:36.000 145 21588.28 375.73 42702.39 88888.00 2024-05-24 15:28:37.000 145 21588.26 375.75 42702.38 88888.00 2024-05-24 15:28:38.000 145 21588.27 375.78 42702.38 88888.00 2024-05-24 15:28:39.000 145 21588.28 375.78 42702.38 88888.00 2024-05-24 15:28:40.000 145 21588.26 375.75 42702.39 47804.01 2024-05-24 15:28:41.000 145 21588.22 375.70 42702.38 88888.00 2024-05-24 15:28:42.000 145 21588.24 375.68 42702.40 88888.00 2024-05-24 15:28:43.000 145 21588.28 375.67 42702.43 88888.00 2024-05-24 15:28:44.000 145 21588.26 375.64 42702.39 88888.00 2024-05-24 15:28:45.000 145 21588.21 375.62 42702.32 47803.65 2024-05-24 15:28:46.000 145 21588.21 375.69 42702.32 88888.00 2024-05-24 15:28:47.000 145 21588.19 375.77 42702.37 88888.00 2024-05-24 15:28:48.000 145 21588.16 375.81 42702.39 88888.00 2024-05-24 15:28:49.000 145 21588.16 375.81 42702.38 88888.00 2024-05-24 15:28:50.000 145 21588.19 375.82 42702.38 47803.84 2024-05-24 15:28:51.000 145 21588.19 375.85 42702.40 88888.00 2024-05-24 15:28:52.000 145 21588.17 375.87 42702.41 88888.00 2024-05-24 15:28:53.000 145 21588.13 375.87 42702.39 88888.00 2024-05-24 15:28:54.000 145 21588.10 375.87 42702.36 88888.00 2024-05-24 15:28:55.000 145 21588.10 375.88 42702.36 47803.98 2024-05-24 15:28:56.000 145 21588.13 375.88 42702.39 88888.00 2024-05-24 15:28:57.000 145 21588.18 375.89 42702.46 88888.00 2024-05-24 15:28:58.000 145 21588.21 375.92 42702.52 88888.00 2024-05-24 15:28:59.000 145 21588.19 375.91 42702.52 88888.00 2024-05-24 15:29:00.000 145 21588.15 375.85 42702.47 47804.04 2024-05-24 15:29:01.000 145 21588.12 375.80 42702.41 88888.00 2024-05-24 15:29:02.000 145 21588.11 375.77 42702.41 88888.00 2024-05-24 15:29:03.000 145 21588.11 375.74 42702.44 88888.00 2024-05-24 15:29:04.000 145 21588.12 375.76 42702.51 88888.00 2024-05-24 15:29:05.000 145 21588.16 375.84 42702.58 47803.85 2024-05-24 15:29:06.000 145 21588.20 375.90 42702.62 88888.00 2024-05-24 15:29:07.000 145 21588.21 375.94 42702.62 88888.00 2024-05-24 15:29:08.000 145 21588.16 375.98 42702.55 88888.00 2024-05-24 15:29:09.000 145 21588.10 375.98 42702.46 88888.00 2024-05-24 15:29:10.000 145 21588.08 375.99 42702.43 47803.48 2024-05-24 15:29:11.000 145 21588.08 375.99 42702.41 88888.00 2024-05-24 15:29:12.000 145 21588.06 375.94 42702.38 88888.00 2024-05-24 15:29:13.000 145 21588.05 375.86 42702.41 88888.00 2024-05-24 15:29:14.000 145 21588.06 375.84 42702.48 88888.00 2024-05-24 15:29:15.000 145 21588.06 375.85 42702.47 47803.61 2024-05-24 15:29:16.000 145 21588.10 375.88 42702.44 88888.00 2024-05-24 15:29:17.000 145 21588.15 375.90 42702.43 88888.00 2024-05-24 15:29:18.000 145 21588.13 375.88 42702.44 88888.00 2024-05-24 15:29:19.000 145 21588.08 375.85 42702.46 88888.00 2024-05-24 15:29:20.000 145 21588.05 375.83 42702.46 47803.66 2024-05-24 15:29:21.000 145 21588.06 375.82 42702.45 88888.00 2024-05-24 15:29:22.000 145 21588.08 375.81 42702.47 88888.00 2024-05-24 15:29:23.000 145 21588.08 375.80 42702.46 88888.00 2024-05-24 15:29:24.000 145 21588.10 375.80 42702.41 88888.00 2024-05-24 15:29:25.000 145 21588.13 375.86 42702.41 47803.63 2024-05-24 15:29:26.000 145 21588.14 375.91 42702.41 88888.00 2024-05-24 15:29:27.000 145 21588.13 375.87 42702.39 88888.00 2024-05-24 15:29:28.000 145 21588.12 375.83 42702.41 88888.00 2024-05-24 15:29:29.000 145 21588.11 375.83 42702.43 88888.00 2024-05-24 15:29:30.000 145 21588.09 375.85 42702.43 47803.60 2024-05-24 15:29:31.000 145 21588.05 375.88 42702.44 88888.00 2024-05-24 15:29:32.000 145 21588.06 375.88 42702.44 88888.00 2024-05-24 15:29:33.000 145 21588.12 375.87 42702.39 88888.00 2024-05-24 15:29:34.000 145 21588.10 375.84 42702.33 88888.00 2024-05-24 15:29:35.000 145 21588.05 375.82 42702.35 47803.80 2024-05-24 15:29:36.000 145 21588.05 375.86 42702.40 88888.00 2024-05-24 15:29:37.000 145 21588.08 375.90 42702.41 88888.00 2024-05-24 15:29:38.000 145 21588.10 375.93 42702.41 88888.00 2024-05-24 15:29:39.000 145 21588.10 375.94 42702.45 88888.00 2024-05-24 15:29:40.000 145 21588.12 375.94 42702.46 47803.82 2024-05-24 15:29:41.000 145 21588.14 375.96 42702.45 88888.00 2024-05-24 15:29:42.000 145 21588.14 375.96 42702.44 88888.00 2024-05-24 15:29:43.000 145 21588.10 375.95 42702.44 88888.00 2024-05-24 15:29:44.000 145 21588.06 375.95 42702.41 88888.00 2024-05-24 15:29:45.000 145 21588.05 375.94 42702.33 47803.60 2024-05-24 15:29:46.000 145 21588.08 375.92 42702.29 88888.00 2024-05-24 15:29:47.000 145 21588.13 375.94 42702.34 88888.00 2024-05-24 15:29:48.000 145 21588.16 375.99 42702.39 88888.00 2024-05-24 15:29:49.000 145 21588.14 375.97 42702.37 88888.00 2024-05-24 15:29:50.000 145 21588.07 375.92 42702.31 47803.77 2024-05-24 15:29:51.000 145 21588.02 375.91 42702.31 88888.00 2024-05-24 15:29:52.000 145 21588.02 375.94 42702.32 88888.00 2024-05-24 15:29:53.000 145 21588.03 375.96 42702.33 88888.00 2024-05-24 15:29:54.000 145 21588.02 375.96 42702.34 88888.00 2024-05-24 15:29:55.000 145 21588.01 375.96 42702.35 47803.42 2024-05-24 15:29:56.000 145 21588.03 376.01 42702.38 88888.00 2024-05-24 15:29:57.000 145 21588.04 376.06 42702.40 88888.00 2024-05-24 15:29:58.000 145 21588.03 376.06 42702.39 88888.00 2024-05-24 15:29:59.000 145 21587.99 376.00 42702.36 88888.00 2024-05-24 15:30:00.000 145 21587.95 375.94 42702.33 47803.63 2024-05-24 15:30:01.000 145 21587.94 375.91 42702.31 88888.00 2024-05-24 15:30:02.000 145 21587.96 375.88 42702.29 88888.00 2024-05-24 15:30:03.000 145 21587.99 375.89 42702.30 88888.00 2024-05-24 15:30:04.000 145 21588.03 375.93 42702.33 88888.00 2024-05-24 15:30:05.000 145 21588.06 375.93 42702.37 47804.24 2024-05-24 15:30:06.000 145 21588.09 375.90 42702.38 88888.00 2024-05-24 15:30:07.000 145 21588.09 375.91 42702.34 88888.00 2024-05-24 15:30:08.000 145 21588.06 375.94 42702.29 88888.00 2024-05-24 15:30:09.000 145 21588.05 375.94 42702.27 88888.00 2024-05-24 15:30:10.000 145 21588.06 375.90 42702.28 47803.64 2024-05-24 15:30:11.000 145 21588.09 375.86 42702.32 88888.00 2024-05-24 15:30:12.000 145 21588.09 375.85 42702.34 88888.00 2024-05-24 15:30:13.000 145 21588.07 375.86 42702.34 88888.00 2024-05-24 15:30:14.000 145 21588.10 375.88 42702.37 88888.00 2024-05-24 15:30:15.000 145 21588.14 375.88 42702.37 47803.88 2024-05-24 15:30:16.000 145 21588.11 375.89 42702.34 88888.00 2024-05-24 15:30:17.000 145 21588.12 375.91 42702.32 88888.00 2024-05-24 15:30:18.000 145 21588.22 375.93 42702.34 88888.00 2024-05-24 15:30:19.000 145 21588.28 375.94 42702.38 88888.00 2024-05-24 15:30:20.000 145 21588.26 375.94 42702.40 47803.98 2024-05-24 15:30:21.000 145 21588.23 375.94 42702.37 88888.00 2024-05-24 15:30:22.000 145 21588.26 375.92 42702.32 88888.00 2024-05-24 15:30:23.000 145 21588.30 375.94 42702.32 88888.00 2024-05-24 15:30:24.000 145 21588.26 375.95 42702.31 88888.00 2024-05-24 15:30:25.000 145 21588.17 375.96 42702.28 47803.71 2024-05-24 15:30:26.000 145 21588.17 375.98 42702.28 88888.00 2024-05-24 15:30:27.000 145 21588.24 375.99 42702.29 88888.00 2024-05-24 15:30:28.000 145 21588.26 375.99 42702.27 88888.00 2024-05-24 15:30:29.000 145 21588.19 375.99 42702.26 88888.00 2024-05-24 15:30:30.000 145 21588.11 375.97 42702.24 47803.34 2024-05-24 15:30:31.000 145 21588.12 375.96 42702.25 88888.00 2024-05-24 15:30:32.000 145 21588.19 376.01 42702.27 88888.00 2024-05-24 15:30:33.000 145 21588.25 376.06 42702.31 88888.00 2024-05-24 15:30:34.000 145 21588.25 376.07 42702.34 88888.00 2024-05-24 15:30:35.000 145 21588.21 376.02 42702.32 47803.37 2024-05-24 15:30:36.000 145 21588.19 375.98 42702.30 88888.00 2024-05-24 15:30:37.000 145 21588.19 376.01 42702.31 88888.00 2024-05-24 15:30:38.000 145 21588.19 376.06 42702.30 88888.00 2024-05-24 15:30:39.000 145 21588.18 376.12 42702.30 88888.00 2024-05-24 15:30:40.000 145 21588.22 376.18 42702.31 47803.75 2024-05-24 15:30:41.000 145 21588.23 376.18 42702.26 88888.00 2024-05-24 15:30:42.000 145 21588.16 376.12 42702.22 88888.00 2024-05-24 15:30:43.000 145 21588.08 376.06 42702.24 88888.00 2024-05-24 15:30:44.000 145 21588.08 376.05 42702.27 88888.00 2024-05-24 15:30:45.000 145 21588.12 376.06 42702.27 47803.45 2024-05-24 15:30:46.000 145 21588.16 376.05 42702.25 88888.00 2024-05-24 15:30:47.000 145 21588.22 376.06 42702.27 88888.00 2024-05-24 15:30:48.000 145 21588.25 376.12 42702.32 88888.00 2024-05-24 15:30:49.000 145 21588.20 376.16 42702.34 88888.00 2024-05-24 15:30:50.000 145 21588.16 376.13 42702.33 47803.88 2024-05-24 15:30:51.000 145 21588.19 376.07 42702.31 88888.00 2024-05-24 15:30:52.000 145 21588.23 376.04 42702.28 88888.00 2024-05-24 15:30:53.000 145 21588.26 376.03 42702.24 88888.00 2024-05-24 15:30:54.000 145 21588.26 376.01 42702.24 88888.00 2024-05-24 15:30:55.000 145 21588.25 375.98 42702.24 47803.81 2024-05-24 15:30:56.000 145 21588.24 375.98 42702.23 88888.00 2024-05-24 15:30:57.000 145 21588.24 376.01 42702.26 88888.00 2024-05-24 15:30:58.000 145 21588.27 376.06 42702.31 88888.00 2024-05-24 15:30:59.000 145 21588.29 376.08 42702.32 88888.00 2024-05-24 15:31:00.000 145 21588.29 376.04 42702.28 47803.48 2024-05-24 15:31:01.000 145 21588.28 376.02 42702.24 88888.00 2024-05-24 15:31:02.000 145 21588.28 376.04 42702.19 88888.00 2024-05-24 15:31:03.000 145 21588.26 376.04 42702.17 88888.00 2024-05-24 15:31:04.000 145 21588.25 376.03 42702.19 88888.00 2024-05-24 15:31:05.000 145 21588.29 376.06 42702.27 47803.68 2024-05-24 15:31:06.000 145 21588.31 376.14 42702.32 88888.00 2024-05-24 15:31:07.000 145 21588.29 376.19 42702.33 88888.00 2024-05-24 15:31:08.000 145 21588.28 376.18 42702.31 88888.00 2024-05-24 15:31:09.000 145 21588.28 376.17 42702.30 88888.00 2024-05-24 15:31:10.000 145 21588.28 376.15 42702.29 47803.53 2024-05-24 15:31:11.000 145 21588.28 376.12 42702.24 88888.00 2024-05-24 15:31:12.000 145 21588.28 376.10 42702.21 88888.00 2024-05-24 15:31:13.000 145 21588.25 376.13 42702.23 88888.00 2024-05-24 15:31:14.000 145 21588.24 376.21 42702.27 88888.00 2024-05-24 15:31:15.000 145 21588.25 376.29 42702.28 47803.47 2024-05-24 15:31:16.000 145 21588.26 376.31 42702.25 88888.00 2024-05-24 15:31:17.000 145 21588.25 376.25 42702.18 88888.00 2024-05-24 15:31:18.000 145 21588.23 376.18 42702.14 88888.00 2024-05-24 15:31:19.000 145 21588.22 376.15 42702.16 88888.00 2024-05-24 15:31:20.000 145 21588.22 376.15 42702.16 47803.82 2024-05-24 15:31:21.000 145 21588.27 376.16 42702.12 88888.00 2024-05-24 15:31:22.000 145 21588.33 376.18 42702.11 88888.00 2024-05-24 15:31:23.000 145 21588.37 376.21 42702.12 88888.00 2024-05-24 15:31:24.000 145 21588.38 376.21 42702.14 88888.00 2024-05-24 15:31:25.000 145 21588.34 376.17 42702.13 47804.08 2024-05-24 15:31:26.000 145 21588.25 376.10 42702.10 88888.00 2024-05-24 15:31:27.000 145 21588.18 376.09 42702.10 88888.00 2024-05-24 15:31:28.000 145 21588.18 376.15 42702.13 88888.00 2024-05-24 15:31:29.000 145 21588.23 376.19 42702.15 88888.00 2024-05-24 15:31:30.000 145 21588.28 376.20 42702.18 47803.73 2024-05-24 15:31:31.000 145 21588.31 376.21 42702.21 88888.00 2024-05-24 15:31:32.000 145 21588.33 376.23 42702.21 88888.00 2024-05-24 15:31:33.000 145 21588.36 376.21 42702.16 88888.00 2024-05-24 15:31:34.000 145 21588.38 376.19 42702.12 88888.00 2024-05-24 15:31:35.000 145 21588.36 376.15 42702.09 47803.65 2024-05-24 15:31:36.000 145 21588.34 376.10 42702.10 88888.00 2024-05-24 15:31:37.000 145 21588.38 376.11 42702.11 88888.00 2024-05-24 15:31:38.000 145 21588.43 376.17 42702.13 88888.00 2024-05-24 15:31:39.000 145 21588.44 376.22 42702.14 88888.00 2024-05-24 15:31:40.000 145 21588.41 376.19 42702.14 47803.86 2024-05-24 15:31:41.000 145 21588.39 376.17 42702.12 88888.00 2024-05-24 15:31:42.000 145 21588.43 376.23 42702.12 88888.00 2024-05-24 15:31:43.000 145 21588.47 376.30 42702.09 88888.00 2024-05-24 15:31:44.000 145 21588.43 376.28 42702.03 88888.00 2024-05-24 15:31:45.000 145 21588.39 376.21 42701.98 47803.54 2024-05-24 15:31:46.000 145 21588.41 376.18 42701.98 88888.00 2024-05-24 15:31:47.000 145 21588.46 376.21 42702.01 88888.00 2024-05-24 15:31:48.000 145 21588.49 376.24 42702.04 88888.00 2024-05-24 15:31:49.000 145 21588.48 376.23 42702.09 88888.00 2024-05-24 15:31:50.000 145 21588.50 376.22 42702.15 47803.51 2024-05-24 15:31:51.000 145 21588.53 376.21 42702.14 88888.00 2024-05-24 15:31:52.000 145 21588.51 376.14 42702.06 88888.00 2024-05-24 15:31:53.000 145 21588.45 376.09 42701.98 88888.00 2024-05-24 15:31:54.000 145 21588.44 376.14 42701.99 88888.00 2024-05-24 15:31:55.000 145 21588.51 376.23 42702.03 47803.68 2024-05-24 15:31:56.000 145 21588.61 376.27 42702.06 88888.00 2024-05-24 15:31:57.000 145 21588.66 376.26 42702.06 88888.00 2024-05-24 15:31:58.000 145 21588.66 376.22 42702.04 88888.00 2024-05-24 15:31:59.000 145 21588.61 376.17 42702.01 88888.00 2024-05-24 15:32:00.000 145 21588.55 376.12 42701.98 47803.44 2024-05-24 15:32:01.000 145 21588.56 376.10 42702.00 88888.00 2024-05-24 15:32:02.000 145 21588.61 376.12 42702.02 88888.00 2024-05-24 15:32:03.000 145 21588.63 376.14 42701.98 88888.00 2024-05-24 15:32:04.000 145 21588.62 376.15 42701.95 88888.00 2024-05-24 15:32:05.000 145 21588.62 376.17 42701.96 47803.86 2024-05-24 15:32:06.000 145 21588.63 376.20 42701.96 88888.00 2024-05-24 15:32:07.000 145 21588.65 376.20 42701.94 88888.00 2024-05-24 15:32:08.000 145 21588.65 376.14 42701.89 88888.00 2024-05-24 15:32:09.000 145 21588.62 376.10 42701.84 88888.00 2024-05-24 15:32:10.000 145 21588.60 376.09 42701.82 47803.63 2024-05-24 15:32:11.000 145 21588.65 376.09 42701.85 88888.00 2024-05-24 15:32:12.000 145 21588.75 376.09 42701.89 88888.00 2024-05-24 15:32:13.000 145 21588.79 376.09 42701.91 88888.00 2024-05-24 15:32:14.000 145 21588.73 376.09 42701.86 88888.00 2024-05-24 15:32:15.000 145 21588.68 376.09 42701.81 47803.57 2024-05-24 15:32:16.000 145 21588.68 376.07 42701.79 88888.00 2024-05-24 15:32:17.000 145 21588.69 376.06 42701.79 88888.00 2024-05-24 15:32:18.000 145 21588.72 376.06 42701.82 88888.00 2024-05-24 15:32:19.000 145 21588.77 376.04 42701.82 88888.00 2024-05-24 15:32:20.000 145 21588.82 376.03 42701.83 47803.61 2024-05-24 15:32:21.000 145 21588.85 376.05 42701.88 88888.00 2024-05-24 15:32:22.000 145 21588.85 376.04 42701.93 88888.00 2024-05-24 15:32:23.000 145 21588.85 376.03 42701.93 88888.00 2024-05-24 15:32:24.000 145 21588.86 376.03 42701.88 88888.00 2024-05-24 15:32:25.000 145 21588.86 376.07 42701.83 47803.86 2024-05-24 15:32:26.000 145 21588.85 376.09 42701.82 88888.00 2024-05-24 15:32:27.000 145 21588.85 376.07 42701.81 88888.00 2024-05-24 15:32:28.000 145 21588.85 376.04 42701.81 88888.00 2024-05-24 15:32:29.000 145 21588.86 376.07 42701.85 88888.00 2024-05-24 15:32:30.000 145 21588.86 376.12 42701.90 47803.70 2024-05-24 15:32:31.000 145 21588.85 376.15 42701.90 88888.00 2024-05-24 15:32:32.000 145 21588.83 376.10 42701.87 88888.00 2024-05-24 15:32:33.000 145 21588.81 376.04 42701.85 88888.00 2024-05-24 15:32:34.000 145 21588.83 376.01 42701.81 88888.00 2024-05-24 15:32:35.000 145 21588.85 376.00 42701.77 47803.22 2024-05-24 15:32:36.000 145 21588.85 376.00 42701.77 88888.00 2024-05-24 15:32:37.000 145 21588.86 376.03 42701.81 88888.00 2024-05-24 15:32:38.000 145 21588.86 376.02 42701.81 88888.00 2024-05-24 15:32:39.000 145 21588.83 375.98 42701.76 88888.00 2024-05-24 15:32:40.000 145 21588.82 375.98 42701.70 47803.60 2024-05-24 15:32:41.000 145 21588.85 376.03 42701.65 88888.00 2024-05-24 15:32:42.000 145 21588.88 376.04 42701.63 88888.00 2024-05-24 15:32:43.000 145 21588.87 375.97 42701.62 88888.00 2024-05-24 15:32:44.000 145 21588.87 375.93 42701.62 88888.00 2024-05-24 15:32:45.000 145 21588.92 375.94 42701.67 47803.49 2024-05-24 15:32:46.000 145 21588.98 375.93 42701.70 88888.00 2024-05-24 15:32:47.000 145 21589.07 375.89 42701.71 88888.00 2024-05-24 15:32:48.000 145 21589.15 375.86 42701.71 88888.00 2024-05-24 15:32:49.000 145 21589.16 375.83 42701.68 88888.00 2024-05-24 15:32:50.000 145 21589.14 375.80 42701.64 47802.82 2024-05-24 15:32:51.000 145 21589.14 375.84 42701.62 88888.00 2024-05-24 15:32:52.000 145 21589.18 375.91 42701.62 88888.00 2024-05-24 15:32:53.000 145 21589.20 375.95 42701.64 88888.00 2024-05-24 15:32:54.000 145 21589.19 375.97 42701.65 88888.00 2024-05-24 15:32:55.000 145 21589.15 375.95 42701.66 47803.57 2024-05-24 15:32:56.000 145 21589.16 375.92 42701.67 88888.00 2024-05-24 15:32:57.000 145 21589.21 375.86 42701.67 88888.00 2024-05-24 15:32:58.000 145 21589.20 375.79 42701.61 88888.00 2024-05-24 15:32:59.000 145 21589.16 375.75 42701.54 88888.00 2024-05-24 15:33:00.000 145 21589.18 375.77 42701.59 47803.62 2024-05-24 15:33:01.000 145 21589.24 375.83 42701.66 88888.00 2024-05-24 15:33:02.000 145 21589.28 375.92 42701.71 88888.00 2024-05-24 15:33:03.000 145 21589.29 375.98 42701.71 88888.00 2024-05-24 15:33:04.000 145 21589.31 375.95 42701.70 88888.00 2024-05-24 15:33:05.000 145 21589.33 375.87 42701.69 47803.90 2024-05-24 15:33:06.000 145 21589.31 375.79 42701.65 88888.00 2024-05-24 15:33:07.000 145 21589.27 375.74 42701.59 88888.00 2024-05-24 15:33:08.000 145 21589.25 375.73 42701.54 88888.00 2024-05-24 15:33:09.000 145 21589.24 375.80 42701.52 88888.00 2024-05-24 15:33:10.000 145 21589.27 375.89 42701.54 47803.60 2024-05-24 15:33:11.000 145 21589.28 375.90 42701.57 88888.00 2024-05-24 15:33:12.000 145 21589.28 375.84 42701.54 88888.00 2024-05-24 15:33:13.000 145 21589.32 375.80 42701.50 88888.00 2024-05-24 15:33:14.000 145 21589.35 375.78 42701.47 88888.00 2024-05-24 15:33:15.000 145 21589.32 375.76 42701.43 47803.71 2024-05-24 15:33:16.000 145 21589.33 375.75 42701.39 88888.00 2024-05-24 15:33:17.000 145 21589.37 375.77 42701.39 88888.00 2024-05-24 15:33:18.000 145 21589.40 375.80 42701.43 88888.00 2024-05-24 15:33:19.000 145 21589.41 375.82 42701.45 88888.00 2024-05-24 15:33:20.000 145 21589.40 375.83 42701.45 47803.45 2024-05-24 15:33:21.000 145 21589.40 375.84 42701.47 88888.00 2024-05-24 15:33:22.000 145 21589.41 375.85 42701.50 88888.00 2024-05-24 15:33:23.000 145 21589.41 375.82 42701.48 88888.00 2024-05-24 15:33:24.000 145 21589.42 375.80 42701.48 88888.00 2024-05-24 15:33:25.000 145 21589.46 375.84 42701.50 47803.52 2024-05-24 15:33:26.000 145 21589.50 375.88 42701.49 88888.00 2024-05-24 15:33:27.000 145 21589.53 375.87 42701.49 88888.00 2024-05-24 15:33:28.000 145 21589.54 375.84 42701.51 88888.00 2024-05-24 15:33:29.000 145 21589.57 375.83 42701.51 88888.00 2024-05-24 15:33:30.000 145 21589.62 375.80 42701.49 47803.43 2024-05-24 15:33:31.000 145 21589.61 375.73 42701.42 88888.00 2024-05-24 15:33:32.000 145 21589.55 375.68 42701.35 88888.00 2024-05-24 15:33:33.000 145 21589.55 375.67 42701.34 88888.00 2024-05-24 15:33:34.000 145 21589.62 375.71 42701.37 88888.00 2024-05-24 15:33:35.000 145 21589.67 375.72 42701.38 47803.67 2024-05-24 15:33:36.000 145 21589.69 375.71 42701.34 88888.00 2024-05-24 15:33:37.000 145 21589.72 375.71 42701.31 88888.00 2024-05-24 15:33:38.000 145 21589.70 375.70 42701.30 88888.00 2024-05-24 15:33:39.000 145 21589.69 375.67 42701.27 88888.00 2024-05-24 15:33:40.000 145 21589.73 375.63 42701.22 47803.38 2024-05-24 15:33:41.000 145 21589.78 375.58 42701.17 88888.00 2024-05-24 15:33:42.000 145 21589.81 375.52 42701.13 88888.00 2024-05-24 15:33:43.000 145 21589.84 375.49 42701.13 88888.00 2024-05-24 15:33:44.000 145 21589.88 375.53 42701.18 88888.00 2024-05-24 15:33:45.000 145 21589.94 375.60 42701.25 47803.43 2024-05-24 15:33:46.000 145 21590.00 375.62 42701.30 88888.00 2024-05-24 15:33:47.000 145 21590.02 375.58 42701.32 88888.00 2024-05-24 15:33:48.000 145 21590.02 375.50 42701.28 88888.00 2024-05-24 15:33:49.000 145 21590.03 375.47 42701.21 88888.00 2024-05-24 15:33:50.000 145 21590.07 375.48 42701.18 47803.88 2024-05-24 15:33:51.000 145 21590.12 375.49 42701.18 88888.00 2024-05-24 15:33:52.000 145 21590.18 375.51 42701.16 88888.00 2024-05-24 15:33:53.000 145 21590.19 375.54 42701.13 88888.00 2024-05-24 15:33:54.000 145 21590.16 375.52 42701.09 88888.00 2024-05-24 15:33:55.000 145 21590.17 375.45 42701.04 47803.31 2024-05-24 15:33:56.000 145 21590.18 375.39 42700.99 88888.00 2024-05-24 15:33:57.000 145 21590.18 375.38 42700.98 88888.00 2024-05-24 15:33:58.000 145 21590.21 375.40 42701.00 88888.00 2024-05-24 15:33:59.000 145 21590.24 375.45 42701.03 88888.00 2024-05-24 15:34:00.000 145 21590.25 375.51 42701.08 47803.46 2024-05-24 15:34:01.000 145 21590.28 375.54 42701.12 88888.00 2024-05-24 15:34:02.000 145 21590.34 375.54 42701.14 88888.00 2024-05-24 15:34:03.000 145 21590.34 375.51 42701.12 88888.00 2024-05-24 15:34:04.000 145 21590.27 375.46 42701.06 88888.00 2024-05-24 15:34:05.000 145 21590.24 375.45 42700.98 47803.52 2024-05-24 15:34:06.000 145 21590.27 375.47 42700.94 88888.00 2024-05-24 15:34:07.000 145 21590.31 375.49 42700.96 88888.00 2024-05-24 15:34:08.000 145 21590.34 375.54 42701.02 88888.00 2024-05-24 15:34:09.000 145 21590.37 375.63 42701.06 88888.00 2024-05-24 15:34:10.000 145 21590.43 375.64 42701.04 47803.72 2024-05-24 15:34:11.000 145 21590.45 375.59 42701.01 88888.00 2024-05-24 15:34:12.000 145 21590.42 375.56 42700.99 88888.00 2024-05-24 15:34:13.000 145 21590.34 375.54 42700.96 88888.00 2024-05-24 15:34:14.000 145 21590.27 375.51 42700.93 88888.00 2024-05-24 15:34:15.000 145 21590.27 375.53 42700.93 47803.42 2024-05-24 15:34:16.000 145 21590.31 375.59 42700.94 88888.00 2024-05-24 15:34:17.000 145 21590.31 375.64 42700.97 88888.00 2024-05-24 15:34:18.000 145 21590.31 375.62 42700.96 88888.00 2024-05-24 15:34:19.000 145 21590.33 375.60 42700.93 88888.00 2024-05-24 15:34:20.000 145 21590.32 375.63 42700.91 47803.27 2024-05-24 15:34:21.000 145 21590.26 375.65 42700.90 88888.00 2024-05-24 15:34:22.000 145 21590.21 375.63 42700.91 88888.00 2024-05-24 15:34:23.000 145 21590.21 375.61 42700.94 88888.00 2024-05-24 15:34:24.000 145 21590.22 375.58 42700.95 88888.00 2024-05-24 15:34:25.000 145 21590.19 375.56 42700.91 47802.95 2024-05-24 15:34:26.000 145 21590.16 375.56 42700.91 88888.00 2024-05-24 15:34:27.000 145 21590.18 375.56 42700.96 88888.00 2024-05-24 15:34:28.000 145 21590.22 375.52 42701.00 88888.00 2024-05-24 15:34:29.000 145 21590.20 375.49 42701.00 88888.00 2024-05-24 15:34:30.000 145 21590.17 375.53 42701.00 47803.17 2024-05-24 15:34:31.000 145 21590.19 375.57 42701.01 88888.00 2024-05-24 15:34:32.000 145 21590.19 375.55 42700.99 88888.00 2024-05-24 15:34:33.000 145 21590.17 375.51 42700.95 88888.00 2024-05-24 15:34:34.000 145 21590.14 375.51 42700.94 88888.00 2024-05-24 15:34:35.000 145 21590.16 375.55 42700.97 47803.58 2024-05-24 15:34:36.000 145 21590.16 375.59 42700.98 88888.00 2024-05-24 15:34:37.000 145 21590.13 375.57 42700.95 88888.00 2024-05-24 15:34:38.000 145 21590.12 375.55 42700.93 88888.00 2024-05-24 15:34:39.000 145 21590.14 375.58 42700.91 88888.00 2024-05-24 15:34:40.000 145 21590.19 375.62 42700.91 47803.61 2024-05-24 15:34:41.000 145 21590.23 375.62 42700.94 88888.00 2024-05-24 15:34:42.000 145 21590.20 375.59 42700.95 88888.00 2024-05-24 15:34:43.000 145 21590.18 375.61 42700.94 88888.00 2024-05-24 15:34:44.000 145 21590.22 375.67 42700.96 88888.00 2024-05-24 15:34:45.000 145 21590.25 375.68 42701.02 47803.43 2024-05-24 15:34:46.000 145 21590.22 375.67 42701.04 88888.00 2024-05-24 15:34:47.000 145 21590.16 375.70 42701.03 88888.00 2024-05-24 15:34:48.000 145 21590.10 375.72 42701.00 88888.00 2024-05-24 15:34:49.000 145 21590.05 375.69 42700.96 88888.00 2024-05-24 15:34:50.000 145 21590.02 375.67 42700.93 47802.99 2024-05-24 15:34:51.000 145 21590.03 375.67 42700.91 88888.00 2024-05-24 15:34:52.000 145 21590.06 375.68 42700.91 88888.00 2024-05-24 15:34:53.000 145 21590.05 375.66 42700.93 88888.00 2024-05-24 15:34:54.000 145 21590.03 375.65 42700.96 88888.00 2024-05-24 15:34:55.000 145 21590.02 375.66 42700.98 47803.38 2024-05-24 15:34:56.000 145 21590.02 375.68 42701.01 88888.00 2024-05-24 15:34:57.000 145 21590.04 375.68 42701.02 88888.00 2024-05-24 15:34:58.000 145 21590.08 375.66 42701.04 88888.00 2024-05-24 15:34:59.000 145 21590.09 375.64 42701.05 88888.00 2024-05-24 15:35:00.000 145 21590.09 375.66 42701.06 47803.42 2024-05-24 15:35:01.000 145 21590.10 375.67 42701.06 88888.00 2024-05-24 15:35:02.000 145 21590.10 375.68 42701.06 88888.00 2024-05-24 15:35:03.000 145 21590.10 375.70 42701.05 88888.00 2024-05-24 15:35:04.000 145 21590.08 375.71 42701.02 88888.00 2024-05-24 15:35:05.000 145 21590.07 375.63 42700.95 47803.35 2024-05-24 15:35:06.000 145 21590.03 375.53 42700.88 88888.00 2024-05-24 15:35:07.000 145 21590.02 375.52 42700.89 88888.00 2024-05-24 15:35:08.000 145 21590.05 375.57 42700.98 88888.00 2024-05-24 15:35:09.000 145 21590.10 375.59 42701.05 88888.00 2024-05-24 15:35:10.000 145 21590.10 375.61 42701.05 47802.79 2024-05-24 15:35:11.000 145 21590.06 375.63 42701.01 88888.00 2024-05-24 15:35:12.000 145 21590.06 375.61 42700.98 88888.00 2024-05-24 15:35:13.000 145 21590.09 375.58 42700.97 88888.00 2024-05-24 15:35:14.000 145 21590.11 375.61 42700.96 88888.00 2024-05-24 15:35:15.000 145 21590.10 375.66 42700.96 47803.30 2024-05-24 15:35:16.000 145 21590.12 375.68 42700.96 88888.00 2024-05-24 15:35:17.000 145 21590.15 375.68 42700.98 88888.00 2024-05-24 15:35:18.000 145 21590.16 375.66 42701.00 88888.00 2024-05-24 15:35:19.000 145 21590.12 375.63 42700.97 88888.00 2024-05-24 15:35:20.000 145 21590.12 375.62 42700.94 47803.07 2024-05-24 15:35:21.000 145 21590.17 375.60 42700.95 88888.00 2024-05-24 15:35:22.000 145 21590.19 375.56 42700.92 88888.00 2024-05-24 15:35:23.000 145 21590.19 375.56 42700.87 88888.00 2024-05-24 15:35:24.000 145 21590.20 375.58 42700.87 88888.00 2024-05-24 15:35:25.000 145 21590.17 375.57 42700.92 47803.36 2024-05-24 15:35:26.000 145 21590.12 375.55 42700.95 88888.00 2024-05-24 15:35:27.000 145 21590.09 375.57 42700.98 88888.00 2024-05-24 15:35:28.000 145 21590.06 375.60 42701.03 88888.00 2024-05-24 15:35:29.000 145 21590.01 375.60 42701.02 88888.00 2024-05-24 15:35:30.000 145 21589.99 375.58 42700.99 47803.16 2024-05-24 15:35:31.000 145 21590.02 375.58 42700.98 88888.00 2024-05-24 15:35:32.000 145 21590.02 375.62 42701.03 88888.00 2024-05-24 15:35:33.000 145 21589.99 375.63 42701.09 88888.00 2024-05-24 15:35:34.000 145 21590.00 375.61 42701.04 88888.00 2024-05-24 15:35:35.000 145 21590.02 375.60 42700.96 47803.40 2024-05-24 15:35:36.000 145 21590.02 375.60 42700.93 88888.00 2024-05-24 15:35:37.000 145 21590.05 375.62 42700.95 88888.00 2024-05-24 15:35:38.000 145 21590.09 375.61 42700.95 88888.00 2024-05-24 15:35:39.000 145 21590.11 375.57 42700.93 88888.00 2024-05-24 15:35:40.000 145 21590.13 375.59 42700.94 47803.31 2024-05-24 15:35:41.000 145 21590.12 375.63 42700.99 88888.00 2024-05-24 15:35:42.000 145 21590.11 375.63 42701.00 88888.00 2024-05-24 15:35:43.000 145 21590.14 375.61 42701.00 88888.00 2024-05-24 15:35:44.000 145 21590.17 375.58 42700.99 88888.00 2024-05-24 15:35:45.000 145 21590.18 375.56 42700.96 47803.15 2024-05-24 15:35:46.000 145 21590.19 375.57 42700.93 88888.00 2024-05-24 15:35:47.000 145 21590.21 375.57 42700.90 88888.00 2024-05-24 15:35:48.000 145 21590.19 375.57 42700.92 88888.00 2024-05-24 15:35:49.000 145 21590.19 375.59 42700.97 88888.00 2024-05-24 15:35:50.000 145 21590.22 375.60 42701.00 47803.32 2024-05-24 15:35:51.000 145 21590.24 375.59 42700.97 88888.00 2024-05-24 15:35:52.000 145 21590.24 375.60 42700.93 88888.00 2024-05-24 15:35:53.000 145 21590.24 375.64 42700.93 88888.00 2024-05-24 15:35:54.000 145 21590.19 375.65 42700.94 88888.00 2024-05-24 15:35:55.000 145 21590.15 375.61 42700.95 47803.48 2024-05-24 15:35:56.000 145 21590.11 375.61 42700.96 88888.00 2024-05-24 15:35:57.000 145 21590.10 375.62 42700.96 88888.00 2024-05-24 15:35:58.000 145 21590.12 375.62 42700.93 88888.00 2024-05-24 15:35:59.000 145 21590.15 375.67 42700.92 88888.00 2024-05-24 15:36:00.000 145 21590.13 375.73 42700.92 47803.05 2024-05-24 15:36:01.000 145 21590.12 375.71 42700.91 88888.00 2024-05-24 15:36:02.000 145 21590.16 375.63 42700.91 88888.00 2024-05-24 15:36:03.000 145 21590.19 375.61 42700.94 88888.00 2024-05-24 15:36:04.000 145 21590.19 375.64 42700.94 88888.00 2024-05-24 15:36:05.000 145 21590.17 375.69 42700.93 47803.56 2024-05-24 15:36:06.000 145 21590.18 375.71 42700.92 88888.00 2024-05-24 15:36:07.000 145 21590.20 375.70 42700.86 88888.00 2024-05-24 15:36:08.000 145 21590.18 375.67 42700.79 88888.00 2024-05-24 15:36:09.000 145 21590.13 375.66 42700.80 88888.00 2024-05-24 15:36:10.000 145 21590.15 375.68 42700.86 47803.26 2024-05-24 15:36:11.000 145 21590.17 375.71 42700.87 88888.00 2024-05-24 15:36:12.000 145 21590.15 375.69 42700.83 88888.00 2024-05-24 15:36:13.000 145 21590.11 375.66 42700.83 88888.00 2024-05-24 15:36:14.000 145 21590.09 375.66 42700.88 88888.00 2024-05-24 15:36:15.000 145 21590.10 375.66 42700.88 47803.27 2024-05-24 15:36:16.000 145 21590.12 375.63 42700.86 88888.00 2024-05-24 15:36:17.000 145 21590.10 375.59 42700.88 88888.00 2024-05-24 15:36:18.000 145 21590.10 375.58 42700.89 88888.00 2024-05-24 15:36:19.000 145 21590.12 375.56 42700.86 88888.00 2024-05-24 15:36:20.000 145 21590.16 375.55 42700.81 47803.41 2024-05-24 15:36:21.000 145 21590.18 375.58 42700.80 88888.00 2024-05-24 15:36:22.000 145 21590.19 375.63 42700.80 88888.00 2024-05-24 15:36:23.000 145 21590.20 375.64 42700.80 88888.00 2024-05-24 15:36:24.000 145 21590.22 375.63 42700.83 88888.00 2024-05-24 15:36:25.000 145 21590.23 375.63 42700.86 47803.34 2024-05-24 15:36:26.000 145 21590.21 375.63 42700.87 88888.00 2024-05-24 15:36:27.000 145 21590.21 375.63 42700.89 88888.00 2024-05-24 15:36:28.000 145 21590.25 375.63 42700.89 88888.00 2024-05-24 15:36:29.000 145 21590.25 375.63 42700.86 88888.00 2024-05-24 15:36:30.000 145 21590.22 375.64 42700.85 47803.37 2024-05-24 15:36:31.000 145 21590.23 375.65 42700.86 88888.00 2024-05-24 15:36:32.000 145 21590.27 375.62 42700.86 88888.00 2024-05-24 15:36:33.000 145 21590.30 375.63 42700.85 88888.00 2024-05-24 15:36:34.000 145 21590.28 375.68 42700.82 88888.00 2024-05-24 15:36:35.000 145 21590.27 375.70 42700.81 47803.23 2024-05-24 15:36:36.000 145 21590.31 375.71 42700.81 88888.00 2024-05-24 15:36:37.000 145 21590.37 375.73 42700.81 88888.00 2024-05-24 15:36:38.000 145 21590.42 375.76 42700.85 88888.00 2024-05-24 15:36:39.000 145 21590.45 375.76 42700.87 88888.00 2024-05-24 15:36:40.000 145 21590.43 375.74 42700.85 47803.36 2024-05-24 15:36:41.000 145 21590.40 375.72 42700.85 88888.00 2024-05-24 15:36:42.000 145 21590.40 375.69 42700.89 88888.00 2024-05-24 15:36:43.000 145 21590.43 375.68 42700.91 88888.00 2024-05-24 15:36:44.000 145 21590.47 375.68 42700.87 88888.00 2024-05-24 15:36:45.000 145 21590.48 375.70 42700.84 47803.51 2024-05-24 15:36:46.000 145 21590.46 375.73 42700.85 88888.00 2024-05-24 15:36:47.000 145 21590.43 375.71 42700.85 88888.00 2024-05-24 15:36:48.000 145 21590.42 375.67 42700.84 88888.00 2024-05-24 15:36:49.000 145 21590.43 375.66 42700.86 88888.00 2024-05-24 15:36:50.000 145 21590.45 375.68 42700.90 47803.62 2024-05-24 15:36:51.000 145 21590.49 375.68 42700.90 88888.00 2024-05-24 15:36:52.000 145 21590.49 375.68 42700.87 88888.00 2024-05-24 15:36:53.000 145 21590.48 375.65 42700.86 88888.00 2024-05-24 15:36:54.000 145 21590.48 375.61 42700.86 88888.00 2024-05-24 15:36:55.000 145 21590.50 375.60 42700.89 47803.64 2024-05-24 15:36:56.000 145 21590.52 375.62 42700.93 88888.00 2024-05-24 15:36:57.000 145 21590.49 375.64 42700.90 88888.00 2024-05-24 15:36:58.000 145 21590.44 375.67 42700.89 88888.00 2024-05-24 15:36:59.000 145 21590.40 375.67 42700.92 88888.00 2024-05-24 15:37:00.000 145 21590.40 375.60 42700.94 47803.39 2024-05-24 15:37:01.000 145 21590.40 375.55 42700.91 88888.00 2024-05-24 15:37:02.000 145 21590.41 375.59 42700.91 88888.00 2024-05-24 15:37:03.000 145 21590.41 375.66 42700.94 88888.00 2024-05-24 15:37:04.000 145 21590.40 375.69 42700.91 88888.00 2024-05-24 15:37:05.000 145 21590.40 375.72 42700.87 47803.53 2024-05-24 15:37:06.000 145 21590.45 375.75 42700.88 88888.00 2024-05-24 15:37:07.000 145 21590.51 375.76 42700.88 88888.00 2024-05-24 15:37:08.000 145 21590.53 375.74 42700.88 88888.00 2024-05-24 15:37:09.000 145 21590.52 375.73 42700.87 88888.00 2024-05-24 15:37:10.000 145 21590.49 375.73 42700.86 47803.41 2024-05-24 15:37:11.000 145 21590.49 375.74 42700.89 88888.00 2024-05-24 15:37:12.000 145 21590.52 375.76 42700.94 88888.00 2024-05-24 15:37:13.000 145 21590.52 375.79 42700.94 88888.00 2024-05-24 15:37:14.000 145 21590.50 375.80 42700.91 88888.00 2024-05-24 15:37:15.000 145 21590.48 375.76 42700.93 47803.50 2024-05-24 15:37:16.000 145 21590.50 375.71 42700.94 88888.00 2024-05-24 15:37:17.000 145 21590.53 375.64 42700.93 88888.00 2024-05-24 15:37:18.000 145 21590.54 375.60 42700.91 88888.00 2024-05-24 15:37:19.000 145 21590.53 375.60 42700.86 88888.00 2024-05-24 15:37:20.000 145 21590.55 375.58 42700.82 47803.21 2024-05-24 15:37:21.000 145 21590.58 375.54 42700.82 88888.00 2024-05-24 15:37:22.000 145 21590.60 375.56 42700.85 88888.00 2024-05-24 15:37:23.000 145 21590.63 375.60 42700.85 88888.00 2024-05-24 15:37:24.000 145 21590.66 375.59 42700.83 88888.00 2024-05-24 15:37:25.000 145 21590.66 375.57 42700.83 47803.20 2024-05-24 15:37:26.000 145 21590.66 375.58 42700.83 88888.00 2024-05-24 15:37:27.000 145 21590.68 375.56 42700.81 88888.00 2024-05-24 15:37:28.000 145 21590.67 375.55 42700.77 88888.00 2024-05-24 15:37:29.000 145 21590.67 375.58 42700.74 88888.00 2024-05-24 15:37:30.000 145 21590.69 375.64 42700.74 47803.50 2024-05-24 15:37:31.000 145 21590.72 375.68 42700.78 88888.00 2024-05-24 15:37:32.000 145 21590.73 375.69 42700.80 88888.00 2024-05-24 15:37:33.000 145 21590.74 375.68 42700.79 88888.00 2024-05-24 15:37:34.000 145 21590.77 375.65 42700.78 88888.00 2024-05-24 15:37:35.000 145 21590.78 375.60 42700.75 47803.26 2024-05-24 15:37:36.000 145 21590.78 375.57 42700.70 88888.00 2024-05-24 15:37:37.000 145 21590.79 375.58 42700.67 88888.00 2024-05-24 15:37:38.000 145 21590.83 375.62 42700.65 88888.00 2024-05-24 15:37:39.000 145 21590.87 375.65 42700.65 88888.00 2024-05-24 15:37:40.000 145 21590.88 375.61 42700.66 47803.64 2024-05-24 15:37:41.000 145 21590.88 375.55 42700.66 88888.00 2024-05-24 15:37:42.000 145 21590.91 375.54 42700.64 88888.00 2024-05-24 15:37:43.000 145 21590.97 375.58 42700.66 88888.00 2024-05-24 15:37:44.000 145 21590.99 375.62 42700.70 88888.00 2024-05-24 15:37:45.000 145 21590.96 375.65 42700.72 47803.29 2024-05-24 15:37:46.000 145 21590.94 375.64 42700.68 88888.00 2024-05-24 15:37:47.000 145 21590.98 375.61 42700.61 88888.00 2024-05-24 15:37:48.000 145 21591.02 375.60 42700.57 88888.00 2024-05-24 15:37:49.000 145 21591.00 375.61 42700.57 88888.00 2024-05-24 15:37:50.000 145 21590.96 375.63 42700.56 47803.21 2024-05-24 15:37:51.000 145 21590.97 375.64 42700.54 88888.00 2024-05-24 15:37:52.000 145 21590.97 375.68 42700.54 88888.00 2024-05-24 15:37:53.000 145 21590.99 375.73 42700.55 88888.00 2024-05-24 15:37:54.000 145 21591.05 375.76 42700.54 88888.00 2024-05-24 15:37:55.000 145 21591.10 375.76 42700.54 47803.66 2024-05-24 15:37:56.000 145 21591.08 375.75 42700.56 88888.00 2024-05-24 15:37:57.000 145 21591.09 375.73 42700.60 88888.00 2024-05-24 15:37:58.000 145 21591.15 375.68 42700.64 88888.00 2024-05-24 15:37:59.000 145 21591.20 375.64 42700.63 88888.00 2024-05-24 15:38:00.000 145 21591.18 375.64 42700.61 47803.39 2024-05-24 15:38:01.000 145 21591.12 375.63 42700.62 88888.00 2024-05-24 15:38:02.000 145 21591.10 375.61 42700.61 88888.00 2024-05-24 15:38:03.000 145 21591.12 375.58 42700.53 88888.00 2024-05-24 15:38:04.000 145 21591.12 375.56 42700.48 88888.00 2024-05-24 15:38:05.000 145 21591.12 375.54 42700.48 47803.23 2024-05-24 15:38:06.000 145 21591.16 375.51 42700.50 88888.00 2024-05-24 15:38:07.000 145 21591.20 375.47 42700.49 88888.00 2024-05-24 15:38:08.000 145 21591.23 375.42 42700.47 88888.00 2024-05-24 15:38:09.000 145 21591.24 375.39 42700.44 88888.00 2024-05-24 15:38:10.000 145 21591.27 375.40 42700.43 47803.36 2024-05-24 15:38:11.000 145 21591.33 375.40 42700.45 88888.00 2024-05-24 15:38:12.000 145 21591.39 375.37 42700.49 88888.00 2024-05-24 15:38:13.000 145 21591.39 375.33 42700.47 88888.00 2024-05-24 15:38:14.000 145 21591.35 375.33 42700.41 88888.00 2024-05-24 15:38:15.000 145 21591.34 375.33 42700.38 47803.58 2024-05-24 15:38:16.000 145 21591.36 375.29 42700.38 88888.00 2024-05-24 15:38:17.000 145 21591.37 375.26 42700.38 88888.00 2024-05-24 15:38:18.000 145 21591.36 375.26 42700.39 88888.00 2024-05-24 15:38:19.000 145 21591.37 375.27 42700.39 88888.00 2024-05-24 15:38:20.000 145 21591.41 375.27 42700.36 47803.58 2024-05-24 15:38:21.000 145 21591.44 375.30 42700.32 88888.00 2024-05-24 15:38:22.000 145 21591.47 375.33 42700.34 88888.00 2024-05-24 15:38:23.000 145 21591.44 375.30 42700.35 88888.00 2024-05-24 15:38:24.000 145 21591.44 375.27 42700.37 88888.00 2024-05-24 15:38:25.000 145 21591.49 375.27 42700.38 47803.32 2024-05-24 15:38:26.000 145 21591.52 375.27 42700.35 88888.00 2024-05-24 15:38:27.000 145 21591.50 375.23 42700.29 88888.00 2024-05-24 15:38:28.000 145 21591.51 375.21 42700.28 88888.00 2024-05-24 15:38:29.000 145 21591.52 375.20 42700.33 88888.00 2024-05-24 15:38:30.000 145 21591.50 375.19 42700.37 47803.24 2024-05-24 15:38:31.000 145 21591.47 375.19 42700.39 88888.00 2024-05-24 15:38:32.000 145 21591.47 375.21 42700.38 88888.00 2024-05-24 15:38:33.000 145 21591.45 375.21 42700.32 88888.00 2024-05-24 15:38:34.000 145 21591.46 375.20 42700.31 88888.00 2024-05-24 15:38:35.000 145 21591.51 375.20 42700.35 47803.47 2024-05-24 15:38:36.000 145 21591.60 375.24 42700.38 88888.00 2024-05-24 15:38:37.000 145 21591.65 375.26 42700.36 88888.00 2024-05-24 15:38:38.000 145 21591.63 375.19 42700.32 88888.00 2024-05-24 15:38:39.000 145 21591.59 375.13 42700.31 88888.00 2024-05-24 15:38:40.000 145 21591.61 375.11 42700.32 47803.51 2024-05-24 15:38:41.000 145 21591.67 375.11 42700.35 88888.00 2024-05-24 15:38:42.000 145 21591.70 375.11 42700.35 88888.00 2024-05-24 15:38:43.000 145 21591.69 375.09 42700.30 88888.00 2024-05-24 15:38:44.000 145 21591.72 375.05 42700.27 88888.00 2024-05-24 15:38:45.000 145 21591.80 375.03 42700.24 47803.54 2024-05-24 15:38:46.000 145 21591.85 375.01 42700.20 88888.00 2024-05-24 15:38:47.000 145 21591.86 375.01 42700.16 88888.00 2024-05-24 15:38:48.000 145 21591.89 375.01 42700.13 88888.00 2024-05-24 15:38:49.000 145 21591.95 375.01 42700.13 88888.00 2024-05-24 15:38:50.000 145 21591.99 375.00 42700.13 47803.49 2024-05-24 15:38:51.000 145 21591.99 375.01 42700.12 88888.00 2024-05-24 15:38:52.000 145 21592.05 375.01 42700.09 88888.00 2024-05-24 15:38:53.000 145 21592.10 375.00 42700.06 88888.00 2024-05-24 15:38:54.000 145 21592.06 375.00 42700.02 88888.00 2024-05-24 15:38:55.000 145 21592.02 375.00 42700.00 47803.47 2024-05-24 15:38:56.000 145 21592.11 375.01 42700.00 88888.00 2024-05-24 15:38:57.000 145 21592.23 375.03 42700.05 88888.00 2024-05-24 15:38:58.000 145 21592.26 375.02 42700.07 88888.00 2024-05-24 15:38:59.000 145 21592.19 374.99 42700.01 88888.00 2024-05-24 15:39:00.000 145 21592.16 375.00 42699.94 47803.30 2024-05-24 15:39:01.000 145 21592.21 375.06 42699.96 88888.00 2024-05-24 15:39:02.000 145 21592.25 375.08 42700.01 88888.00 2024-05-24 15:39:03.000 145 21592.27 375.05 42700.00 88888.00 2024-05-24 15:39:04.000 145 21592.26 374.98 42699.98 88888.00 2024-05-24 15:39:05.000 145 21592.25 374.93 42699.97 47803.35 2024-05-24 15:39:06.000 145 21592.30 374.92 42699.98 88888.00 2024-05-24 15:39:07.000 145 21592.37 374.92 42700.00 88888.00 2024-05-24 15:39:08.000 145 21592.42 374.89 42699.98 88888.00 2024-05-24 15:39:09.000 145 21592.43 374.86 42699.96 88888.00 2024-05-24 15:39:10.000 145 21592.43 374.85 42699.96 47803.08 2024-05-24 15:39:11.000 145 21592.42 374.86 42699.96 88888.00 2024-05-24 15:39:12.000 145 21592.42 374.89 42699.99 88888.00 2024-05-24 15:39:13.000 145 21592.48 374.94 42700.03 88888.00 2024-05-24 15:39:14.000 145 21592.55 374.98 42700.03 88888.00 2024-05-24 15:39:15.000 145 21592.56 374.95 42700.00 47803.68 2024-05-24 15:39:16.000 145 21592.55 374.88 42699.97 88888.00 2024-05-24 15:39:17.000 145 21592.59 374.83 42699.93 88888.00 2024-05-24 15:39:18.000 145 21592.66 374.80 42699.91 88888.00 2024-05-24 15:39:19.000 145 21592.68 374.75 42699.88 88888.00 2024-05-24 15:39:20.000 145 21592.66 374.74 42699.86 47803.27 2024-05-24 15:39:21.000 145 21592.65 374.81 42699.89 88888.00 2024-05-24 15:39:22.000 145 21592.66 374.88 42699.93 88888.00 2024-05-24 15:39:23.000 145 21592.69 374.88 42699.91 88888.00 2024-05-24 15:39:24.000 145 21592.69 374.84 42699.86 88888.00 2024-05-24 15:39:25.000 145 21592.69 374.81 42699.85 47803.51 2024-05-24 15:39:26.000 145 21592.69 374.77 42699.86 88888.00 2024-05-24 15:39:27.000 145 21592.69 374.73 42699.83 88888.00 2024-05-24 15:39:28.000 145 21592.70 374.74 42699.80 88888.00 2024-05-24 15:39:29.000 145 21592.76 374.76 42699.83 88888.00 2024-05-24 15:39:30.000 145 21592.80 374.75 42699.83 47803.34 2024-05-24 15:39:31.000 145 21592.80 374.73 42699.79 88888.00 2024-05-24 15:39:32.000 145 21592.78 374.73 42699.75 88888.00 2024-05-24 15:39:33.000 145 21592.77 374.73 42699.73 88888.00 2024-05-24 15:39:34.000 145 21592.78 374.74 42699.74 88888.00 2024-05-24 15:39:35.000 145 21592.81 374.78 42699.74 47803.29 2024-05-24 15:39:36.000 145 21592.81 374.79 42699.71 88888.00 2024-05-24 15:39:37.000 145 21592.80 374.75 42699.69 88888.00 2024-05-24 15:39:38.000 145 21592.83 374.77 42699.70 88888.00 2024-05-24 15:39:39.000 145 21592.88 374.82 42699.72 88888.00 2024-05-24 15:39:40.000 145 21592.92 374.86 42699.74 47803.43 2024-05-24 15:39:41.000 145 21592.95 374.87 42699.78 88888.00 2024-05-24 15:39:42.000 145 21592.97 374.85 42699.79 88888.00 2024-05-24 15:39:43.000 145 21592.98 374.79 42699.78 88888.00 2024-05-24 15:39:44.000 145 21592.98 374.71 42699.74 88888.00 2024-05-24 15:39:45.000 145 21592.98 374.66 42699.70 47803.21 2024-05-24 15:39:46.000 145 21593.01 374.68 42699.66 88888.00 2024-05-24 15:39:47.000 145 21593.06 374.71 42699.64 88888.00 2024-05-24 15:39:48.000 145 21593.06 374.71 42699.64 88888.00 2024-05-24 15:39:49.000 145 21593.03 374.66 42699.64 88888.00 2024-05-24 15:39:50.000 145 21593.04 374.60 42699.65 47803.43 2024-05-24 15:39:51.000 145 21593.10 374.57 42699.66 88888.00 2024-05-24 15:39:52.000 145 21593.12 374.57 42699.65 88888.00 2024-05-24 15:39:53.000 145 21593.09 374.56 42699.62 88888.00 2024-05-24 15:39:54.000 145 21593.06 374.54 42699.61 88888.00 2024-05-24 15:39:55.000 145 21593.05 374.56 42699.62 47803.54 2024-05-24 15:39:56.000 145 21593.06 374.61 42699.68 88888.00 2024-05-24 15:39:57.000 145 21593.09 374.63 42699.68 88888.00 2024-05-24 15:39:58.000 145 21593.12 374.61 42699.61 88888.00 2024-05-24 15:39:59.000 145 21593.14 374.57 42699.57 88888.00 2024-05-24 15:40:00.000 145 21593.15 374.55 42699.56 47803.35 2024-05-24 15:40:01.000 145 21593.16 374.57 42699.53 88888.00 2024-05-24 15:40:02.000 145 21593.17 374.60 42699.47 88888.00 2024-05-24 15:40:03.000 145 21593.22 374.63 42699.42 88888.00 2024-05-24 15:40:04.000 145 21593.31 374.63 42699.43 88888.00 2024-05-24 15:40:05.000 145 21593.31 374.60 42699.45 47803.40 2024-05-24 15:40:06.000 145 21593.27 374.58 42699.44 88888.00 2024-05-24 15:40:07.000 145 21593.27 374.59 42699.46 88888.00 2024-05-24 15:40:08.000 145 21593.35 374.58 42699.48 88888.00 2024-05-24 15:40:09.000 145 21593.39 374.54 42699.44 88888.00 2024-05-24 15:40:10.000 145 21593.38 374.50 42699.43 47803.52 2024-05-24 15:40:11.000 145 21593.36 374.50 42699.45 88888.00 2024-05-24 15:40:12.000 145 21593.35 374.54 42699.48 88888.00 2024-05-24 15:40:13.000 145 21593.35 374.59 42699.52 88888.00 2024-05-24 15:40:14.000 145 21593.36 374.62 42699.53 88888.00 2024-05-24 15:40:15.000 145 21593.40 374.64 42699.51 47803.48 2024-05-24 15:40:16.000 145 21593.42 374.63 42699.46 88888.00 2024-05-24 15:40:17.000 145 21593.38 374.58 42699.41 88888.00 2024-05-24 15:40:18.000 145 21593.36 374.53 42699.42 88888.00 2024-05-24 15:40:19.000 145 21593.39 374.50 42699.47 88888.00 2024-05-24 15:40:20.000 145 21593.41 374.47 42699.51 47803.21 2024-05-24 15:40:21.000 145 21593.40 374.47 42699.53 88888.00 2024-05-24 15:40:22.000 145 21593.41 374.50 42699.53 88888.00 2024-05-24 15:40:23.000 145 21593.39 374.51 42699.51 88888.00 2024-05-24 15:40:24.000 145 21593.35 374.53 42699.48 88888.00 2024-05-24 15:40:25.000 145 21593.32 374.52 42699.44 47803.56 2024-05-24 15:40:26.000 145 21593.31 374.52 42699.44 88888.00 2024-05-24 15:40:27.000 145 21593.32 374.56 42699.47 88888.00 2024-05-24 15:40:28.000 145 21593.34 374.58 42699.49 88888.00 2024-05-24 15:40:29.000 145 21593.33 374.52 42699.48 88888.00 2024-05-24 15:40:30.000 145 21593.28 374.49 42699.44 47803.38 2024-05-24 15:40:31.000 145 21593.25 374.49 42699.39 88888.00 2024-05-24 15:40:32.000 145 21593.28 374.47 42699.38 88888.00 2024-05-24 15:40:33.000 145 21593.33 374.43 42699.39 88888.00 2024-05-24 15:40:34.000 145 21593.33 374.42 42699.39 88888.00 2024-05-24 15:40:35.000 145 21593.33 374.43 42699.37 47803.45 2024-05-24 15:40:36.000 145 21593.36 374.45 42699.36 88888.00 2024-05-24 15:40:37.000 145 21593.39 374.48 42699.36 88888.00 2024-05-24 15:40:38.000 145 21593.34 374.49 42699.39 88888.00 2024-05-24 15:40:39.000 145 21593.28 374.47 42699.42 88888.00 2024-05-24 15:40:40.000 145 21593.26 374.45 42699.44 47803.72 2024-05-24 15:40:41.000 145 21593.27 374.44 42699.44 88888.00 2024-05-24 15:40:42.000 145 21593.28 374.44 42699.42 88888.00 2024-05-24 15:40:43.000 145 21593.31 374.43 42699.43 88888.00 2024-05-24 15:40:44.000 145 21593.36 374.44 42699.44 88888.00 2024-05-24 15:40:45.000 145 21593.40 374.45 42699.44 47803.15 2024-05-24 15:40:46.000 145 21593.41 374.46 42699.44 88888.00 2024-05-24 15:40:47.000 145 21593.43 374.46 42699.45 88888.00 2024-05-24 15:40:48.000 145 21593.46 374.46 42699.44 88888.00 2024-05-24 15:40:49.000 145 21593.48 374.44 42699.44 88888.00 2024-05-24 15:40:50.000 145 21593.47 374.43 42699.44 47803.47 2024-05-24 15:40:51.000 145 21593.42 374.45 42699.46 88888.00 2024-05-24 15:40:52.000 145 21593.41 374.49 42699.49 88888.00 2024-05-24 15:40:53.000 145 21593.44 374.49 42699.54 88888.00 2024-05-24 15:40:54.000 145 21593.48 374.43 42699.56 88888.00 2024-05-24 15:40:55.000 145 21593.51 374.39 42699.57 47803.68 2024-05-24 15:40:56.000 145 21593.53 374.41 42699.56 88888.00 2024-05-24 15:40:57.000 145 21593.56 374.43 42699.54 88888.00 2024-05-24 15:40:58.000 145 21593.57 374.43 42699.48 88888.00 2024-05-24 15:40:59.000 145 21593.57 374.43 42699.47 88888.00 2024-05-24 15:41:00.000 145 21593.57 374.46 42699.50 47803.87 2024-05-24 15:41:01.000 145 21593.56 374.48 42699.52 88888.00 2024-05-24 15:41:02.000 145 21593.53 374.49 42699.49 88888.00 2024-05-24 15:41:03.000 145 21593.51 374.51 42699.47 88888.00 2024-05-24 15:41:04.000 145 21593.47 374.53 42699.50 88888.00 2024-05-24 15:41:05.000 145 21593.45 374.56 42699.57 47803.82 2024-05-24 15:41:06.000 145 21593.42 374.59 42699.61 88888.00 2024-05-24 15:41:07.000 145 21593.36 374.58 42699.57 88888.00 2024-05-24 15:41:08.000 145 21593.28 374.57 42699.58 88888.00 2024-05-24 15:41:09.000 145 21593.24 374.59 42699.64 88888.00 2024-05-24 15:41:10.000 145 21593.22 374.65 42699.68 47803.43 2024-05-24 15:41:11.000 145 21593.18 374.73 42699.70 88888.00 2024-05-24 15:41:12.000 145 21593.10 374.78 42699.72 88888.00 2024-05-24 15:41:13.000 145 21593.02 374.77 42699.73 88888.00 2024-05-24 15:41:14.000 145 21593.00 374.75 42699.73 88888.00 2024-05-24 15:41:15.000 145 21592.99 374.75 42699.74 47803.35 2024-05-24 15:41:16.000 145 21592.97 374.78 42699.75 88888.00 2024-05-24 15:41:17.000 145 21592.94 374.84 42699.78 88888.00 2024-05-24 15:41:18.000 145 21592.91 374.87 42699.83 88888.00 2024-05-24 15:41:19.000 145 21592.88 374.88 42699.88 88888.00 2024-05-24 15:41:20.000 145 21592.86 374.87 42699.89 47803.55 2024-05-24 15:41:21.000 145 21592.84 374.84 42699.87 88888.00 2024-05-24 15:41:22.000 145 21592.81 374.78 42699.80 88888.00 2024-05-24 15:41:23.000 145 21592.76 374.72 42699.74 88888.00 2024-05-24 15:41:24.000 145 21592.72 374.71 42699.76 88888.00 2024-05-24 15:41:25.000 145 21592.69 374.74 42699.82 47803.75 2024-05-24 15:41:26.000 145 21592.65 374.74 42699.84 88888.00 2024-05-24 15:41:27.000 145 21592.65 374.73 42699.79 88888.00 2024-05-24 15:41:28.000 145 21592.65 374.71 42699.79 88888.00 2024-05-24 15:41:29.000 145 21592.65 374.68 42699.80 88888.00 2024-05-24 15:41:30.000 145 21592.67 374.65 42699.81 47803.30 2024-05-24 15:41:31.000 145 21592.72 374.65 42699.82 88888.00 2024-05-24 15:41:32.000 145 21592.77 374.64 42699.81 88888.00 2024-05-24 15:41:33.000 145 21592.79 374.62 42699.78 88888.00 2024-05-24 15:41:34.000 145 21592.75 374.59 42699.79 88888.00 2024-05-24 15:41:35.000 145 21592.74 374.59 42699.85 47803.52 2024-05-24 15:41:36.000 145 21592.79 374.60 42699.91 88888.00 2024-05-24 15:41:37.000 145 21592.81 374.58 42699.89 88888.00 2024-05-24 15:41:38.000 145 21592.79 374.57 42699.86 88888.00 2024-05-24 15:41:39.000 145 21592.78 374.59 42699.82 88888.00 2024-05-24 15:41:40.000 145 21592.76 374.63 42699.77 47803.65 2024-05-24 15:41:41.000 145 21592.75 374.69 42699.74 88888.00 2024-05-24 15:41:42.000 145 21592.78 374.75 42699.75 88888.00 2024-05-24 15:41:43.000 145 21592.81 374.77 42699.79 88888.00 2024-05-24 15:41:44.000 145 21592.82 374.77 42699.82 88888.00 2024-05-24 15:41:45.000 145 21592.78 374.77 42699.84 47803.43 2024-05-24 15:41:46.000 145 21592.72 374.78 42699.86 88888.00 2024-05-24 15:41:47.000 145 21592.70 374.80 42699.90 88888.00 2024-05-24 15:41:48.000 145 21592.69 374.78 42699.92 88888.00 2024-05-24 15:41:49.000 145 21592.68 374.76 42699.93 88888.00 2024-05-24 15:41:50.000 145 21592.63 374.81 42699.94 47803.75 2024-05-24 15:41:51.000 145 21592.57 374.88 42699.95 88888.00 2024-05-24 15:41:52.000 145 21592.52 374.89 42699.95 88888.00 2024-05-24 15:41:53.000 145 21592.47 374.88 42699.94 88888.00 2024-05-24 15:41:54.000 145 21592.42 374.91 42699.93 88888.00 2024-05-24 15:41:55.000 145 21592.41 374.98 42699.93 47803.54 2024-05-24 15:41:56.000 145 21592.40 375.03 42699.95 88888.00 2024-05-24 15:41:57.000 145 21592.37 375.01 42699.99 88888.00 2024-05-24 15:41:58.000 145 21592.34 374.99 42700.03 88888.00 2024-05-24 15:41:59.000 145 21592.32 375.00 42700.05 88888.00 2024-05-24 15:42:00.000 145 21592.30 375.00 42700.04 47803.52 2024-05-24 15:42:01.000 145 21592.26 375.00 42700.04 88888.00 2024-05-24 15:42:02.000 145 21592.23 375.01 42700.07 88888.00 2024-05-24 15:42:03.000 145 21592.21 375.00 42700.09 88888.00 2024-05-24 15:42:04.000 145 21592.19 374.97 42700.10 88888.00 2024-05-24 15:42:05.000 145 21592.16 374.93 42700.07 47803.46 2024-05-24 15:42:06.000 145 21592.10 374.93 42700.03 88888.00 2024-05-24 15:42:07.000 145 21592.09 374.98 42700.02 88888.00 2024-05-24 15:42:08.000 145 21592.16 375.01 42700.06 88888.00 2024-05-24 15:42:09.000 145 21592.22 374.99 42700.14 88888.00 2024-05-24 15:42:10.000 145 21592.20 375.00 42700.20 47803.92 2024-05-24 15:42:11.000 145 21592.19 375.02 42700.18 88888.00 2024-05-24 15:42:12.000 145 21592.23 375.00 42700.11 88888.00 2024-05-24 15:42:13.000 145 21592.28 374.94 42700.06 88888.00 2024-05-24 15:42:14.000 145 21592.32 374.89 42700.09 88888.00 2024-05-24 15:42:15.000 145 21592.35 374.90 42700.16 47803.58 2024-05-24 15:42:16.000 145 21592.40 374.88 42700.19 88888.00 2024-05-24 15:42:17.000 145 21592.42 374.85 42700.19 88888.00 2024-05-24 15:42:18.000 145 21592.39 374.87 42700.21 88888.00 2024-05-24 15:42:19.000 145 21592.38 374.93 42700.25 88888.00 2024-05-24 15:42:20.000 145 21592.38 374.97 42700.26 47803.96 2024-05-24 15:42:21.000 145 21592.37 374.97 42700.26 88888.00 2024-05-24 15:42:22.000 145 21592.34 374.95 42700.26 88888.00 2024-05-24 15:42:23.000 145 21592.32 374.92 42700.24 88888.00 2024-05-24 15:42:24.000 145 21592.33 374.87 42700.25 88888.00 2024-05-24 15:42:25.000 145 21592.34 374.83 42700.27 47803.94 2024-05-24 15:42:26.000 145 21592.32 374.83 42700.29 88888.00 2024-05-24 15:42:27.000 145 21592.29 374.87 42700.33 88888.00 2024-05-24 15:42:28.000 145 21592.27 374.90 42700.35 88888.00 2024-05-24 15:42:29.000 145 21592.27 374.90 42700.30 88888.00 2024-05-24 15:42:30.000 145 21592.25 374.88 42700.25 99999.00 2024-05-24 15:42:31.000 145 21592.26 374.93 42700.28 99999.00 2024-05-24 15:42:32.000 145 21592.29 374.99 42700.34 99999.00 2024-05-24 15:42:33.000 145 21592.34 375.00 42700.38 99999.00 2024-05-24 15:42:34.000 145 21592.37 374.97 42700.43 99999.00 2024-05-24 15:42:35.000 145 21592.35 374.94 42700.43 47803.71 2024-05-24 15:42:36.000 145 21592.31 374.92 42700.36 88888.00 2024-05-24 15:42:37.000 145 21592.31 374.91 42700.32 88888.00 2024-05-24 15:42:38.000 145 21592.33 374.93 42700.30 88888.00 2024-05-24 15:42:39.000 145 21592.31 374.97 42700.27 88888.00 2024-05-24 15:42:40.000 145 21592.31 375.03 42700.27 47803.99 2024-05-24 15:42:41.000 145 21592.31 375.06 42700.30 88888.00 2024-05-24 15:42:42.000 145 21592.33 375.05 42700.36 88888.00 2024-05-24 15:42:43.000 145 21592.34 375.05 42700.40 88888.00 2024-05-24 15:42:44.000 145 21592.30 375.11 42700.41 88888.00 2024-05-24 15:42:45.000 145 21592.24 375.16 42700.43 47803.56 2024-05-24 15:42:46.000 145 21592.19 375.12 42700.45 88888.00 2024-05-24 15:42:47.000 145 21592.15 375.05 42700.43 88888.00 2024-05-24 15:42:48.000 145 21592.10 375.04 42700.41 88888.00 2024-05-24 15:42:49.000 145 21592.06 375.08 42700.45 88888.00 2024-05-24 15:42:50.000 145 21592.04 375.10 42700.50 47803.59 2024-05-24 15:42:51.000 145 21592.02 375.07 42700.48 88888.00 2024-05-24 15:42:52.000 145 21592.02 375.01 42700.45 88888.00 2024-05-24 15:42:53.000 145 21592.05 375.00 42700.44 88888.00 2024-05-24 15:42:54.000 145 21592.04 375.01 42700.43 88888.00 2024-05-24 15:42:55.000 145 21592.01 375.00 42700.41 47803.91 2024-05-24 15:42:56.000 145 21592.00 374.98 42700.39 88888.00 2024-05-24 15:42:57.000 145 21591.99 374.99 42700.37 88888.00 2024-05-24 15:42:58.000 145 21592.00 375.02 42700.39 88888.00 2024-05-24 15:42:59.000 145 21592.01 375.09 42700.46 88888.00 2024-05-24 15:43:00.000 145 21592.02 375.15 42700.53 47804.11 2024-05-24 15:43:01.000 145 21592.03 375.16 42700.55 88888.00 2024-05-24 15:43:02.000 145 21592.01 375.12 42700.52 88888.00 2024-05-24 15:43:03.000 145 21591.94 375.05 42700.48 88888.00 2024-05-24 15:43:04.000 145 21591.90 375.02 42700.47 88888.00 2024-05-24 15:43:05.000 145 21591.95 375.05 42700.52 47803.97 2024-05-24 15:43:06.000 145 21592.05 375.10 42700.56 88888.00 2024-05-24 15:43:07.000 145 21592.09 375.12 42700.57 88888.00 2024-05-24 15:43:08.000 145 21592.03 375.08 42700.53 88888.00 2024-05-24 15:43:09.000 145 21591.97 375.03 42700.48 88888.00 2024-05-24 15:43:10.000 145 21591.98 375.03 42700.50 47803.98 2024-05-24 15:43:11.000 145 21592.02 375.04 42700.51 88888.00 2024-05-24 15:43:12.000 145 21591.99 375.01 42700.50 88888.00 2024-05-24 15:43:13.000 145 21591.94 375.02 42700.52 88888.00 2024-05-24 15:43:14.000 145 21591.94 375.06 42700.54 88888.00 2024-05-24 15:43:15.000 145 21591.97 375.07 42700.55 47804.29 2024-05-24 15:43:16.000 145 21591.97 375.07 42700.56 88888.00 2024-05-24 15:43:17.000 145 21591.94 375.07 42700.56 88888.00 2024-05-24 15:43:18.000 145 21591.92 375.08 42700.57 88888.00 2024-05-24 15:43:19.000 145 21591.94 375.07 42700.57 88888.00 2024-05-24 15:43:20.000 145 21591.94 375.05 42700.48 47803.64 2024-05-24 15:43:21.000 145 21591.92 375.05 42700.41 88888.00 2024-05-24 15:43:22.000 145 21591.90 375.05 42700.44 88888.00 2024-05-24 15:43:23.000 145 21591.88 375.03 42700.52 88888.00 2024-05-24 15:43:24.000 145 21591.84 375.02 42700.56 88888.00 2024-05-24 15:43:25.000 145 21591.84 375.05 42700.56 47803.59 2024-05-24 15:43:26.000 145 21591.84 375.10 42700.56 88888.00 2024-05-24 15:43:27.000 145 21591.80 375.10 42700.57 88888.00 2024-05-24 15:43:28.000 145 21591.74 375.09 42700.56 88888.00 2024-05-24 15:43:29.000 145 21591.74 375.09 42700.55 88888.00 2024-05-24 15:43:30.000 145 21591.75 375.09 42700.55 47803.84 2024-05-24 15:43:31.000 145 21591.76 375.10 42700.55 88888.00 2024-05-24 15:43:32.000 145 21591.77 375.15 42700.59 88888.00 2024-05-24 15:43:33.000 145 21591.77 375.15 42700.61 88888.00 2024-05-24 15:43:34.000 145 21591.75 375.11 42700.58 88888.00 2024-05-24 15:43:35.000 145 21591.76 375.11 42700.56 47803.50 2024-05-24 15:43:36.000 145 21591.76 375.12 42700.57 88888.00 2024-05-24 15:43:37.000 145 21591.73 375.11 42700.59 88888.00 2024-05-24 15:43:38.000 145 21591.69 375.10 42700.60 88888.00 2024-05-24 15:43:39.000 145 21591.66 375.08 42700.64 88888.00 2024-05-24 15:43:40.000 145 21591.64 375.06 42700.69 47803.94 2024-05-24 15:43:41.000 145 21591.60 375.06 42700.73 88888.00 2024-05-24 15:43:42.000 145 21591.59 375.09 42700.77 88888.00 2024-05-24 15:43:43.000 145 21591.62 375.10 42700.77 88888.00 2024-05-24 15:43:44.000 145 21591.65 375.08 42700.73 88888.00 2024-05-24 15:43:45.000 145 21591.62 375.08 42700.70 47803.84 2024-05-24 15:43:46.000 145 21591.60 375.10 42700.71 88888.00 2024-05-24 15:43:47.000 145 21591.61 375.10 42700.74 88888.00 2024-05-24 15:43:48.000 145 21591.60 375.10 42700.74 88888.00 2024-05-24 15:43:49.000 145 21591.58 375.13 42700.73 88888.00 2024-05-24 15:43:50.000 145 21591.59 375.19 42700.77 47803.47 2024-05-24 15:43:51.000 145 21591.62 375.21 42700.79 88888.00 2024-05-24 15:43:52.000 145 21591.59 375.18 42700.77 88888.00 2024-05-24 15:43:53.000 145 21591.52 375.15 42700.74 88888.00 2024-05-24 15:43:54.000 145 21591.48 375.14 42700.72 88888.00 2024-05-24 15:43:55.000 145 21591.49 375.14 42700.70 47803.74 2024-05-24 15:43:56.000 145 21591.54 375.19 42700.66 88888.00 2024-05-24 15:43:57.000 145 21591.62 375.27 42700.63 88888.00 2024-05-24 15:43:58.000 145 21591.66 375.29 42700.63 88888.00 2024-05-24 15:43:59.000 145 21591.66 375.25 42700.68 88888.00 2024-05-24 15:44:00.000 145 21591.65 375.24 42700.73 47804.22 2024-05-24 15:44:01.000 145 21591.64 375.25 42700.76 88888.00 2024-05-24 15:44:02.000 145 21591.62 375.27 42700.77 88888.00 2024-05-24 15:44:03.000 145 21591.62 375.29 42700.79 88888.00 2024-05-24 15:44:04.000 145 21591.65 375.31 42700.79 88888.00 2024-05-24 15:44:05.000 145 21591.64 375.33 42700.80 47803.80 2024-05-24 15:44:06.000 145 21591.60 375.32 42700.81 88888.00 2024-05-24 15:44:07.000 145 21591.57 375.29 42700.78 88888.00 2024-05-24 15:44:08.000 145 21591.58 375.29 42700.76 88888.00 2024-05-24 15:44:09.000 145 21591.63 375.35 42700.75 88888.00 2024-05-24 15:44:10.000 145 21591.64 375.36 42700.75 47803.72 2024-05-24 15:44:11.000 145 21591.58 375.32 42700.76 88888.00 2024-05-24 15:44:12.000 145 21591.56 375.30 42700.79 88888.00 2024-05-24 15:44:13.000 145 21591.62 375.29 42700.80 88888.00 2024-05-24 15:44:14.000 145 21591.68 375.28 42700.79 88888.00 2024-05-24 15:44:15.000 145 21591.62 375.29 42700.77 47803.93 2024-05-24 15:44:16.000 145 21591.56 375.36 42700.78 88888.00 2024-05-24 15:44:17.000 145 21591.57 375.44 42700.82 88888.00 2024-05-24 15:44:18.000 145 21591.61 375.48 42700.83 88888.00 2024-05-24 15:44:19.000 145 21591.62 375.46 42700.82 88888.00 2024-05-24 15:44:20.000 145 21591.60 375.43 42700.80 47803.87 2024-05-24 15:44:21.000 145 21591.61 375.41 42700.77 88888.00 2024-05-24 15:44:22.000 145 21591.60 375.40 42700.74 88888.00 2024-05-24 15:44:23.000 145 21591.58 375.39 42700.71 88888.00 2024-05-24 15:44:24.000 145 21591.57 375.40 42700.68 88888.00 2024-05-24 15:44:25.000 145 21591.56 375.41 42700.71 47804.16 2024-05-24 15:44:26.000 145 21591.56 375.43 42700.77 88888.00 2024-05-24 15:44:27.000 145 21591.56 375.42 42700.78 88888.00 2024-05-24 15:44:28.000 145 21591.56 375.41 42700.76 88888.00 2024-05-24 15:44:29.000 145 21591.57 375.42 42700.73 88888.00 2024-05-24 15:44:30.000 145 21591.59 375.43 42700.71 47803.89 2024-05-24 15:44:31.000 145 21591.63 375.42 42700.72 88888.00 2024-05-24 15:44:32.000 145 21591.66 375.40 42700.73 88888.00 2024-05-24 15:44:33.000 145 21591.68 375.40 42700.73 88888.00 2024-05-24 15:44:34.000 145 21591.66 375.40 42700.73 88888.00 2024-05-24 15:44:35.000 145 21591.61 375.40 42700.72 47803.76 2024-05-24 15:44:36.000 145 21591.60 375.38 42700.72 88888.00 2024-05-24 15:44:37.000 145 21591.66 375.34 42700.77 88888.00 2024-05-24 15:44:38.000 145 21591.69 375.29 42700.79 88888.00 2024-05-24 15:44:39.000 145 21591.67 375.26 42700.76 88888.00 2024-05-24 15:44:40.000 145 21591.64 375.25 42700.69 47804.24 2024-05-24 15:44:41.000 145 21591.62 375.25 42700.66 88888.00 2024-05-24 15:44:42.000 145 21591.61 375.29 42700.66 88888.00 2024-05-24 15:44:43.000 145 21591.62 375.36 42700.66 88888.00 2024-05-24 15:44:44.000 145 21591.65 375.39 42700.67 88888.00 2024-05-24 15:44:45.000 145 21591.69 375.39 42700.68 47803.60 2024-05-24 15:44:46.000 145 21591.71 375.39 42700.65 88888.00 2024-05-24 15:44:47.000 145 21591.69 375.42 42700.62 88888.00 2024-05-24 15:44:48.000 145 21591.67 375.46 42700.61 88888.00 2024-05-24 15:44:49.000 145 21591.64 375.45 42700.59 88888.00 2024-05-24 15:44:50.000 145 21591.61 375.40 42700.57 47803.84 2024-05-24 15:44:51.000 145 21591.61 375.38 42700.60 88888.00 2024-05-24 15:44:52.000 145 21591.64 375.38 42700.66 88888.00 2024-05-24 15:44:53.000 145 21591.68 375.41 42700.70 88888.00 2024-05-24 15:44:54.000 145 21591.72 375.43 42700.69 88888.00 2024-05-24 15:44:55.000 145 21591.73 375.38 42700.67 47803.91 2024-05-24 15:44:56.000 145 21591.73 375.36 42700.69 88888.00 2024-05-24 15:44:57.000 145 21591.70 375.38 42700.70 88888.00 2024-05-24 15:44:58.000 145 21591.65 375.39 42700.68 88888.00 2024-05-24 15:44:59.000 145 21591.64 375.37 42700.65 88888.00 2024-05-24 15:45:00.000 145 21591.68 375.36 42700.65 47804.24 2024-05-24 15:45:01.000 145 21591.74 375.40 42700.69 88888.00 2024-05-24 15:45:02.000 145 21591.76 375.45 42700.72 88888.00 2024-05-24 15:45:03.000 145 21591.74 375.44 42700.72 88888.00 2024-05-24 15:45:04.000 145 21591.74 375.42 42700.69 88888.00 2024-05-24 15:45:05.000 145 21591.75 375.39 42700.64 47804.02 2024-05-24 15:45:06.000 145 21591.77 375.37 42700.61 88888.00 2024-05-24 15:45:07.000 145 21591.82 375.35 42700.60 88888.00 2024-05-24 15:45:08.000 145 21591.85 375.33 42700.58 88888.00 2024-05-24 15:45:09.000 145 21591.88 375.31 42700.61 88888.00 2024-05-24 15:45:10.000 145 21591.92 375.34 42700.69 47804.16 2024-05-24 15:45:11.000 145 21591.97 375.38 42700.73 88888.00 2024-05-24 15:45:12.000 145 21591.96 375.35 42700.69 88888.00 2024-05-24 15:45:13.000 145 21591.90 375.28 42700.64 88888.00 2024-05-24 15:45:14.000 145 21591.86 375.24 42700.65 88888.00 2024-05-24 15:45:15.000 145 21591.90 375.21 42700.66 47803.84 2024-05-24 15:45:16.000 145 21591.93 375.18 42700.66 88888.00 2024-05-24 15:45:17.000 145 21591.91 375.15 42700.64 88888.00 2024-05-24 15:45:18.000 145 21591.87 375.17 42700.66 88888.00 2024-05-24 15:45:19.000 145 21591.84 375.21 42700.65 88888.00 2024-05-24 15:45:20.000 145 21591.84 375.22 42700.62 47803.65 2024-05-24 15:45:21.000 145 21591.88 375.25 42700.61 88888.00 2024-05-24 15:45:22.000 145 21591.92 375.30 42700.64 88888.00 2024-05-24 15:45:23.000 145 21591.95 375.32 42700.66 88888.00 2024-05-24 15:45:24.000 145 21591.96 375.30 42700.66 88888.00 2024-05-24 15:45:25.000 145 21591.99 375.28 42700.66 47803.85 2024-05-24 15:45:26.000 145 21592.02 375.31 42700.66 88888.00 2024-05-24 15:45:27.000 145 21592.07 375.36 42700.68 88888.00 2024-05-24 15:45:28.000 145 21592.13 375.40 42700.69 88888.00 2024-05-24 15:45:29.000 145 21592.16 375.43 42700.69 88888.00 2024-05-24 15:45:30.000 145 21592.13 375.39 42700.68 47804.19 2024-05-24 15:45:31.000 145 21592.12 375.30 42700.68 88888.00 2024-05-24 15:45:32.000 145 21592.15 375.21 42700.68 88888.00 2024-05-24 15:45:33.000 145 21592.18 375.20 42700.68 88888.00 2024-05-24 15:45:34.000 145 21592.18 375.24 42700.68 88888.00 2024-05-24 15:45:35.000 145 21592.16 375.31 42700.68 47804.04 2024-05-24 15:45:36.000 145 21592.12 375.37 42700.64 88888.00 2024-05-24 15:45:37.000 145 21592.11 375.40 42700.62 88888.00 2024-05-24 15:45:38.000 145 21592.18 375.38 42700.60 88888.00 2024-05-24 15:45:39.000 145 21592.26 375.35 42700.59 88888.00 2024-05-24 15:45:40.000 145 21592.32 375.35 42700.57 47804.09 2024-05-24 15:45:41.000 145 21592.32 375.36 42700.57 88888.00 2024-05-24 15:45:42.000 145 21592.26 375.37 42700.57 88888.00 2024-05-24 15:45:43.000 145 21592.24 375.39 42700.60 88888.00 2024-05-24 15:45:44.000 145 21592.26 375.40 42700.61 88888.00 2024-05-24 15:45:45.000 145 21592.27 375.40 42700.56 47803.98 2024-05-24 15:45:46.000 145 21592.27 375.40 42700.54 88888.00 2024-05-24 15:45:47.000 145 21592.26 375.39 42700.54 88888.00 2024-05-24 15:45:48.000 145 21592.28 375.41 42700.56 88888.00 2024-05-24 15:45:49.000 145 21592.33 375.48 42700.60 88888.00 2024-05-24 15:45:50.000 145 21592.37 375.50 42700.62 47803.94 2024-05-24 15:45:51.000 145 21592.37 375.48 42700.61 88888.00 2024-05-24 15:45:52.000 145 21592.34 375.45 42700.61 88888.00 2024-05-24 15:45:53.000 145 21592.32 375.38 42700.57 88888.00 2024-05-24 15:45:54.000 145 21592.33 375.34 42700.50 88888.00 2024-05-24 15:45:55.000 145 21592.35 375.35 42700.46 47804.37 2024-05-24 15:45:56.000 145 21592.39 375.39 42700.47 88888.00 2024-05-24 15:45:57.000 145 21592.40 375.41 42700.47 88888.00 2024-05-24 15:45:58.000 145 21592.36 375.43 42700.44 88888.00 2024-05-24 15:45:59.000 145 21592.33 375.43 42700.45 88888.00 2024-05-24 15:46:00.000 145 21592.34 375.43 42700.51 47804.12 2024-05-24 15:46:01.000 145 21592.36 375.41 42700.53 88888.00 2024-05-24 15:46:02.000 145 21592.37 375.40 42700.51 88888.00 2024-05-24 15:46:03.000 145 21592.39 375.41 42700.49 88888.00 2024-05-24 15:46:04.000 145 21592.46 375.39 42700.46 88888.00 2024-05-24 15:46:05.000 145 21592.53 375.34 42700.44 47804.24 2024-05-24 15:46:06.000 145 21592.55 375.33 42700.44 88888.00 2024-05-24 15:46:07.000 145 21592.50 375.35 42700.47 88888.00 2024-05-24 15:46:08.000 145 21592.48 375.34 42700.50 88888.00 2024-05-24 15:46:09.000 145 21592.50 375.32 42700.47 88888.00 2024-05-24 15:46:10.000 145 21592.51 375.31 42700.41 47803.94 2024-05-24 15:46:11.000 145 21592.54 375.31 42700.39 88888.00 2024-05-24 15:46:12.000 145 21592.57 375.30 42700.36 88888.00 2024-05-24 15:46:13.000 145 21592.58 375.30 42700.37 88888.00 2024-05-24 15:46:14.000 145 21592.58 375.31 42700.46 88888.00 2024-05-24 15:46:15.000 145 21592.59 375.32 42700.54 47804.03 2024-05-24 15:46:16.000 145 21592.59 375.34 42700.52 88888.00 2024-05-24 15:46:17.000 145 21592.59 375.32 42700.44 88888.00 2024-05-24 15:46:18.000 145 21592.56 375.30 42700.38 88888.00 2024-05-24 15:46:19.000 145 21592.54 375.27 42700.39 88888.00 2024-05-24 15:46:20.000 145 21592.57 375.26 42700.41 47804.05 2024-05-24 15:46:21.000 145 21592.62 375.26 42700.41 88888.00 2024-05-24 15:46:22.000 145 21592.66 375.29 42700.44 88888.00 2024-05-24 15:46:23.000 145 21592.68 375.29 42700.49 88888.00 2024-05-24 15:46:24.000 145 21592.69 375.26 42700.50 88888.00 2024-05-24 15:46:25.000 145 21592.69 375.27 42700.49 47803.80 2024-05-24 15:46:26.000 145 21592.69 375.29 42700.50 88888.00 2024-05-24 15:46:27.000 145 21592.66 375.24 42700.50 88888.00 2024-05-24 15:46:28.000 145 21592.66 375.18 42700.46 88888.00 2024-05-24 15:46:29.000 145 21592.67 375.16 42700.40 88888.00 2024-05-24 15:46:30.000 145 21592.70 375.16 42700.39 47803.81 2024-05-24 15:46:31.000 145 21592.74 375.12 42700.43 88888.00 2024-05-24 15:46:32.000 145 21592.76 375.07 42700.45 88888.00 2024-05-24 15:46:33.000 145 21592.76 375.09 42700.45 88888.00 2024-05-24 15:46:34.000 145 21592.72 375.12 42700.41 88888.00 2024-05-24 15:46:35.000 145 21592.72 375.10 42700.37 47803.97 2024-05-24 15:46:36.000 145 21592.79 375.08 42700.38 88888.00 2024-05-24 15:46:37.000 145 21592.87 375.11 42700.41 88888.00 2024-05-24 15:46:38.000 145 21592.91 375.16 42700.43 88888.00 2024-05-24 15:46:39.000 145 21592.90 375.17 42700.40 88888.00 2024-05-24 15:46:40.000 145 21592.89 375.14 42700.38 47803.86 2024-05-24 15:46:41.000 145 21592.93 375.11 42700.38 88888.00 2024-05-24 15:46:42.000 145 21592.98 375.10 42700.41 88888.00 2024-05-24 15:46:43.000 145 21592.98 375.13 42700.40 88888.00 2024-05-24 15:46:44.000 145 21592.94 375.16 42700.34 88888.00 2024-05-24 15:46:45.000 145 21592.94 375.17 42700.26 47804.18 2024-05-24 15:46:46.000 145 21592.99 375.20 42700.23 88888.00 2024-05-24 15:46:47.000 145 21593.02 375.24 42700.27 88888.00 2024-05-24 15:46:48.000 145 21593.04 375.26 42700.33 88888.00 2024-05-24 15:46:49.000 145 21593.07 375.27 42700.39 88888.00 2024-05-24 15:46:50.000 145 21593.04 375.28 42700.43 47804.10 2024-05-24 15:46:51.000 145 21592.94 375.28 42700.43 88888.00 2024-05-24 15:46:52.000 145 21592.86 375.30 42700.41 88888.00 2024-05-24 15:46:53.000 145 21592.86 375.30 42700.38 88888.00 2024-05-24 15:46:54.000 145 21592.90 375.28 42700.36 88888.00 2024-05-24 15:46:55.000 145 21592.93 375.25 42700.33 47803.72 2024-05-24 15:46:56.000 145 21592.95 375.25 42700.31 88888.00 2024-05-24 15:46:57.000 145 21592.96 375.27 42700.32 88888.00 2024-05-24 15:46:58.000 145 21592.99 375.29 42700.34 88888.00 2024-05-24 15:46:59.000 145 21593.01 375.27 42700.36 88888.00 2024-05-24 15:47:00.000 145 21592.99 375.25 42700.38 47804.15 2024-05-24 15:47:01.000 145 21592.93 375.24 42700.39 88888.00 2024-05-24 15:47:02.000 145 21592.93 375.23 42700.35 88888.00 2024-05-24 15:47:03.000 145 21592.97 375.22 42700.31 88888.00 2024-05-24 15:47:04.000 145 21592.97 375.19 42700.31 88888.00 2024-05-24 15:47:05.000 145 21592.98 375.16 42700.31 47804.10 2024-05-24 15:47:06.000 145 21593.03 375.16 42700.30 88888.00 2024-05-24 15:47:07.000 145 21593.10 375.17 42700.27 88888.00 2024-05-24 15:47:08.000 145 21593.14 375.14 42700.29 88888.00 2024-05-24 15:47:09.000 145 21593.18 375.10 42700.32 88888.00 2024-05-24 15:47:10.000 145 21593.22 375.05 42700.30 47803.59 2024-05-24 15:47:11.000 145 21593.22 375.03 42700.23 88888.00 2024-05-24 15:47:12.000 145 21593.18 375.01 42700.20 88888.00 2024-05-24 15:47:13.000 145 21593.16 375.00 42700.18 88888.00 2024-05-24 15:47:14.000 145 21593.19 374.96 42700.17 88888.00 2024-05-24 15:47:15.000 145 21593.23 374.93 42700.18 47804.31 2024-05-24 15:47:16.000 145 21593.24 374.91 42700.20 88888.00 2024-05-24 15:47:17.000 145 21593.23 374.90 42700.22 88888.00 2024-05-24 15:47:18.000 145 21593.24 374.90 42700.24 88888.00 2024-05-24 15:47:19.000 145 21593.25 374.91 42700.23 88888.00 2024-05-24 15:47:20.000 145 21593.27 374.93 42700.20 47804.37 2024-05-24 15:47:21.000 145 21593.26 374.96 42700.18 88888.00 2024-05-24 15:47:22.000 145 21593.28 374.98 42700.21 88888.00 2024-05-24 15:47:23.000 145 21593.31 374.96 42700.24 88888.00 2024-05-24 15:47:24.000 145 21593.33 374.93 42700.24 88888.00 2024-05-24 15:47:25.000 145 21593.31 374.92 42700.23 47804.17 2024-05-24 15:47:26.000 145 21593.32 374.94 42700.22 88888.00 2024-05-24 15:47:27.000 145 21593.34 374.93 42700.21 88888.00 2024-05-24 15:47:28.000 145 21593.34 374.92 42700.22 88888.00 2024-05-24 15:47:29.000 145 21593.33 374.93 42700.22 88888.00 2024-05-24 15:47:30.000 145 21593.34 374.99 42700.21 47804.42 2024-05-24 15:47:31.000 145 21593.38 375.04 42700.21 88888.00 2024-05-24 15:47:32.000 145 21593.42 375.00 42700.26 88888.00 2024-05-24 15:47:33.000 145 21593.44 374.90 42700.29 88888.00 2024-05-24 15:47:34.000 145 21593.42 374.84 42700.23 88888.00 2024-05-24 15:47:35.000 145 21593.43 374.80 42700.16 47804.44 2024-05-24 15:47:36.000 145 21593.48 374.76 42700.14 88888.00 2024-05-24 15:47:37.000 145 21593.50 374.74 42700.14 88888.00 2024-05-24 15:47:38.000 145 21593.51 374.73 42700.16 88888.00 2024-05-24 15:47:39.000 145 21593.54 374.72 42700.18 88888.00 2024-05-24 15:47:40.000 145 21593.60 374.70 42700.18 47803.64 2024-05-24 15:47:41.000 145 21593.63 374.68 42700.18 88888.00 2024-05-24 15:47:42.000 145 21593.61 374.67 42700.18 88888.00 2024-05-24 15:47:43.000 145 21593.57 374.65 42700.14 88888.00 2024-05-24 15:47:44.000 145 21593.56 374.63 42700.08 88888.00 2024-05-24 15:47:45.000 145 21593.59 374.62 42700.07 47804.28 2024-05-24 15:47:46.000 145 21593.64 374.60 42700.09 88888.00 2024-05-24 15:47:47.000 145 21593.67 374.58 42700.09 88888.00 2024-05-24 15:47:48.000 145 21593.70 374.59 42700.11 88888.00 2024-05-24 15:47:49.000 145 21593.74 374.63 42700.16 88888.00 2024-05-24 15:47:50.000 145 21593.77 374.65 42700.19 47804.17 2024-05-24 15:47:51.000 145 21593.79 374.64 42700.18 88888.00 2024-05-24 15:47:52.000 145 21593.80 374.62 42700.18 88888.00 2024-05-24 15:47:53.000 145 21593.80 374.59 42700.16 88888.00 2024-05-24 15:47:54.000 145 21593.78 374.57 42700.10 88888.00 2024-05-24 15:47:55.000 145 21593.78 374.58 42700.08 47803.90 2024-05-24 15:47:56.000 145 21593.81 374.63 42700.11 88888.00 2024-05-24 15:47:57.000 145 21593.84 374.68 42700.14 88888.00 2024-05-24 15:47:58.000 145 21593.83 374.71 42700.13 88888.00 2024-05-24 15:47:59.000 145 21593.81 374.70 42700.10 88888.00 2024-05-24 15:48:00.000 145 21593.81 374.69 42700.04 47804.13 2024-05-24 15:48:01.000 145 21593.83 374.75 42700.02 88888.00 2024-05-24 15:48:02.000 145 21593.85 374.79 42700.01 88888.00 2024-05-24 15:48:03.000 145 21593.87 374.77 42700.02 88888.00 2024-05-24 15:48:04.000 145 21593.88 374.73 42700.05 88888.00 2024-05-24 15:48:05.000 145 21593.88 374.69 42700.06 47804.13 2024-05-24 15:48:06.000 145 21593.87 374.66 42700.04 88888.00 2024-05-24 15:48:07.000 145 21593.85 374.70 42700.03 88888.00 2024-05-24 15:48:08.000 145 21593.85 374.75 42700.04 88888.00 2024-05-24 15:48:09.000 145 21593.87 374.73 42700.03 88888.00 2024-05-24 15:48:10.000 145 21593.92 374.67 42700.02 47804.16 2024-05-24 15:48:11.000 145 21593.95 374.67 42700.05 88888.00 2024-05-24 15:48:12.000 145 21593.97 374.72 42700.09 88888.00 2024-05-24 15:48:13.000 145 21593.94 374.75 42700.12 88888.00 2024-05-24 15:48:14.000 145 21593.88 374.72 42700.14 88888.00 2024-05-24 15:48:15.000 145 21593.85 374.71 42700.16 47804.83 2024-05-24 15:48:16.000 145 21593.89 374.72 42700.17 88888.00 2024-05-24 15:48:17.000 145 21593.91 374.71 42700.16 88888.00 2024-05-24 15:48:18.000 145 21593.87 374.72 42700.14 88888.00 2024-05-24 15:48:19.000 145 21593.85 374.71 42700.11 88888.00 2024-05-24 15:48:20.000 145 21593.88 374.73 42700.12 47804.09 2024-05-24 15:48:21.000 145 21593.92 374.78 42700.18 88888.00 2024-05-24 15:48:22.000 145 21593.92 374.81 42700.23 88888.00 2024-05-24 15:48:23.000 145 21593.92 374.78 42700.24 88888.00 2024-05-24 15:48:24.000 145 21593.89 374.72 42700.18 88888.00 2024-05-24 15:48:25.000 145 21593.83 374.66 42700.11 47804.52 2024-05-24 15:48:26.000 145 21593.81 374.63 42700.11 88888.00 2024-05-24 15:48:27.000 145 21593.84 374.64 42700.16 88888.00 2024-05-24 15:48:28.000 145 21593.82 374.69 42700.16 88888.00 2024-05-24 15:48:29.000 145 21593.79 374.74 42700.12 88888.00 2024-05-24 15:48:30.000 145 21593.81 374.79 42700.11 47804.13 2024-05-24 15:48:31.000 145 21593.79 374.78 42700.12 88888.00 2024-05-24 15:48:32.000 145 21593.74 374.72 42700.13 88888.00 2024-05-24 15:48:33.000 145 21593.73 374.69 42700.12 88888.00 2024-05-24 15:48:34.000 145 21593.77 374.71 42700.13 88888.00 2024-05-24 15:48:35.000 145 21593.78 374.68 42700.11 47803.72 2024-05-24 15:48:36.000 145 21593.75 374.66 42700.06 88888.00 2024-05-24 15:48:37.000 145 21593.74 374.71 42700.06 88888.00 2024-05-24 15:48:38.000 145 21593.74 374.77 42700.13 88888.00 2024-05-24 15:48:39.000 145 21593.76 374.80 42700.18 88888.00 2024-05-24 15:48:40.000 145 21593.81 374.78 42700.16 47804.56 2024-05-24 15:48:41.000 145 21593.88 374.74 42700.15 88888.00 2024-05-24 15:48:42.000 145 21593.93 374.74 42700.16 88888.00 2024-05-24 15:48:43.000 145 21593.93 374.73 42700.17 88888.00 2024-05-24 15:48:44.000 145 21593.90 374.69 42700.15 88888.00 2024-05-24 15:48:45.000 145 21593.90 374.67 42700.17 47804.43 2024-05-24 15:48:46.000 145 21593.92 374.70 42700.19 88888.00 2024-05-24 15:48:47.000 145 21593.90 374.70 42700.21 88888.00 2024-05-24 15:48:48.000 145 21593.84 374.68 42700.21 88888.00 2024-05-24 15:48:49.000 145 21593.81 374.69 42700.23 88888.00 2024-05-24 15:48:50.000 145 21593.81 374.70 42700.27 47804.50 2024-05-24 15:48:51.000 145 21593.83 374.69 42700.31 88888.00 2024-05-24 15:48:52.000 145 21593.85 374.67 42700.34 88888.00 2024-05-24 15:48:53.000 145 21593.86 374.69 42700.33 88888.00 2024-05-24 15:48:54.000 145 21593.87 374.74 42700.29 88888.00 2024-05-24 15:48:55.000 145 21593.88 374.79 42700.27 47804.26 2024-05-24 15:48:56.000 145 21593.84 374.82 42700.27 88888.00 2024-05-24 15:48:57.000 145 21593.81 374.79 42700.23 88888.00 2024-05-24 15:48:58.000 145 21593.82 374.73 42700.21 88888.00 2024-05-24 15:48:59.000 145 21593.84 374.69 42700.21 88888.00 2024-05-24 15:49:00.000 145 21593.85 374.67 42700.19 47803.99 2024-05-24 15:49:01.000 145 21593.87 374.67 42700.18 88888.00 2024-05-24 15:49:02.000 145 21593.87 374.63 42700.19 88888.00 2024-05-24 15:49:03.000 145 21593.84 374.60 42700.17 88888.00 2024-05-24 15:49:04.000 145 21593.82 374.62 42700.12 88888.00 2024-05-24 15:49:05.000 145 21593.84 374.67 42700.10 47804.50 2024-05-24 15:49:06.000 145 21593.86 374.69 42700.12 88888.00 2024-05-24 15:49:07.000 145 21593.85 374.68 42700.13 88888.00 2024-05-24 15:49:08.000 145 21593.85 374.69 42700.12 88888.00 2024-05-24 15:49:09.000 145 21593.83 374.71 42700.10 88888.00 2024-05-24 15:49:10.000 145 21593.82 374.74 42700.09 47804.23 2024-05-24 15:49:11.000 145 21593.85 374.72 42700.10 88888.00 2024-05-24 15:49:12.000 145 21593.89 374.67 42700.11 88888.00 2024-05-24 15:49:13.000 145 21593.85 374.65 42700.14 88888.00 2024-05-24 15:49:14.000 145 21593.82 374.65 42700.19 88888.00 2024-05-24 15:49:15.000 145 21593.83 374.65 42700.19 47804.46 2024-05-24 15:49:16.000 145 21593.88 374.67 42700.16 88888.00 2024-05-24 15:49:17.000 145 21593.91 374.71 42700.18 88888.00 2024-05-24 15:49:18.000 145 21593.93 374.71 42700.23 88888.00 2024-05-24 15:49:19.000 145 21593.94 374.66 42700.26 88888.00 2024-05-24 15:49:20.000 145 21593.95 374.64 42700.23 47804.24 2024-05-24 15:49:21.000 145 21593.97 374.67 42700.18 88888.00 2024-05-24 15:49:22.000 145 21593.93 374.68 42700.14 88888.00 2024-05-24 15:49:23.000 145 21593.88 374.67 42700.12 88888.00 2024-05-24 15:49:24.000 145 21593.88 374.65 42700.14 88888.00 2024-05-24 15:49:25.000 145 21593.88 374.62 42700.17 47804.67 2024-05-24 15:49:26.000 145 21593.88 374.60 42700.16 88888.00 2024-05-24 15:49:27.000 145 21593.89 374.60 42700.14 88888.00 2024-05-24 15:49:28.000 145 21593.90 374.61 42700.14 88888.00 2024-05-24 15:49:29.000 145 21593.90 374.61 42700.16 88888.00 2024-05-24 15:49:30.000 145 21593.87 374.61 42700.19 47804.48 2024-05-24 15:49:31.000 145 21593.85 374.61 42700.18 88888.00 2024-05-24 15:49:32.000 145 21593.84 374.62 42700.18 88888.00 2024-05-24 15:49:33.000 145 21593.84 374.63 42700.21 88888.00 2024-05-24 15:49:34.000 145 21593.83 374.66 42700.23 88888.00 2024-05-24 15:49:35.000 145 21593.85 374.66 42700.24 47804.23 2024-05-24 15:49:36.000 145 21593.87 374.65 42700.24 88888.00 2024-05-24 15:49:37.000 145 21593.88 374.67 42700.26 88888.00 2024-05-24 15:49:38.000 145 21593.90 374.69 42700.26 88888.00 2024-05-24 15:49:39.000 145 21593.92 374.67 42700.20 88888.00 2024-05-24 15:49:40.000 145 21593.94 374.64 42700.17 47804.19 2024-05-24 15:49:41.000 145 21593.95 374.62 42700.19 88888.00 2024-05-24 15:49:42.000 145 21593.94 374.59 42700.19 88888.00 2024-05-24 15:49:43.000 145 21593.96 374.57 42700.21 88888.00 2024-05-24 15:49:44.000 145 21594.02 374.57 42700.23 88888.00 2024-05-24 15:49:45.000 145 21594.07 374.54 42700.19 47804.15 2024-05-24 15:49:46.000 145 21594.11 374.54 42700.14 88888.00 2024-05-24 15:49:47.000 145 21594.14 374.56 42700.14 88888.00 2024-05-24 15:49:48.000 145 21594.15 374.57 42700.19 88888.00 2024-05-24 15:49:49.000 145 21594.15 374.56 42700.21 88888.00 2024-05-24 15:49:50.000 145 21594.16 374.55 42700.21 47804.77 2024-05-24 15:49:51.000 145 21594.16 374.57 42700.22 88888.00 2024-05-24 15:49:52.000 145 21594.18 374.58 42700.20 88888.00 2024-05-24 15:49:53.000 145 21594.21 374.58 42700.15 88888.00 2024-05-24 15:49:54.000 145 21594.23 374.58 42700.12 88888.00 2024-05-24 15:49:55.000 145 21594.26 374.57 42700.08 47804.53 2024-05-24 15:49:56.000 145 21594.31 374.55 42700.04 88888.00 2024-05-24 15:49:57.000 145 21594.35 374.56 42700.02 88888.00 2024-05-24 15:49:58.000 145 21594.35 374.58 42700.02 88888.00 2024-05-24 15:49:59.000 145 21594.33 374.59 42700.02 88888.00 2024-05-24 15:50:00.000 145 21594.33 374.57 42700.05 47804.40 2024-05-24 15:50:01.000 145 21594.37 374.54 42700.06 88888.00 2024-05-24 15:50:02.000 145 21594.39 374.51 42700.02 88888.00 2024-05-24 15:50:03.000 145 21594.38 374.50 42699.98 88888.00 2024-05-24 15:50:04.000 145 21594.35 374.53 42699.98 88888.00 2024-05-24 15:50:05.000 145 21594.33 374.56 42699.99 47804.54 2024-05-24 15:50:06.000 145 21594.34 374.57 42699.98 88888.00 2024-05-24 15:50:07.000 145 21594.34 374.55 42699.99 88888.00 2024-05-24 15:50:08.000 145 21594.35 374.51 42700.03 88888.00 2024-05-24 15:50:09.000 145 21594.39 374.47 42700.06 88888.00 2024-05-24 15:50:10.000 145 21594.43 374.43 42700.07 47804.68 2024-05-24 15:50:11.000 145 21594.45 374.43 42700.06 88888.00 2024-05-24 15:50:12.000 145 21594.47 374.46 42700.04 88888.00 2024-05-24 15:50:13.000 145 21594.52 374.46 42700.07 88888.00 2024-05-24 15:50:14.000 145 21594.57 374.46 42700.11 88888.00 2024-05-24 15:50:15.000 145 21594.56 374.47 42700.08 47804.48 2024-05-24 15:50:16.000 145 21594.52 374.45 42700.02 88888.00 2024-05-24 15:50:17.000 145 21594.54 374.41 42699.99 88888.00 2024-05-24 15:50:18.000 145 21594.58 374.36 42699.99 88888.00 2024-05-24 15:50:19.000 145 21594.60 374.34 42700.02 88888.00 2024-05-24 15:50:20.000 145 21594.61 374.31 42700.04 47804.72 2024-05-24 15:50:21.000 145 21594.63 374.26 42700.05 88888.00 2024-05-24 15:50:22.000 145 21594.66 374.25 42700.06 88888.00 2024-05-24 15:50:23.000 145 21594.69 374.27 42700.06 88888.00 2024-05-24 15:50:24.000 145 21594.72 374.30 42700.05 88888.00 2024-05-24 15:50:25.000 145 21594.73 374.29 42700.05 47804.49 2024-05-24 15:50:26.000 145 21594.75 374.26 42700.04 88888.00 2024-05-24 15:50:27.000 145 21594.77 374.26 42700.05 88888.00 2024-05-24 15:50:28.000 145 21594.77 374.31 42700.05 88888.00 2024-05-24 15:50:29.000 145 21594.75 374.35 42700.05 88888.00 2024-05-24 15:50:30.000 145 21594.72 374.35 42700.06 47804.56 2024-05-24 15:50:31.000 145 21594.72 374.35 42700.07 88888.00 2024-05-24 15:50:32.000 145 21594.75 374.36 42700.09 88888.00 2024-05-24 15:50:33.000 145 21594.79 374.37 42700.11 88888.00 2024-05-24 15:50:34.000 145 21594.81 374.40 42700.12 88888.00 2024-05-24 15:50:35.000 145 21594.82 374.40 42700.08 47804.44 2024-05-24 15:50:36.000 145 21594.82 374.35 42700.04 88888.00 2024-05-24 15:50:37.000 145 21594.82 374.31 42700.05 88888.00 2024-05-24 15:50:38.000 145 21594.83 374.31 42700.06 88888.00 2024-05-24 15:50:39.000 145 21594.87 374.34 42700.07 88888.00 2024-05-24 15:50:40.000 145 21594.89 374.35 42700.08 47804.37 2024-05-24 15:50:41.000 145 21594.85 374.33 42700.06 88888.00 2024-05-24 15:50:42.000 145 21594.83 374.32 42700.05 88888.00 2024-05-24 15:50:43.000 145 21594.81 374.33 42700.06 88888.00 2024-05-24 15:50:44.000 145 21594.76 374.33 42700.05 88888.00 2024-05-24 15:50:45.000 145 21594.74 374.31 42700.02 47804.76 2024-05-24 15:50:46.000 145 21594.78 374.31 42700.04 88888.00 2024-05-24 15:50:47.000 145 21594.81 374.31 42700.05 88888.00 2024-05-24 15:50:48.000 145 21594.76 374.32 42700.04 88888.00 2024-05-24 15:50:49.000 145 21594.73 374.33 42700.02 88888.00 2024-05-24 15:50:50.000 145 21594.76 374.32 42700.03 47804.71 2024-05-24 15:50:51.000 145 21594.78 374.29 42700.03 88888.00 2024-05-24 15:50:52.000 145 21594.76 374.27 42700.02 88888.00 2024-05-24 15:50:53.000 145 21594.72 374.27 42699.98 88888.00 2024-05-24 15:50:54.000 145 21594.69 374.30 42699.98 88888.00 2024-05-24 15:50:55.000 145 21594.67 374.34 42700.00 47804.45 2024-05-24 15:50:56.000 145 21594.66 374.38 42700.02 88888.00 2024-05-24 15:50:57.000 145 21594.68 374.42 42700.04 88888.00 2024-05-24 15:50:58.000 145 21594.70 374.44 42700.07 88888.00 2024-05-24 15:50:59.000 145 21594.69 374.43 42700.07 88888.00 2024-05-24 15:51:00.000 145 21594.68 374.43 42700.07 47804.57 2024-05-24 15:51:01.000 145 21594.68 374.45 42700.11 88888.00 2024-05-24 15:51:02.000 145 21594.69 374.47 42700.15 88888.00 2024-05-24 15:51:03.000 145 21594.70 374.45 42700.15 88888.00 2024-05-24 15:51:04.000 145 21594.67 374.41 42700.13 88888.00 2024-05-24 15:51:05.000 145 21594.64 374.42 42700.10 47804.74 2024-05-24 15:51:06.000 145 21594.69 374.45 42700.12 88888.00 2024-05-24 15:51:07.000 145 21594.78 374.43 42700.17 88888.00 2024-05-24 15:51:08.000 145 21594.81 374.41 42700.18 88888.00 2024-05-24 15:51:09.000 145 21594.78 374.45 42700.14 88888.00 2024-05-24 15:51:10.000 145 21594.73 374.54 42700.11 47805.02 2024-05-24 15:51:11.000 145 21594.72 374.57 42700.10 88888.00 2024-05-24 15:51:12.000 145 21594.73 374.54 42700.13 88888.00 2024-05-24 15:51:13.000 145 21594.74 374.53 42700.18 88888.00 2024-05-24 15:51:14.000 145 21594.74 374.54 42700.21 88888.00 2024-05-24 15:51:15.000 145 21594.75 374.55 42700.18 47804.57 2024-05-24 15:51:16.000 145 21594.74 374.53 42700.14 88888.00 2024-05-24 15:51:17.000 145 21594.74 374.49 42700.11 88888.00 2024-05-24 15:51:18.000 145 21594.74 374.46 42700.11 88888.00 2024-05-24 15:51:19.000 145 21594.75 374.47 42700.12 88888.00 2024-05-24 15:51:20.000 145 21594.74 374.47 42700.12 47804.63 2024-05-24 15:51:21.000 145 21594.72 374.48 42700.14 88888.00 2024-05-24 15:51:22.000 145 21594.75 374.49 42700.17 88888.00 2024-05-24 15:51:23.000 145 21594.79 374.51 42700.17 88888.00 2024-05-24 15:51:24.000 145 21594.79 374.51 42700.12 88888.00 2024-05-24 15:51:25.000 145 21594.76 374.50 42700.06 47804.43 2024-05-24 15:51:26.000 145 21594.74 374.50 42700.08 88888.00 2024-05-24 15:51:27.000 145 21594.78 374.52 42700.16 88888.00 2024-05-24 15:51:28.000 145 21594.85 374.52 42700.22 88888.00 2024-05-24 15:51:29.000 145 21594.86 374.46 42700.21 88888.00 2024-05-24 15:51:30.000 145 21594.82 374.43 42700.18 47804.53 2024-05-24 15:51:31.000 145 21594.81 374.40 42700.18 88888.00 2024-05-24 15:51:32.000 145 21594.85 374.37 42700.21 88888.00 2024-05-24 15:51:33.000 145 21594.90 374.36 42700.21 88888.00 2024-05-24 15:51:34.000 145 21594.92 374.35 42700.18 88888.00 2024-05-24 15:51:35.000 145 21594.92 374.35 42700.16 47804.65 2024-05-24 15:51:36.000 145 21594.92 374.38 42700.19 88888.00 2024-05-24 15:51:37.000 145 21594.94 374.43 42700.21 88888.00 2024-05-24 15:51:38.000 145 21594.99 374.45 42700.22 88888.00 2024-05-24 15:51:39.000 145 21595.03 374.43 42700.23 88888.00 2024-05-24 15:51:40.000 145 21595.01 374.39 42700.22 47804.67 2024-05-24 15:51:41.000 145 21594.95 374.36 42700.18 88888.00 2024-05-24 15:51:42.000 145 21594.94 374.31 42700.12 88888.00 2024-05-24 15:51:43.000 145 21594.99 374.26 42700.10 88888.00 2024-05-24 15:51:44.000 145 21595.03 374.24 42700.10 88888.00 2024-05-24 15:51:45.000 145 21595.03 374.26 42700.09 47804.90 2024-05-24 15:51:46.000 145 21595.03 374.31 42700.09 88888.00 2024-05-24 15:51:47.000 145 21595.06 374.32 42700.12 88888.00 2024-05-24 15:51:48.000 145 21595.09 374.28 42700.14 88888.00 2024-05-24 15:51:49.000 145 21595.13 374.29 42700.11 88888.00 2024-05-24 15:51:50.000 145 21595.15 374.29 42700.07 47804.87 2024-05-24 15:51:51.000 145 21595.13 374.24 42700.06 88888.00 2024-05-24 15:51:52.000 145 21595.13 374.21 42700.07 88888.00 2024-05-24 15:51:53.000 145 21595.21 374.25 42700.11 88888.00 2024-05-24 15:51:54.000 145 21595.29 374.28 42700.14 88888.00 2024-05-24 15:51:55.000 145 21595.33 374.30 42700.18 47805.01 2024-05-24 15:51:56.000 145 21595.37 374.32 42700.18 88888.00 2024-05-24 15:51:57.000 145 21595.39 374.31 42700.16 88888.00 2024-05-24 15:51:58.000 145 21595.38 374.27 42700.15 88888.00 2024-05-24 15:51:59.000 145 21595.36 374.23 42700.13 88888.00 2024-05-24 15:52:00.000 145 21595.33 374.21 42700.11 47804.74 2024-05-24 15:52:01.000 145 21595.31 374.19 42700.08 88888.00 2024-05-24 15:52:02.000 145 21595.35 374.19 42700.09 88888.00 2024-05-24 15:52:03.000 145 21595.45 374.21 42700.14 88888.00 2024-05-24 15:52:04.000 145 21595.52 374.22 42700.18 88888.00 2024-05-24 15:52:05.000 145 21595.52 374.20 42700.16 47805.19 2024-05-24 15:52:06.000 145 21595.48 374.17 42700.13 88888.00 2024-05-24 15:52:07.000 145 21595.45 374.15 42700.11 88888.00 2024-05-24 15:52:08.000 145 21595.45 374.14 42700.09 88888.00 2024-05-24 15:52:09.000 145 21595.47 374.15 42700.07 88888.00 2024-05-24 15:52:10.000 145 21595.49 374.16 42700.02 47804.55 2024-05-24 15:52:11.000 145 21595.51 374.16 42700.01 88888.00 2024-05-24 15:52:12.000 145 21595.52 374.20 42700.07 88888.00 2024-05-24 15:52:13.000 145 21595.52 374.25 42700.14 88888.00 2024-05-24 15:52:14.000 145 21595.51 374.29 42700.15 88888.00 2024-05-24 15:52:15.000 145 21595.48 374.29 42700.12 47804.69 2024-05-24 15:52:16.000 145 21595.47 374.25 42700.07 88888.00 2024-05-24 15:52:17.000 145 21595.50 374.20 42700.05 88888.00 2024-05-24 15:52:18.000 145 21595.57 374.21 42700.06 88888.00 2024-05-24 15:52:19.000 145 21595.62 374.22 42700.12 88888.00 2024-05-24 15:52:20.000 145 21595.62 374.24 42700.15 47804.83 2024-05-24 15:52:21.000 145 21595.60 374.27 42700.14 88888.00 2024-05-24 15:52:22.000 145 21595.60 374.27 42700.14 88888.00 2024-05-24 15:52:23.000 145 21595.60 374.20 42700.15 88888.00 2024-05-24 15:52:24.000 145 21595.61 374.14 42700.15 88888.00 2024-05-24 15:52:25.000 145 21595.65 374.18 42700.15 47805.21 2024-05-24 15:52:26.000 145 21595.69 374.20 42700.14 88888.00 2024-05-24 15:52:27.000 145 21595.72 374.18 42700.12 88888.00 2024-05-24 15:52:28.000 145 21595.74 374.18 42700.15 88888.00 2024-05-24 15:52:29.000 145 21595.73 374.18 42700.17 88888.00 2024-05-24 15:52:30.000 145 21595.75 374.15 42700.11 47804.92 2024-05-24 15:52:31.000 145 21595.78 374.12 42700.02 88888.00 2024-05-24 15:52:32.000 145 21595.79 374.08 42699.94 88888.00 2024-05-24 15:52:33.000 145 21595.80 374.07 42699.91 88888.00 2024-05-24 15:52:34.000 145 21595.85 374.09 42699.92 88888.00 2024-05-24 15:52:35.000 145 21595.89 374.12 42699.93 47804.90 2024-05-24 15:52:36.000 145 21595.91 374.14 42699.97 88888.00 2024-05-24 15:52:37.000 145 21595.89 374.14 42699.98 88888.00 2024-05-24 15:52:38.000 145 21595.86 374.08 42699.91 88888.00 2024-05-24 15:52:39.000 145 21595.88 374.05 42699.86 88888.00 2024-05-24 15:52:40.000 145 21595.91 374.07 42699.86 47805.02 2024-05-24 15:52:41.000 145 21595.93 374.04 42699.88 88888.00 2024-05-24 15:52:42.000 145 21595.95 373.98 42699.89 88888.00 2024-05-24 15:52:43.000 145 21595.98 373.95 42699.91 88888.00 2024-05-24 15:52:44.000 145 21595.98 373.99 42699.95 88888.00 2024-05-24 15:52:45.000 145 21595.94 374.02 42699.93 47804.99 2024-05-24 15:52:46.000 145 21595.93 373.99 42699.89 88888.00 2024-05-24 15:52:47.000 145 21595.95 373.95 42699.89 88888.00 2024-05-24 15:52:48.000 145 21595.95 373.95 42699.93 88888.00 2024-05-24 15:52:49.000 145 21595.93 373.98 42699.97 88888.00 2024-05-24 15:52:50.000 145 21595.95 374.00 42699.99 47805.23 2024-05-24 15:52:51.000 145 21596.00 374.00 42699.98 88888.00 2024-05-24 15:52:52.000 145 21596.02 374.00 42699.95 88888.00 2024-05-24 15:52:53.000 145 21595.99 374.03 42699.96 88888.00 2024-05-24 15:52:54.000 145 21595.97 374.08 42699.97 88888.00 2024-05-24 15:52:55.000 145 21595.99 374.09 42699.96 47804.76 2024-05-24 15:52:56.000 145 21596.03 374.04 42699.99 88888.00 2024-05-24 15:52:57.000 145 21596.05 373.99 42700.04 88888.00 2024-05-24 15:52:58.000 145 21596.07 373.97 42700.04 88888.00 2024-05-24 15:52:59.000 145 21596.12 373.95 42700.02 88888.00 2024-05-24 15:53:00.000 145 21596.16 373.92 42700.00 47804.98 2024-05-24 15:53:01.000 145 21596.14 373.96 42699.96 88888.00 2024-05-24 15:53:02.000 145 21596.12 374.03 42699.95 88888.00 2024-05-24 15:53:03.000 145 21596.13 374.05 42699.98 88888.00 2024-05-24 15:53:04.000 145 21596.12 374.03 42700.01 88888.00 2024-05-24 15:53:05.000 145 21596.08 374.01 42699.98 47804.86 2024-05-24 15:53:06.000 145 21596.05 374.00 42699.95 88888.00 2024-05-24 15:53:07.000 145 21596.08 374.00 42699.96 88888.00 2024-05-24 15:53:08.000 145 21596.15 374.01 42699.99 88888.00 2024-05-24 15:53:09.000 145 21596.16 374.01 42700.00 88888.00 2024-05-24 15:53:10.000 145 21596.12 374.03 42699.99 47804.96 2024-05-24 15:53:11.000 145 21596.10 374.04 42699.97 88888.00 2024-05-24 15:53:12.000 145 21596.10 374.06 42699.98 88888.00 2024-05-24 15:53:13.000 145 21596.07 374.07 42700.01 88888.00 2024-05-24 15:53:14.000 145 21596.03 374.08 42700.00 88888.00 2024-05-24 15:53:15.000 145 21596.06 374.07 42700.00 47805.05 2024-05-24 15:53:16.000 145 21596.13 374.09 42700.05 88888.00 2024-05-24 15:53:17.000 145 21596.17 374.11 42700.07 88888.00 2024-05-24 15:53:18.000 145 21596.14 374.11 42700.03 88888.00 2024-05-24 15:53:19.000 145 21596.11 374.08 42699.99 88888.00 2024-05-24 15:53:20.000 145 21596.14 374.06 42700.00 47805.04 2024-05-24 15:53:21.000 145 21596.19 374.02 42700.03 88888.00 2024-05-24 15:53:22.000 145 21596.22 373.98 42700.03 88888.00 2024-05-24 15:53:23.000 145 21596.24 373.95 42700.02 88888.00 2024-05-24 15:53:24.000 145 21596.30 373.91 42700.00 88888.00 2024-05-24 15:53:25.000 145 21596.37 373.87 42699.99 47805.59 2024-05-24 15:53:26.000 145 21596.39 373.88 42700.02 88888.00 2024-05-24 15:53:27.000 145 21596.37 373.92 42700.03 88888.00 2024-05-24 15:53:28.000 145 21596.36 373.94 42700.02 88888.00 2024-05-24 15:53:29.000 145 21596.36 373.94 42700.02 88888.00 2024-05-24 15:53:30.000 145 21596.37 373.95 42700.03 47805.73 2024-05-24 15:53:31.000 145 21596.39 373.98 42700.02 88888.00 2024-05-24 15:53:32.000 145 21596.39 374.01 42700.01 88888.00 2024-05-24 15:53:33.000 145 21596.37 374.01 42700.01 88888.00 2024-05-24 15:53:34.000 145 21596.37 373.98 42700.04 88888.00 2024-05-24 15:53:35.000 145 21596.42 373.96 42700.09 47805.49 2024-05-24 15:53:36.000 145 21596.46 373.94 42700.10 88888.00 2024-05-24 15:53:37.000 145 21596.45 373.90 42700.04 88888.00 2024-05-24 15:53:38.000 145 21596.44 373.91 42699.98 88888.00 2024-05-24 15:53:39.000 145 21596.42 373.94 42699.95 88888.00 2024-05-24 15:53:40.000 145 21596.37 373.95 42699.94 47805.15 2024-05-24 15:53:41.000 145 21596.33 373.98 42699.96 88888.00 2024-05-24 15:53:42.000 145 21596.33 373.98 42699.99 88888.00 2024-05-24 15:53:43.000 145 21596.32 373.93 42700.00 88888.00 2024-05-24 15:53:44.000 145 21596.32 373.87 42699.98 88888.00 2024-05-24 15:53:45.000 145 21596.37 373.85 42699.98 47805.23 2024-05-24 15:53:46.000 145 21596.40 373.87 42700.00 88888.00 2024-05-24 15:53:47.000 145 21596.38 373.89 42700.02 88888.00 2024-05-24 15:53:48.000 145 21596.42 373.89 42700.02 88888.00 2024-05-24 15:53:49.000 145 21596.48 373.87 42699.99 88888.00 2024-05-24 15:53:50.000 145 21596.50 373.82 42699.94 47805.68 2024-05-24 15:53:51.000 145 21596.47 373.78 42699.92 88888.00 2024-05-24 15:53:52.000 145 21596.47 373.76 42699.92 88888.00 2024-05-24 15:53:53.000 145 21596.52 373.80 42699.94 88888.00 2024-05-24 15:53:54.000 145 21596.60 373.82 42699.95 88888.00 2024-05-24 15:53:55.000 145 21596.64 373.78 42699.93 47805.26 2024-05-24 15:53:56.000 145 21596.61 373.74 42699.90 88888.00 2024-05-24 15:53:57.000 145 21596.59 373.73 42699.88 88888.00 2024-05-24 15:53:58.000 145 21596.60 373.75 42699.88 88888.00 2024-05-24 15:53:59.000 145 21596.60 373.80 42699.87 88888.00 2024-05-24 15:54:00.000 145 21596.59 373.83 42699.88 47805.38 2024-05-24 15:54:01.000 145 21596.60 373.82 42699.89 88888.00 2024-05-24 15:54:02.000 145 21596.63 373.77 42699.90 88888.00 2024-05-24 15:54:03.000 145 21596.65 373.74 42699.88 88888.00 2024-05-24 15:54:04.000 145 21596.66 373.74 42699.85 88888.00 2024-05-24 15:54:05.000 145 21596.66 373.74 42699.84 47805.26 2024-05-24 15:54:06.000 145 21596.65 373.75 42699.83 88888.00 2024-05-24 15:54:07.000 145 21596.65 373.76 42699.82 88888.00 2024-05-24 15:54:08.000 145 21596.66 373.75 42699.81 88888.00 2024-05-24 15:54:09.000 145 21596.69 373.75 42699.80 88888.00 2024-05-24 15:54:10.000 145 21596.70 373.77 42699.79 47805.19 2024-05-24 15:54:11.000 145 21596.67 373.76 42699.82 88888.00 2024-05-24 15:54:12.000 145 21596.65 373.77 42699.85 88888.00 2024-05-24 15:54:13.000 145 21596.67 373.83 42699.87 88888.00 2024-05-24 15:54:14.000 145 21596.67 373.89 42699.85 88888.00 2024-05-24 15:54:15.000 145 21596.66 373.88 42699.83 47805.28 2024-05-24 15:54:16.000 145 21596.66 373.85 42699.83 88888.00 2024-05-24 15:54:17.000 145 21596.68 373.81 42699.86 88888.00 2024-05-24 15:54:18.000 145 21596.71 373.81 42699.90 88888.00 2024-05-24 15:54:19.000 145 21596.72 373.84 42699.92 88888.00 2024-05-24 15:54:20.000 145 21596.68 373.89 42699.93 47805.45 2024-05-24 15:54:21.000 145 21596.66 373.96 42699.94 88888.00 2024-05-24 15:54:22.000 145 21596.67 374.01 42699.93 88888.00 2024-05-24 15:54:23.000 145 21596.69 374.01 42699.88 88888.00 2024-05-24 15:54:24.000 145 21596.66 373.97 42699.85 88888.00 2024-05-24 15:54:25.000 145 21596.60 373.94 42699.85 47805.34 2024-05-24 15:54:26.000 145 21596.60 373.95 42699.91 88888.00 2024-05-24 15:54:27.000 145 21596.64 374.00 42699.99 88888.00 2024-05-24 15:54:28.000 145 21596.63 374.04 42700.00 88888.00 2024-05-24 15:54:29.000 145 21596.59 374.01 42699.96 88888.00 2024-05-24 15:54:30.000 145 21596.55 373.94 42699.95 47805.34 2024-05-24 15:54:31.000 145 21596.52 373.91 42699.97 88888.00 2024-05-24 15:54:32.000 145 21596.49 373.90 42699.98 88888.00 2024-05-24 15:54:33.000 145 21596.46 373.92 42700.02 88888.00 2024-05-24 15:54:34.000 145 21596.44 373.96 42700.04 88888.00 2024-05-24 15:54:35.000 145 21596.44 373.99 42700.02 47805.48 2024-05-24 15:54:36.000 145 21596.46 373.97 42700.01 88888.00 2024-05-24 15:54:37.000 145 21596.46 373.91 42700.06 88888.00 2024-05-24 15:54:38.000 145 21596.42 373.89 42700.07 88888.00 2024-05-24 15:54:39.000 145 21596.35 373.91 42700.06 88888.00 2024-05-24 15:54:40.000 145 21596.33 373.95 42700.06 47805.35 2024-05-24 15:54:41.000 145 21596.34 373.97 42700.04 88888.00 2024-05-24 15:54:42.000 145 21596.33 373.98 42700.02 88888.00 2024-05-24 15:54:43.000 145 21596.34 374.00 42700.04 88888.00 2024-05-24 15:54:44.000 145 21596.40 374.01 42700.09 88888.00 2024-05-24 15:54:45.000 145 21596.42 374.03 42700.14 47805.34 2024-05-24 15:54:46.000 145 21596.38 374.02 42700.14 88888.00 2024-05-24 15:54:47.000 145 21596.36 373.96 42700.09 88888.00 2024-05-24 15:54:48.000 145 21596.38 373.88 42700.02 88888.00 2024-05-24 15:54:49.000 145 21596.38 373.86 42700.00 88888.00 2024-05-24 15:54:50.000 145 21596.38 373.92 42700.02 47805.65 2024-05-24 15:54:51.000 145 21596.42 374.00 42700.08 88888.00 2024-05-24 15:54:52.000 145 21596.47 373.99 42700.11 88888.00 2024-05-24 15:54:53.000 145 21596.50 373.93 42700.09 88888.00 2024-05-24 15:54:54.000 145 21596.47 373.90 42700.05 88888.00 2024-05-24 15:54:55.000 145 21596.44 373.89 42700.05 47805.33 2024-05-24 15:54:56.000 145 21596.49 373.84 42700.04 88888.00 2024-05-24 15:54:57.000 145 21596.53 373.78 42700.02 88888.00 2024-05-24 15:54:58.000 145 21596.53 373.78 42700.01 88888.00 2024-05-24 15:54:59.000 145 21596.56 373.81 42700.05 88888.00 2024-05-24 15:55:00.000 145 21596.63 373.82 42700.09 47805.56 2024-05-24 15:55:01.000 145 21596.68 373.81 42700.07 88888.00 2024-05-24 15:55:02.000 145 21596.69 373.77 42700.03 88888.00 2024-05-24 15:55:03.000 145 21596.68 373.72 42699.99 88888.00 2024-05-24 15:55:04.000 145 21596.72 373.66 42699.97 88888.00 2024-05-24 15:55:05.000 145 21596.74 373.61 42699.96 47805.24 2024-05-24 15:55:06.000 145 21596.69 373.59 42699.96 88888.00 2024-05-24 15:55:07.000 145 21596.64 373.63 42700.01 88888.00 2024-05-24 15:55:08.000 145 21596.65 373.67 42700.09 88888.00 2024-05-24 15:55:09.000 145 21596.69 373.67 42700.15 88888.00 2024-05-24 15:55:10.000 145 21596.71 373.66 42700.15 47805.65 2024-05-24 15:55:11.000 145 21596.67 373.69 42700.13 88888.00 2024-05-24 15:55:12.000 145 21596.62 373.74 42700.11 88888.00 2024-05-24 15:55:13.000 145 21596.60 373.74 42700.10 88888.00 2024-05-24 15:55:14.000 145 21596.57 373.73 42700.10 88888.00 2024-05-24 15:55:15.000 145 21596.53 373.74 42700.12 47805.59 2024-05-24 15:55:16.000 145 21596.52 373.78 42700.14 88888.00 2024-05-24 15:55:17.000 145 21596.53 373.80 42700.14 88888.00 2024-05-24 15:55:18.000 145 21596.55 373.81 42700.11 88888.00 2024-05-24 15:55:19.000 145 21596.57 373.83 42700.11 88888.00 2024-05-24 15:55:20.000 145 21596.59 373.84 42700.13 47805.85 2024-05-24 15:55:21.000 145 21596.61 373.85 42700.16 88888.00 2024-05-24 15:55:22.000 145 21596.60 373.86 42700.19 88888.00 2024-05-24 15:55:23.000 145 21596.55 373.88 42700.19 88888.00 2024-05-24 15:55:24.000 145 21596.54 373.94 42700.21 88888.00 2024-05-24 15:55:25.000 145 21596.55 374.00 42700.25 47805.91 2024-05-24 15:55:26.000 145 21596.50 374.00 42700.24 88888.00 2024-05-24 15:55:27.000 145 21596.42 373.99 42700.20 88888.00 2024-05-24 15:55:28.000 145 21596.38 373.99 42700.18 88888.00 2024-05-24 15:55:29.000 145 21596.37 373.93 42700.19 88888.00 2024-05-24 15:55:30.000 145 21596.35 373.91 42700.21 47805.67 2024-05-24 15:55:31.000 145 21596.32 373.96 42700.25 88888.00 2024-05-24 15:55:32.000 145 21596.33 374.01 42700.26 88888.00 2024-05-24 15:55:33.000 145 21596.34 374.02 42700.24 88888.00 2024-05-24 15:55:34.000 145 21596.30 373.98 42700.25 88888.00 2024-05-24 15:55:35.000 145 21596.25 373.93 42700.28 47805.62 2024-05-24 15:55:36.000 145 21596.24 373.93 42700.28 88888.00 2024-05-24 15:55:37.000 145 21596.30 373.96 42700.26 88888.00 2024-05-24 15:55:38.000 145 21596.34 373.98 42700.26 88888.00 2024-05-24 15:55:39.000 145 21596.32 373.95 42700.29 88888.00 2024-05-24 15:55:40.000 145 21596.31 373.90 42700.32 47806.00 2024-05-24 15:55:41.000 145 21596.33 373.89 42700.38 88888.00 2024-05-24 15:55:42.000 145 21596.33 373.93 42700.44 88888.00 2024-05-24 15:55:43.000 145 21596.30 373.96 42700.47 88888.00 2024-05-24 15:55:44.000 145 21596.27 373.98 42700.45 88888.00 2024-05-24 15:55:45.000 145 21596.27 374.01 42700.41 47805.50 2024-05-24 15:55:46.000 145 21596.31 374.02 42700.38 88888.00 2024-05-24 15:55:47.000 145 21596.35 374.01 42700.38 88888.00 2024-05-24 15:55:48.000 145 21596.34 373.98 42700.40 88888.00 2024-05-24 15:55:49.000 145 21596.32 373.98 42700.44 88888.00 2024-05-24 15:55:50.000 145 21596.32 374.01 42700.50 47805.48 2024-05-24 15:55:51.000 145 21596.31 374.01 42700.52 88888.00 2024-05-24 15:55:52.000 145 21596.31 373.96 42700.50 88888.00 2024-05-24 15:55:53.000 145 21596.30 373.93 42700.46 88888.00 2024-05-24 15:55:54.000 145 21596.30 373.96 42700.44 88888.00 2024-05-24 15:55:55.000 145 21596.31 373.98 42700.44 47805.93 2024-05-24 15:55:56.000 145 21596.32 373.99 42700.46 88888.00 2024-05-24 15:55:57.000 145 21596.36 373.98 42700.48 88888.00 2024-05-24 15:55:58.000 145 21596.42 373.95 42700.51 88888.00 2024-05-24 15:55:59.000 145 21596.43 373.94 42700.49 88888.00 2024-05-24 15:56:00.000 145 21596.41 373.90 42700.43 47805.69 2024-05-24 15:56:01.000 145 21596.42 373.86 42700.44 88888.00 2024-05-24 15:56:02.000 145 21596.48 373.88 42700.50 88888.00 2024-05-24 15:56:03.000 145 21596.53 373.93 42700.52 88888.00 2024-05-24 15:56:04.000 145 21596.56 373.95 42700.52 88888.00 2024-05-24 15:56:05.000 145 21596.56 373.92 42700.54 47805.76 2024-05-24 15:56:06.000 145 21596.59 373.86 42700.54 88888.00 2024-05-24 15:56:07.000 145 21596.64 373.81 42700.52 88888.00 2024-05-24 15:56:08.000 145 21596.62 373.76 42700.50 88888.00 2024-05-24 15:56:09.000 145 21596.56 373.75 42700.47 88888.00 2024-05-24 15:56:10.000 145 21596.56 373.78 42700.46 47805.37 2024-05-24 15:56:11.000 145 21596.62 373.83 42700.49 88888.00 2024-05-24 15:56:12.000 145 21596.64 373.84 42700.53 88888.00 2024-05-24 15:56:13.000 145 21596.60 373.84 42700.57 88888.00 2024-05-24 15:56:14.000 145 21596.58 373.88 42700.60 88888.00 2024-05-24 15:56:15.000 145 21596.60 373.94 42700.62 47805.95 2024-05-24 15:56:16.000 145 21596.63 373.92 42700.62 88888.00 2024-05-24 15:56:17.000 145 21596.64 373.86 42700.63 88888.00 2024-05-24 15:56:18.000 145 21596.62 373.82 42700.64 88888.00 2024-05-24 15:56:19.000 145 21596.60 373.79 42700.59 88888.00 2024-05-24 15:56:20.000 145 21596.58 373.80 42700.53 47805.87 2024-05-24 15:56:21.000 145 21596.59 373.82 42700.54 88888.00 2024-05-24 15:56:22.000 145 21596.62 373.83 42700.59 88888.00 2024-05-24 15:56:23.000 145 21596.62 373.88 42700.61 88888.00 2024-05-24 15:56:24.000 145 21596.59 373.97 42700.62 88888.00 2024-05-24 15:56:25.000 145 21596.53 374.00 42700.65 47806.12 2024-05-24 15:56:26.000 145 21596.52 373.97 42700.70 88888.00 2024-05-24 15:56:27.000 145 21596.52 373.95 42700.73 88888.00 2024-05-24 15:56:28.000 145 21596.50 373.93 42700.70 88888.00 2024-05-24 15:56:29.000 145 21596.47 373.93 42700.68 88888.00 2024-05-24 15:56:30.000 145 21596.47 373.94 42700.66 47805.76 2024-05-24 15:56:31.000 145 21596.49 373.95 42700.66 88888.00 2024-05-24 15:56:32.000 145 21596.49 373.94 42700.66 88888.00 2024-05-24 15:56:33.000 145 21596.46 373.94 42700.70 88888.00 2024-05-24 15:56:34.000 145 21596.44 373.96 42700.74 88888.00 2024-05-24 15:56:35.000 145 21596.46 373.97 42700.75 47805.73 2024-05-24 15:56:36.000 145 21596.49 373.95 42700.73 88888.00 2024-05-24 15:56:37.000 145 21596.51 373.96 42700.74 88888.00 2024-05-24 15:56:38.000 145 21596.52 373.98 42700.74 88888.00 2024-05-24 15:56:39.000 145 21596.51 373.97 42700.70 88888.00 2024-05-24 15:56:40.000 145 21596.50 373.95 42700.67 47805.74 2024-05-24 15:56:41.000 145 21596.52 373.94 42700.66 88888.00 2024-05-24 15:56:42.000 145 21596.52 373.94 42700.68 88888.00 2024-05-24 15:56:43.000 145 21596.51 373.92 42700.69 88888.00 2024-05-24 15:56:44.000 145 21596.53 373.89 42700.66 88888.00 2024-05-24 15:56:45.000 145 21596.55 373.89 42700.64 47805.86 2024-05-24 15:56:46.000 145 21596.52 373.92 42700.64 88888.00 2024-05-24 15:56:47.000 145 21596.48 373.93 42700.64 88888.00 2024-05-24 15:56:48.000 145 21596.46 373.91 42700.64 88888.00 2024-05-24 15:56:49.000 145 21596.48 373.90 42700.68 88888.00 2024-05-24 15:56:50.000 145 21596.50 373.91 42700.73 47805.72 2024-05-24 15:56:51.000 145 21596.53 373.90 42700.77 88888.00 2024-05-24 15:56:52.000 145 21596.54 373.90 42700.80 88888.00 2024-05-24 15:56:53.000 145 21596.52 373.92 42700.79 88888.00 2024-05-24 15:56:54.000 145 21596.52 373.95 42700.75 88888.00 2024-05-24 15:56:55.000 145 21596.54 373.94 42700.71 47806.26 2024-05-24 15:56:56.000 145 21596.55 373.90 42700.71 88888.00 2024-05-24 15:56:57.000 145 21596.53 373.89 42700.72 88888.00 2024-05-24 15:56:58.000 145 21596.49 373.87 42700.71 88888.00 2024-05-24 15:56:59.000 145 21596.50 373.83 42700.69 88888.00 2024-05-24 15:57:00.000 145 21596.54 373.80 42700.70 47806.04 2024-05-24 15:57:01.000 145 21596.61 373.80 42700.73 88888.00 2024-05-24 15:57:02.000 145 21596.66 373.81 42700.78 88888.00 2024-05-24 15:57:03.000 145 21596.68 373.81 42700.80 88888.00 2024-05-24 15:57:04.000 145 21596.68 373.82 42700.79 88888.00 2024-05-24 15:57:05.000 145 21596.65 373.85 42700.79 47805.74 2024-05-24 15:57:06.000 145 21596.58 373.83 42700.77 88888.00 2024-05-24 15:57:07.000 145 21596.53 373.78 42700.79 88888.00 2024-05-24 15:57:08.000 145 21596.52 373.75 42700.82 88888.00 2024-05-24 15:57:09.000 145 21596.52 373.74 42700.80 88888.00 2024-05-24 15:57:10.000 145 21596.56 373.74 42700.79 47806.40 2024-05-24 15:57:11.000 145 21596.63 373.75 42700.82 88888.00 2024-05-24 15:57:12.000 145 21596.65 373.74 42700.84 88888.00 2024-05-24 15:57:13.000 145 21596.64 373.71 42700.82 88888.00 2024-05-24 15:57:14.000 145 21596.61 373.73 42700.77 88888.00 2024-05-24 15:57:15.000 145 21596.60 373.76 42700.71 47805.96 2024-05-24 15:57:16.000 145 21596.61 373.76 42700.72 88888.00 2024-05-24 15:57:17.000 145 21596.68 373.73 42700.77 88888.00 2024-05-24 15:57:18.000 145 21596.73 373.77 42700.81 88888.00 2024-05-24 15:57:19.000 145 21596.72 373.84 42700.83 88888.00 2024-05-24 15:57:20.000 145 21596.70 373.87 42700.83 47806.33 2024-05-24 15:57:21.000 145 21596.68 373.84 42700.84 88888.00 2024-05-24 15:57:22.000 145 21596.66 373.82 42700.84 88888.00 2024-05-24 15:57:23.000 145 21596.65 373.81 42700.84 88888.00 2024-05-24 15:57:24.000 145 21596.65 373.82 42700.85 88888.00 2024-05-24 15:57:25.000 145 21596.69 373.82 42700.88 47806.40 2024-05-24 15:57:26.000 145 21596.73 373.78 42700.88 88888.00 2024-05-24 15:57:27.000 145 21596.72 373.74 42700.87 88888.00 2024-05-24 15:57:28.000 145 21596.71 373.71 42700.86 88888.00 2024-05-24 15:57:29.000 145 21596.72 373.71 42700.85 88888.00 2024-05-24 15:57:30.000 145 21596.72 373.74 42700.85 47806.41 2024-05-24 15:57:31.000 145 21596.69 373.75 42700.85 88888.00 2024-05-24 15:57:32.000 145 21596.71 373.76 42700.84 88888.00 2024-05-24 15:57:33.000 145 21596.72 373.81 42700.83 88888.00 2024-05-24 15:57:34.000 145 21596.69 373.85 42700.82 88888.00 2024-05-24 15:57:35.000 145 21596.68 373.85 42700.82 47805.85 2024-05-24 15:57:36.000 145 21596.70 373.86 42700.84 88888.00 2024-05-24 15:57:37.000 145 21596.74 373.86 42700.88 88888.00 2024-05-24 15:57:38.000 145 21596.77 373.82 42700.91 88888.00 2024-05-24 15:57:39.000 145 21596.77 373.79 42700.92 88888.00 2024-05-24 15:57:40.000 145 21596.77 373.83 42700.96 47805.72 2024-05-24 15:57:41.000 145 21596.76 373.91 42701.00 88888.00 2024-05-24 15:57:42.000 145 21596.74 373.90 42700.99 88888.00 2024-05-24 15:57:43.000 145 21596.77 373.83 42700.96 88888.00 2024-05-24 15:57:44.000 145 21596.78 373.79 42700.94 88888.00 2024-05-24 15:57:45.000 145 21596.75 373.81 42700.93 47806.02 2024-05-24 15:57:46.000 145 21596.72 373.83 42700.90 88888.00 2024-05-24 15:57:47.000 145 21596.69 373.86 42700.86 88888.00 2024-05-24 15:57:48.000 145 21596.69 373.90 42700.83 88888.00 2024-05-24 15:57:49.000 145 21596.71 373.92 42700.86 88888.00 2024-05-24 15:57:50.000 145 21596.74 373.93 42700.91 47806.16 2024-05-24 15:57:51.000 145 21596.75 373.95 42700.93 88888.00 2024-05-24 15:57:52.000 145 21596.76 373.99 42700.93 88888.00 2024-05-24 15:57:53.000 145 21596.76 373.98 42700.91 88888.00 2024-05-24 15:57:54.000 145 21596.73 373.90 42700.89 88888.00 2024-05-24 15:57:55.000 145 21596.67 373.87 42700.91 47806.37 2024-05-24 15:57:56.000 145 21596.65 373.92 42700.98 88888.00 2024-05-24 15:57:57.000 145 21596.71 373.95 42701.05 88888.00 2024-05-24 15:57:58.000 145 21596.76 373.97 42701.06 88888.00 2024-05-24 15:57:59.000 145 21596.74 374.00 42701.05 88888.00 2024-05-24 15:58:00.000 145 21596.67 374.01 42701.08 47806.66 2024-05-24 15:58:01.000 145 21596.62 373.96 42701.09 88888.00 2024-05-24 15:58:02.000 145 21596.59 373.90 42701.06 88888.00 2024-05-24 15:58:03.000 145 21596.61 373.92 42701.06 88888.00 2024-05-24 15:58:04.000 145 21596.64 373.98 42701.06 88888.00 2024-05-24 15:58:05.000 145 21596.62 374.00 42701.04 47806.18 2024-05-24 15:58:06.000 145 21596.58 374.01 42701.05 88888.00 2024-05-24 15:58:07.000 145 21596.56 374.04 42701.07 88888.00 2024-05-24 15:58:08.000 145 21596.56 374.08 42701.10 88888.00 2024-05-24 15:58:09.000 145 21596.56 374.13 42701.11 88888.00 2024-05-24 15:58:10.000 145 21596.56 374.16 42701.09 47806.27 2024-05-24 15:58:11.000 145 21596.56 374.13 42701.06 88888.00 2024-05-24 15:58:12.000 145 21596.54 374.08 42701.06 88888.00 2024-05-24 15:58:13.000 145 21596.56 374.06 42701.08 88888.00 2024-05-24 15:58:14.000 145 21596.63 374.05 42701.12 88888.00 2024-05-24 15:58:15.000 145 21596.69 374.03 42701.13 47806.29 2024-05-24 15:58:16.000 145 21596.69 374.01 42701.09 88888.00 2024-05-24 15:58:17.000 145 21596.64 373.97 42701.06 88888.00 2024-05-24 15:58:18.000 145 21596.61 373.96 42701.06 88888.00 2024-05-24 15:58:19.000 145 21596.61 374.00 42701.09 88888.00 2024-05-24 15:58:20.000 145 21596.63 374.04 42701.13 47806.25 2024-05-24 15:58:21.000 145 21596.64 374.01 42701.14 88888.00 2024-05-24 15:58:22.000 145 21596.66 373.94 42701.11 88888.00 2024-05-24 15:58:23.000 145 21596.66 373.90 42701.09 88888.00 2024-05-24 15:58:24.000 145 21596.68 373.90 42701.08 88888.00 2024-05-24 15:58:25.000 145 21596.71 373.91 42701.04 47806.32 2024-05-24 15:58:26.000 145 21596.72 373.90 42700.99 88888.00 2024-05-24 15:58:27.000 145 21596.75 373.89 42701.00 88888.00 2024-05-24 15:58:28.000 145 21596.80 373.86 42701.04 88888.00 2024-05-24 15:58:29.000 145 21596.83 373.81 42701.03 88888.00 2024-05-24 15:58:30.000 145 21596.87 373.80 42701.01 47806.56 2024-05-24 15:58:31.000 145 21596.93 373.82 42701.01 88888.00 2024-05-24 15:58:32.000 145 21596.98 373.83 42701.01 88888.00 2024-05-24 15:58:33.000 145 21597.01 373.85 42701.02 88888.00 2024-05-24 15:58:34.000 145 21597.01 373.87 42701.04 88888.00 2024-05-24 15:58:35.000 145 21596.98 373.84 42701.05 47806.44 2024-05-24 15:58:36.000 145 21596.98 373.79 42701.03 88888.00 2024-05-24 15:58:37.000 145 21596.99 373.79 42701.02 88888.00 2024-05-24 15:58:38.000 145 21597.01 373.80 42701.03 88888.00 2024-05-24 15:58:39.000 145 21597.05 373.81 42701.03 88888.00 2024-05-24 15:58:40.000 145 21597.09 373.78 42701.03 47806.05 2024-05-24 15:58:41.000 145 21597.07 373.79 42701.05 88888.00 2024-05-24 15:58:42.000 145 21597.03 373.87 42701.09 88888.00 2024-05-24 15:58:43.000 145 21597.02 373.92 42701.11 88888.00 2024-05-24 15:58:44.000 145 21596.98 373.90 42701.09 88888.00 2024-05-24 15:58:45.000 145 21596.91 373.88 42701.04 47806.49 2024-05-24 15:58:46.000 145 21596.86 373.86 42701.01 88888.00 2024-05-24 15:58:47.000 145 21596.88 373.86 42701.02 88888.00 2024-05-24 15:58:48.000 145 21596.93 373.89 42701.05 88888.00 2024-05-24 15:58:49.000 145 21596.95 373.92 42701.06 88888.00 2024-05-24 15:58:50.000 145 21596.90 373.94 42701.04 47806.49 2024-05-24 15:58:51.000 145 21596.84 373.94 42701.04 88888.00 2024-05-24 15:58:52.000 145 21596.80 373.91 42701.06 88888.00 2024-05-24 15:58:53.000 145 21596.75 373.88 42701.11 88888.00 2024-05-24 15:58:54.000 145 21596.73 373.88 42701.12 88888.00 2024-05-24 15:58:55.000 145 21596.74 373.92 42701.11 47806.11 2024-05-24 15:58:56.000 145 21596.77 373.98 42701.09 88888.00 2024-05-24 15:58:57.000 145 21596.77 373.99 42701.10 88888.00 2024-05-24 15:58:58.000 145 21596.75 374.01 42701.14 88888.00 2024-05-24 15:58:59.000 145 21596.74 374.04 42701.16 88888.00 2024-05-24 15:59:00.000 145 21596.75 374.03 42701.16 47806.37 2024-05-24 15:59:01.000 145 21596.78 374.00 42701.15 88888.00 2024-05-24 15:59:02.000 145 21596.79 374.00 42701.14 88888.00 2024-05-24 15:59:03.000 145 21596.79 374.01 42701.16 88888.00 2024-05-24 15:59:04.000 145 21596.81 374.01 42701.19 88888.00 2024-05-24 15:59:05.000 145 21596.87 374.01 42701.19 47806.60 2024-05-24 15:59:06.000 145 21596.91 374.01 42701.14 88888.00 2024-05-24 15:59:07.000 145 21596.95 374.02 42701.09 88888.00 2024-05-24 15:59:08.000 145 21597.00 374.04 42701.07 88888.00 2024-05-24 15:59:09.000 145 21597.03 374.06 42701.07 88888.00 2024-05-24 15:59:10.000 145 21597.03 374.06 42701.07 47806.65 2024-05-24 15:59:11.000 145 21596.99 374.02 42701.07 88888.00 2024-05-24 15:59:12.000 145 21596.98 374.01 42701.07 88888.00 2024-05-24 15:59:13.000 145 21596.98 374.02 42701.11 88888.00 2024-05-24 15:59:14.000 145 21596.97 373.98 42701.14 88888.00 2024-05-24 15:59:15.000 145 21596.98 373.92 42701.16 47806.62 2024-05-24 15:59:16.000 145 21597.03 373.90 42701.15 88888.00 2024-05-24 15:59:17.000 145 21597.09 373.90 42701.11 88888.00 2024-05-24 15:59:18.000 145 21597.10 373.91 42701.07 88888.00 2024-05-24 15:59:19.000 145 21597.08 373.92 42701.07 88888.00 2024-05-24 15:59:20.000 145 21597.06 373.95 42701.11 47806.37 2024-05-24 15:59:21.000 145 21597.09 373.99 42701.14 88888.00 2024-05-24 15:59:22.000 145 21597.15 373.99 42701.14 88888.00 2024-05-24 15:59:23.000 145 21597.20 373.98 42701.14 88888.00 2024-05-24 15:59:24.000 145 21597.19 373.97 42701.13 88888.00 2024-05-24 15:59:25.000 145 21597.15 373.99 42701.11 47806.70 2024-05-24 15:59:26.000 145 21597.16 374.01 42701.12 88888.00 2024-05-24 15:59:27.000 145 21597.18 373.99 42701.13 88888.00 2024-05-24 15:59:28.000 145 21597.16 373.95 42701.15 88888.00 2024-05-24 15:59:29.000 145 21597.15 373.96 42701.18 88888.00 2024-05-24 15:59:30.000 145 21597.16 373.99 42701.18 47806.50 2024-05-24 15:59:31.000 145 21597.19 374.01 42701.19 88888.00 2024-05-24 15:59:32.000 145 21597.20 374.01 42701.19 88888.00 2024-05-24 15:59:33.000 145 21597.19 374.01 42701.19 88888.00 2024-05-24 15:59:34.000 145 21597.18 374.01 42701.22 88888.00 2024-05-24 15:59:35.000 145 21597.18 374.01 42701.28 47806.79 2024-05-24 15:59:36.000 145 21597.18 373.99 42701.29 88888.00 2024-05-24 15:59:37.000 145 21597.18 373.99 42701.26 88888.00 2024-05-24 15:59:38.000 145 21597.21 374.03 42701.23 88888.00 2024-05-24 15:59:39.000 145 21597.22 374.05 42701.23 88888.00 2024-05-24 15:59:40.000 145 21597.20 374.06 42701.22 47806.68 2024-05-24 15:59:41.000 145 21597.20 374.07 42701.22 88888.00 2024-05-24 15:59:42.000 145 21597.19 374.10 42701.24 88888.00 2024-05-24 15:59:43.000 145 21597.15 374.10 42701.28 88888.00 2024-05-24 15:59:44.000 145 21597.10 374.06 42701.27 88888.00 2024-05-24 15:59:45.000 145 21597.09 374.03 42701.24 47806.86 2024-05-24 15:59:46.000 145 21597.08 374.03 42701.24 88888.00 2024-05-24 15:59:47.000 145 21597.06 374.01 42701.21 88888.00 2024-05-24 15:59:48.000 145 21597.05 374.00 42701.22 88888.00 2024-05-24 15:59:49.000 145 21597.06 374.01 42701.28 88888.00 2024-05-24 15:59:50.000 145 21597.06 374.02 42701.32 47806.86 2024-05-24 15:59:51.000 145 21597.00 374.02 42701.31 88888.00 2024-05-24 15:59:52.000 145 21596.97 373.99 42701.28 88888.00 2024-05-24 15:59:53.000 145 21597.01 373.94 42701.31 88888.00 2024-05-24 15:59:54.000 145 21597.10 373.92 42701.36 88888.00 2024-05-24 15:59:55.000 145 21597.15 373.91 42701.36 47806.81 2024-05-24 15:59:56.000 145 21597.15 373.91 42701.36 88888.00 2024-05-24 15:59:57.000 145 21597.15 373.92 42701.39 88888.00 2024-05-24 15:59:58.000 145 21597.18 373.92 42701.43 88888.00 2024-05-24 15:59:59.000 145 21597.21 373.91 42701.46 88888.00 2024-05-24 16:00:00.000 145 21597.22 373.89 42701.44 47807.02 2024-05-24 16:00:01.000 145 21597.24 373.88 42701.39 88888.00 2024-05-24 16:00:02.000 145 21597.29 373.91 42701.38 88888.00 2024-05-24 16:00:03.000 145 21597.34 373.93 42701.40 88888.00 2024-05-24 16:00:04.000 145 21597.34 373.93 42701.40 88888.00 2024-05-24 16:00:05.000 145 21597.36 373.94 42701.39 47806.74 2024-05-24 16:00:06.000 145 21597.40 373.93 42701.36 88888.00 2024-05-24 16:00:07.000 145 21597.41 373.89 42701.32 88888.00 2024-05-24 16:00:08.000 145 21597.38 373.86 42701.28 88888.00 2024-05-24 16:00:09.000 145 21597.34 373.81 42701.26 88888.00 2024-05-24 16:00:10.000 145 21597.32 373.78 42701.27 47806.37 2024-05-24 16:00:11.000 145 21597.32 373.79 42701.26 88888.00 2024-05-24 16:00:12.000 145 21597.34 373.82 42701.23 88888.00 2024-05-24 16:00:13.000 145 21597.38 373.83 42701.21 88888.00 2024-05-24 16:00:14.000 145 21597.44 373.84 42701.22 88888.00 2024-05-24 16:00:15.000 145 21597.50 373.83 42701.28 47806.97 2024-05-24 16:00:16.000 145 21597.56 373.82 42701.33 88888.00 2024-05-24 16:00:17.000 145 21597.56 373.82 42701.35 88888.00 2024-05-24 16:00:18.000 145 21597.50 373.85 42701.36 88888.00 2024-05-24 16:00:19.000 145 21597.48 373.87 42701.37 88888.00 2024-05-24 16:00:20.000 145 21597.47 373.84 42701.34 47807.03 2024-05-24 16:00:21.000 145 21597.45 373.83 42701.31 88888.00 2024-05-24 16:00:22.000 145 21597.44 373.88 42701.27 88888.00 2024-05-24 16:00:23.000 145 21597.45 373.96 42701.29 88888.00 2024-05-24 16:00:24.000 145 21597.41 374.01 42701.36 88888.00 2024-05-24 16:00:25.000 145 21597.33 374.03 42701.40 47807.32 2024-05-24 16:00:26.000 145 21597.26 374.02 42701.41 88888.00 2024-05-24 16:00:27.000 145 21597.23 374.04 42701.43 88888.00 2024-05-24 16:00:28.000 145 21597.24 374.06 42701.42 88888.00 2024-05-24 16:00:29.000 145 21597.23 374.06 42701.40 88888.00 2024-05-24 16:00:30.000 145 21597.17 374.05 42701.39 47806.71 2024-05-24 16:00:31.000 145 21597.11 374.07 42701.38 88888.00 2024-05-24 16:00:32.000 145 21597.07 374.11 42701.38 88888.00 2024-05-24 16:00:33.000 145 21597.03 374.13 42701.40 88888.00 2024-05-24 16:00:34.000 145 21597.00 374.13 42701.41 88888.00 2024-05-24 16:00:35.000 145 21596.97 374.11 42701.41 47806.66 2024-05-24 16:00:36.000 145 21596.90 374.09 42701.43 88888.00 2024-05-24 16:00:37.000 145 21596.85 374.08 42701.44 88888.00 2024-05-24 16:00:38.000 145 21596.86 374.10 42701.45 88888.00 2024-05-24 16:00:39.000 145 21596.90 374.13 42701.46 88888.00 2024-05-24 16:00:40.000 145 21596.89 374.15 42701.50 47807.15 2024-05-24 16:00:41.000 145 21596.83 374.17 42701.54 88888.00 2024-05-24 16:00:42.000 145 21596.76 374.19 42701.56 88888.00 2024-05-24 16:00:43.000 145 21596.70 374.22 42701.61 88888.00 2024-05-24 16:00:44.000 145 21596.69 374.24 42701.65 88888.00 2024-05-24 16:00:45.000 145 21596.72 374.30 42701.67 47806.71 2024-05-24 16:00:46.000 145 21596.72 374.37 42701.69 88888.00 2024-05-24 16:00:47.000 145 21596.67 374.34 42701.68 88888.00 2024-05-24 16:00:48.000 145 21596.61 374.27 42701.66 88888.00 2024-05-24 16:00:49.000 145 21596.57 374.29 42701.68 88888.00 2024-05-24 16:00:50.000 145 21596.54 374.32 42701.70 47807.12 2024-05-24 16:00:51.000 145 21596.54 374.31 42701.73 88888.00 2024-05-24 16:00:52.000 145 21596.58 374.27 42701.77 88888.00 2024-05-24 16:00:53.000 145 21596.61 374.24 42701.77 88888.00 2024-05-24 16:00:54.000 145 21596.62 374.22 42701.74 88888.00 2024-05-24 16:00:55.000 145 21596.60 374.25 42701.72 47806.46 2024-05-24 16:00:56.000 145 21596.58 374.31 42701.70 88888.00 2024-05-24 16:00:57.000 145 21596.61 374.35 42701.74 88888.00 2024-05-24 16:00:58.000 145 21596.67 374.34 42701.82 88888.00 2024-05-24 16:00:59.000 145 21596.68 374.28 42701.84 88888.00 2024-05-24 16:01:00.000 145 21596.70 374.24 42701.82 47806.49 2024-05-24 16:01:01.000 145 21596.75 374.20 42701.78 88888.00 2024-05-24 16:01:02.000 145 21596.78 374.17 42701.76 88888.00 2024-05-24 16:01:03.000 145 21596.81 374.18 42701.74 88888.00 2024-05-24 16:01:04.000 145 21596.85 374.19 42701.74 88888.00 2024-05-24 16:01:05.000 145 21596.88 374.17 42701.73 47807.18 2024-05-24 16:01:06.000 145 21596.92 374.13 42701.73 88888.00 2024-05-24 16:01:07.000 145 21596.94 374.07 42701.75 88888.00 2024-05-24 16:01:08.000 145 21597.00 374.03 42701.77 88888.00 2024-05-24 16:01:09.000 145 21597.10 373.98 42701.80 88888.00 2024-05-24 16:01:10.000 145 21597.23 373.95 42701.81 47807.40 2024-05-24 16:01:11.000 145 21597.30 373.96 42701.82 88888.00 2024-05-24 16:01:12.000 145 21597.32 373.95 42701.79 88888.00 2024-05-24 16:01:13.000 145 21597.31 373.94 42701.73 88888.00 2024-05-24 16:01:14.000 145 21597.34 373.96 42701.72 88888.00 2024-05-24 16:01:15.000 145 21597.39 373.98 42701.73 47807.26 2024-05-24 16:01:16.000 145 21597.40 373.95 42701.74 88888.00 2024-05-24 16:01:17.000 145 21597.39 373.94 42701.73 88888.00 2024-05-24 16:01:18.000 145 21597.36 373.93 42701.71 88888.00 2024-05-24 16:01:19.000 145 21597.33 373.93 42701.69 88888.00 2024-05-24 16:01:20.000 145 21597.35 373.94 42701.68 47807.32 2024-05-24 16:01:21.000 145 21597.38 373.95 42701.69 88888.00 2024-05-24 16:01:22.000 145 21597.38 374.00 42701.74 88888.00 2024-05-24 16:01:23.000 145 21597.32 374.08 42701.79 88888.00 2024-05-24 16:01:24.000 145 21597.26 374.14 42701.81 88888.00 2024-05-24 16:01:25.000 145 21597.28 374.13 42701.82 47806.80 2024-05-24 16:01:26.000 145 21597.32 374.07 42701.80 88888.00 2024-05-24 16:01:27.000 145 21597.31 374.03 42701.77 88888.00 2024-05-24 16:01:28.000 145 21597.27 374.03 42701.77 88888.00 2024-05-24 16:01:29.000 145 21597.23 374.04 42701.77 88888.00 2024-05-24 16:01:30.000 145 21597.22 374.05 42701.73 47807.13 2024-05-24 16:01:31.000 145 21597.24 374.09 42701.73 88888.00 2024-05-24 16:01:32.000 145 21597.27 374.12 42701.77 88888.00 2024-05-24 16:01:33.000 145 21597.26 374.12 42701.79 88888.00 2024-05-24 16:01:34.000 145 21597.24 374.11 42701.78 88888.00 2024-05-24 16:01:35.000 145 21597.19 374.12 42701.74 47807.25 2024-05-24 16:01:36.000 145 21597.17 374.18 42701.76 88888.00 2024-05-24 16:01:37.000 145 21597.19 374.22 42701.81 88888.00 2024-05-24 16:01:38.000 145 21597.23 374.20 42701.84 88888.00 2024-05-24 16:01:39.000 145 21597.24 374.16 42701.86 88888.00 2024-05-24 16:01:40.000 145 21597.21 374.15 42701.82 47807.69 2024-05-24 16:01:41.000 145 21597.18 374.18 42701.77 88888.00 2024-05-24 16:01:42.000 145 21597.16 374.19 42701.76 88888.00 2024-05-24 16:01:43.000 145 21597.14 374.13 42701.75 88888.00 2024-05-24 16:01:44.000 145 21597.11 374.12 42701.73 88888.00 2024-05-24 16:01:45.000 145 21597.08 374.19 42701.75 47807.30 2024-05-24 16:01:46.000 145 21597.05 374.23 42701.80 88888.00 2024-05-24 16:01:47.000 145 21597.01 374.23 42701.84 88888.00 2024-05-24 16:01:48.000 145 21596.99 374.21 42701.82 88888.00 2024-05-24 16:01:49.000 145 21596.99 374.19 42701.78 88888.00 2024-05-24 16:01:50.000 145 21596.98 374.17 42701.78 47807.28 2024-05-24 16:01:51.000 145 21596.96 374.17 42701.81 88888.00 2024-05-24 16:01:52.000 145 21596.95 374.20 42701.84 88888.00 2024-05-24 16:01:53.000 145 21596.93 374.24 42701.84 88888.00 2024-05-24 16:01:54.000 145 21596.92 374.26 42701.84 88888.00 2024-05-24 16:01:55.000 145 21596.96 374.31 42701.87 47807.46 2024-05-24 16:01:56.000 145 21597.01 374.37 42701.89 88888.00 2024-05-24 16:01:57.000 145 21597.04 374.39 42701.89 88888.00 2024-05-24 16:01:58.000 145 21597.06 374.36 42701.86 88888.00 2024-05-24 16:01:59.000 145 21597.10 374.35 42701.84 88888.00 2024-05-24 16:02:00.000 145 21597.11 374.36 42701.81 47807.08 2024-05-24 16:02:01.000 145 21597.10 374.36 42701.78 88888.00 2024-05-24 16:02:02.000 145 21597.11 374.35 42701.77 88888.00 2024-05-24 16:02:03.000 145 21597.12 374.32 42701.75 88888.00 2024-05-24 16:02:04.000 145 21597.12 374.28 42701.78 88888.00 2024-05-24 16:02:05.000 145 21597.15 374.27 42701.83 47807.43 2024-05-24 16:02:06.000 145 21597.19 374.29 42701.87 88888.00 2024-05-24 16:02:07.000 145 21597.24 374.28 42701.87 88888.00 2024-05-24 16:02:08.000 145 21597.29 374.26 42701.84 88888.00 2024-05-24 16:02:09.000 145 21597.35 374.25 42701.84 88888.00 2024-05-24 16:02:10.000 145 21597.40 374.22 42701.87 47807.27 2024-05-24 16:02:11.000 145 21597.42 374.20 42701.88 88888.00 2024-05-24 16:02:12.000 145 21597.42 374.24 42701.87 88888.00 2024-05-24 16:02:13.000 145 21597.42 374.27 42701.86 88888.00 2024-05-24 16:02:14.000 145 21597.44 374.25 42701.88 88888.00 2024-05-24 16:02:15.000 145 21597.46 374.24 42701.90 47807.32 2024-05-24 16:02:16.000 145 21597.46 374.25 42701.91 88888.00 2024-05-24 16:02:17.000 145 21597.47 374.29 42701.93 88888.00 2024-05-24 16:02:18.000 145 21597.48 374.34 42701.91 88888.00 2024-05-24 16:02:19.000 145 21597.50 374.38 42701.90 88888.00 2024-05-24 16:02:20.000 145 21597.51 374.38 42701.93 47807.67 2024-05-24 16:02:21.000 145 21597.46 374.33 42701.91 88888.00 2024-05-24 16:02:22.000 145 21597.40 374.26 42701.85 88888.00 2024-05-24 16:02:23.000 145 21597.44 374.24 42701.84 88888.00 2024-05-24 16:02:24.000 145 21597.52 374.27 42701.86 88888.00 2024-05-24 16:02:25.000 145 21597.56 374.27 42701.84 47806.99 2024-05-24 16:02:26.000 145 21597.55 374.24 42701.79 88888.00 2024-05-24 16:02:27.000 145 21597.54 374.24 42701.76 88888.00 2024-05-24 16:02:28.000 145 21597.55 374.27 42701.78 88888.00 2024-05-24 16:02:29.000 145 21597.56 374.31 42701.83 88888.00 2024-05-24 16:02:30.000 145 21597.58 374.29 42701.85 47807.38 2024-05-24 16:02:31.000 145 21597.62 374.28 42701.84 88888.00 2024-05-24 16:02:32.000 145 21597.65 374.27 42701.84 88888.00 2024-05-24 16:02:33.000 145 21597.64 374.24 42701.83 88888.00 2024-05-24 16:02:34.000 145 21597.62 374.24 42701.80 88888.00 2024-05-24 16:02:35.000 145 21597.65 374.26 42701.79 47807.61 2024-05-24 16:02:36.000 145 21597.71 374.23 42701.80 88888.00 2024-05-24 16:02:37.000 145 21597.77 374.20 42701.86 88888.00 2024-05-24 16:02:38.000 145 21597.78 374.20 42701.92 88888.00 2024-05-24 16:02:39.000 145 21597.80 374.19 42701.94 88888.00 2024-05-24 16:02:40.000 145 21597.87 374.18 42701.89 47807.78 2024-05-24 16:02:41.000 145 21597.92 374.15 42701.82 88888.00 2024-05-24 16:02:42.000 145 21597.92 374.11 42701.80 88888.00 2024-05-24 16:02:43.000 145 21597.94 374.06 42701.79 88888.00 2024-05-24 16:02:44.000 145 21597.99 374.01 42701.74 88888.00 2024-05-24 16:02:45.000 145 21598.07 374.00 42701.73 47807.70 2024-05-24 16:02:46.000 145 21598.14 374.06 42701.76 88888.00 2024-05-24 16:02:47.000 145 21598.19 374.10 42701.80 88888.00 2024-05-24 16:02:48.000 145 21598.23 374.09 42701.81 88888.00 2024-05-24 16:02:49.000 145 21598.25 374.06 42701.77 88888.00 2024-05-24 16:02:50.000 145 21598.24 374.03 42701.73 47807.83 2024-05-24 16:02:51.000 145 21598.23 374.00 42701.76 88888.00 2024-05-24 16:02:52.000 145 21598.25 373.95 42701.79 88888.00 2024-05-24 16:02:53.000 145 21598.28 373.90 42701.78 88888.00 2024-05-24 16:02:54.000 145 21598.33 373.90 42701.77 88888.00 2024-05-24 16:02:55.000 145 21598.38 373.91 42701.73 47807.88 2024-05-24 16:02:56.000 145 21598.42 373.91 42701.69 88888.00 2024-05-24 16:02:57.000 145 21598.45 373.89 42701.68 88888.00 2024-05-24 16:02:58.000 145 21598.44 373.87 42701.67 88888.00 2024-05-24 16:02:59.000 145 21598.43 373.89 42701.66 88888.00 2024-05-24 16:03:00.000 145 21598.46 373.93 42701.67 47807.64 2024-05-24 16:03:01.000 145 21598.52 373.92 42701.68 88888.00 2024-05-24 16:03:02.000 145 21598.54 373.89 42701.67 88888.00 2024-05-24 16:03:03.000 145 21598.54 373.88 42701.67 88888.00 2024-05-24 16:03:04.000 145 21598.56 373.86 42701.71 88888.00 2024-05-24 16:03:05.000 145 21598.57 373.83 42701.77 47807.88 2024-05-24 16:03:06.000 145 21598.53 373.82 42701.78 88888.00 2024-05-24 16:03:07.000 145 21598.49 373.82 42701.75 88888.00 2024-05-24 16:03:08.000 145 21598.50 373.82 42701.70 88888.00 2024-05-24 16:03:09.000 145 21598.53 373.82 42701.68 88888.00 2024-05-24 16:03:10.000 145 21598.52 373.82 42701.68 47808.13 2024-05-24 16:03:11.000 145 21598.50 373.79 42701.70 88888.00 2024-05-24 16:03:12.000 145 21598.52 373.77 42701.68 88888.00 2024-05-24 16:03:13.000 145 21598.57 373.78 42701.62 88888.00 2024-05-24 16:03:14.000 145 21598.63 373.82 42701.59 88888.00 2024-05-24 16:03:15.000 145 21598.66 373.85 42701.56 47807.44 2024-05-24 16:03:16.000 145 21598.67 373.83 42701.55 88888.00 2024-05-24 16:03:17.000 145 21598.68 373.78 42701.57 88888.00 2024-05-24 16:03:18.000 145 21598.69 373.76 42701.62 88888.00 2024-05-24 16:03:19.000 145 21598.75 373.81 42701.62 88888.00 2024-05-24 16:03:20.000 145 21598.82 373.87 42701.58 47807.77 2024-05-24 16:03:21.000 145 21598.86 373.88 42701.57 88888.00 2024-05-24 16:03:22.000 145 21598.86 373.86 42701.59 88888.00 2024-05-24 16:03:23.000 145 21598.86 373.83 42701.59 88888.00 2024-05-24 16:03:24.000 145 21598.91 373.80 42701.59 88888.00 2024-05-24 16:03:25.000 145 21598.97 373.77 42701.58 47807.77 2024-05-24 16:03:26.000 145 21599.04 373.75 42701.57 88888.00 2024-05-24 16:03:27.000 145 21599.09 373.78 42701.57 88888.00 2024-05-24 16:03:28.000 145 21599.12 373.80 42701.54 88888.00 2024-05-24 16:03:29.000 145 21599.14 373.78 42701.50 88888.00 2024-05-24 16:03:30.000 145 21599.18 373.75 42701.52 47807.93 2024-05-24 16:03:31.000 145 21599.19 373.73 42701.54 88888.00 2024-05-24 16:03:32.000 145 21599.16 373.72 42701.53 88888.00 2024-05-24 16:03:33.000 145 21599.14 373.73 42701.50 88888.00 2024-05-24 16:03:34.000 145 21599.16 373.76 42701.48 88888.00 2024-05-24 16:03:35.000 145 21599.20 373.79 42701.49 47807.64 2024-05-24 16:03:36.000 145 21599.24 373.78 42701.51 88888.00 2024-05-24 16:03:37.000 145 21599.27 373.76 42701.49 88888.00 2024-05-24 16:03:38.000 145 21599.32 373.76 42701.48 88888.00 2024-05-24 16:03:39.000 145 21599.35 373.74 42701.48 88888.00 2024-05-24 16:03:40.000 145 21599.35 373.71 42701.48 47807.99 2024-05-24 16:03:41.000 145 21599.35 373.70 42701.47 88888.00 2024-05-24 16:03:42.000 145 21599.38 373.70 42701.46 88888.00 2024-05-24 16:03:43.000 145 21599.45 373.72 42701.48 88888.00 2024-05-24 16:03:44.000 145 21599.50 373.77 42701.48 88888.00 2024-05-24 16:03:45.000 145 21599.52 373.79 42701.45 47807.59 2024-05-24 16:03:46.000 145 21599.55 373.80 42701.41 88888.00 2024-05-24 16:03:47.000 145 21599.56 373.80 42701.41 88888.00 2024-05-24 16:03:48.000 145 21599.55 373.75 42701.43 88888.00 2024-05-24 16:03:49.000 145 21599.58 373.73 42701.45 88888.00 2024-05-24 16:03:50.000 145 21599.66 373.74 42701.49 47808.40 2024-05-24 16:03:51.000 145 21599.72 373.76 42701.52 88888.00 2024-05-24 16:03:52.000 145 21599.76 373.79 42701.54 88888.00 2024-05-24 16:03:53.000 145 21599.74 373.78 42701.55 88888.00 2024-05-24 16:03:54.000 145 21599.72 373.73 42701.55 88888.00 2024-05-24 16:03:55.000 145 21599.75 373.71 42701.55 47808.14 2024-05-24 16:03:56.000 145 21599.76 373.71 42701.55 88888.00 2024-05-24 16:03:57.000 145 21599.76 373.68 42701.55 88888.00 2024-05-24 16:03:58.000 145 21599.75 373.67 42701.54 88888.00 2024-05-24 16:03:59.000 145 21599.76 373.70 42701.53 88888.00 2024-05-24 16:04:00.000 145 21599.78 373.73 42701.54 47808.01 2024-05-24 16:04:01.000 145 21599.82 373.73 42701.56 88888.00 2024-05-24 16:04:02.000 145 21599.84 373.74 42701.57 88888.00 2024-05-24 16:04:03.000 145 21599.87 373.75 42701.55 88888.00 2024-05-24 16:04:04.000 145 21599.89 373.70 42701.49 88888.00 2024-05-24 16:04:05.000 145 21599.88 373.67 42701.43 47808.06 2024-05-24 16:04:06.000 145 21599.87 373.68 42701.42 88888.00 2024-05-24 16:04:07.000 145 21599.89 373.68 42701.46 88888.00 2024-05-24 16:04:08.000 145 21599.93 373.70 42701.50 88888.00 2024-05-24 16:04:09.000 145 21599.94 373.71 42701.51 88888.00 2024-05-24 16:04:10.000 145 21599.93 373.67 42701.50 47807.97 2024-05-24 16:04:11.000 145 21599.95 373.63 42701.50 88888.00 2024-05-24 16:04:12.000 145 21599.98 373.61 42701.51 88888.00 2024-05-24 16:04:13.000 145 21600.00 373.56 42701.49 88888.00 2024-05-24 16:04:14.000 145 21600.01 373.53 42701.45 88888.00 2024-05-24 16:04:15.000 145 21600.03 373.53 42701.41 47808.14 2024-05-24 16:04:16.000 145 21600.08 373.54 42701.39 88888.00 2024-05-24 16:04:17.000 145 21600.11 373.53 42701.39 88888.00 2024-05-24 16:04:18.000 145 21600.13 373.52 42701.36 88888.00 2024-05-24 16:04:19.000 145 21600.15 373.55 42701.34 88888.00 2024-05-24 16:04:20.000 145 21600.18 373.59 42701.38 47808.00 2024-05-24 16:04:21.000 145 21600.18 373.59 42701.44 88888.00 2024-05-24 16:04:22.000 145 21600.17 373.55 42701.44 88888.00 2024-05-24 16:04:23.000 145 21600.18 373.53 42701.41 88888.00 2024-05-24 16:04:24.000 145 21600.19 373.49 42701.40 88888.00 2024-05-24 16:04:25.000 145 21600.19 373.45 42701.38 47808.21 2024-05-24 16:04:26.000 145 21600.23 373.46 42701.38 88888.00 2024-05-24 16:04:27.000 145 21600.27 373.49 42701.40 88888.00 2024-05-24 16:04:28.000 145 21600.28 373.50 42701.43 88888.00 2024-05-24 16:04:29.000 145 21600.29 373.52 42701.44 88888.00 2024-05-24 16:04:30.000 145 21600.31 373.53 42701.43 47808.27 2024-05-24 16:04:31.000 145 21600.32 373.51 42701.38 88888.00 2024-05-24 16:04:32.000 145 21600.35 373.47 42701.36 88888.00 2024-05-24 16:04:33.000 145 21600.40 373.44 42701.38 88888.00 2024-05-24 16:04:34.000 145 21600.43 373.45 42701.44 88888.00 2024-05-24 16:04:35.000 145 21600.44 373.46 42701.48 47808.13 2024-05-24 16:04:36.000 145 21600.46 373.44 42701.50 88888.00 2024-05-24 16:04:37.000 145 21600.50 373.42 42701.52 88888.00 2024-05-24 16:04:38.000 145 21600.52 373.42 42701.54 88888.00 2024-05-24 16:04:39.000 145 21600.50 373.44 42701.54 88888.00 2024-05-24 16:04:40.000 145 21600.51 373.45 42701.50 47808.37 2024-05-24 16:04:41.000 145 21600.54 373.43 42701.45 88888.00 2024-05-24 16:04:42.000 145 21600.56 373.42 42701.41 88888.00 2024-05-24 16:04:43.000 145 21600.56 373.44 42701.41 88888.00 2024-05-24 16:04:44.000 145 21600.57 373.47 42701.46 88888.00 2024-05-24 16:04:45.000 145 21600.59 373.47 42701.45 47808.11 2024-05-24 16:04:46.000 145 21600.61 373.42 42701.42 88888.00 2024-05-24 16:04:47.000 145 21600.63 373.34 42701.43 88888.00 2024-05-24 16:04:48.000 145 21600.64 373.30 42701.43 88888.00 2024-05-24 16:04:49.000 145 21600.65 373.31 42701.41 88888.00 2024-05-24 16:04:50.000 145 21600.69 373.33 42701.39 47808.25 2024-05-24 16:04:51.000 145 21600.74 373.33 42701.41 88888.00 2024-05-24 16:04:52.000 145 21600.77 373.35 42701.47 88888.00 2024-05-24 16:04:53.000 145 21600.78 373.36 42701.50 88888.00 2024-05-24 16:04:54.000 145 21600.77 373.34 42701.45 88888.00 2024-05-24 16:04:55.000 145 21600.75 373.30 42701.38 47808.37 2024-05-24 16:04:56.000 145 21600.72 373.27 42701.32 88888.00 2024-05-24 16:04:57.000 145 21600.71 373.26 42701.30 88888.00 2024-05-24 16:04:58.000 145 21600.72 373.25 42701.32 88888.00 2024-05-24 16:04:59.000 145 21600.74 373.22 42701.36 88888.00 2024-05-24 16:05:00.000 145 21600.76 373.21 42701.40 47808.39 2024-05-24 16:05:01.000 145 21600.77 373.22 42701.42 88888.00 2024-05-24 16:05:02.000 145 21600.80 373.24 42701.38 88888.00 2024-05-24 16:05:03.000 145 21600.83 373.25 42701.31 88888.00 2024-05-24 16:05:04.000 145 21600.82 373.28 42701.27 88888.00 2024-05-24 16:05:05.000 145 21600.81 373.31 42701.29 47808.23 2024-05-24 16:05:06.000 145 21600.85 373.33 42701.29 88888.00 2024-05-24 16:05:07.000 145 21600.90 373.31 42701.30 88888.00 2024-05-24 16:05:08.000 145 21600.87 373.28 42701.29 88888.00 2024-05-24 16:05:09.000 145 21600.82 373.29 42701.31 88888.00 2024-05-24 16:05:10.000 145 21600.84 373.30 42701.32 47808.39 2024-05-24 16:05:11.000 145 21600.88 373.27 42701.29 88888.00 2024-05-24 16:05:12.000 145 21600.87 373.28 42701.26 88888.00 2024-05-24 16:05:13.000 145 21600.83 373.32 42701.30 88888.00 2024-05-24 16:05:14.000 145 21600.82 373.35 42701.36 88888.00 2024-05-24 16:05:15.000 145 21600.88 373.36 42701.43 47808.58 2024-05-24 16:05:16.000 145 21600.96 373.39 42701.46 88888.00 2024-05-24 16:05:17.000 145 21600.99 373.42 42701.45 88888.00 2024-05-24 16:05:18.000 145 21600.94 373.39 42701.43 88888.00 2024-05-24 16:05:19.000 145 21600.89 373.35 42701.39 88888.00 2024-05-24 16:05:20.000 145 21600.90 373.32 42701.37 47808.46 2024-05-24 16:05:21.000 145 21600.97 373.31 42701.38 88888.00 2024-05-24 16:05:22.000 145 21601.03 373.32 42701.39 88888.00 2024-05-24 16:05:23.000 145 21601.02 373.34 42701.39 88888.00 2024-05-24 16:05:24.000 145 21600.94 373.35 42701.38 88888.00 2024-05-24 16:05:25.000 145 21600.93 373.35 42701.36 47808.60 2024-05-24 16:05:26.000 145 21601.00 373.36 42701.38 88888.00 2024-05-24 16:05:27.000 145 21601.04 373.35 42701.41 88888.00 2024-05-24 16:05:28.000 145 21601.02 373.30 42701.41 88888.00 2024-05-24 16:05:29.000 145 21601.04 373.26 42701.41 88888.00 2024-05-24 16:05:30.000 145 21601.12 373.23 42701.40 47808.55 2024-05-24 16:05:31.000 145 21601.18 373.23 42701.41 88888.00 2024-05-24 16:05:32.000 145 21601.22 373.25 42701.44 88888.00 2024-05-24 16:05:33.000 145 21601.22 373.24 42701.43 88888.00 2024-05-24 16:05:34.000 145 21601.23 373.21 42701.38 88888.00 2024-05-24 16:05:35.000 145 21601.25 373.19 42701.35 47808.98 2024-05-24 16:05:36.000 145 21601.27 373.18 42701.33 88888.00 2024-05-24 16:05:37.000 145 21601.33 373.17 42701.32 88888.00 2024-05-24 16:05:38.000 145 21601.38 373.14 42701.31 88888.00 2024-05-24 16:05:39.000 145 21601.41 373.13 42701.33 88888.00 2024-05-24 16:05:40.000 145 21601.40 373.17 42701.37 47808.52 2024-05-24 16:05:41.000 145 21601.38 373.19 42701.39 88888.00 2024-05-24 16:05:42.000 145 21601.38 373.18 42701.37 88888.00 2024-05-24 16:05:43.000 145 21601.44 373.21 42701.32 88888.00 2024-05-24 16:05:44.000 145 21601.47 373.21 42701.25 88888.00 2024-05-24 16:05:45.000 145 21601.44 373.16 42701.21 47808.98 2024-05-24 16:05:46.000 145 21601.42 373.11 42701.22 88888.00 2024-05-24 16:05:47.000 145 21601.48 373.09 42701.27 88888.00 2024-05-24 16:05:48.000 145 21601.54 373.12 42701.31 88888.00 2024-05-24 16:05:49.000 145 21601.56 373.19 42701.36 88888.00 2024-05-24 16:05:50.000 145 21601.56 373.25 42701.39 47808.61 2024-05-24 16:05:51.000 145 21601.58 373.25 42701.39 88888.00 2024-05-24 16:05:52.000 145 21601.59 373.19 42701.37 88888.00 2024-05-24 16:05:53.000 145 21601.59 373.14 42701.35 88888.00 2024-05-24 16:05:54.000 145 21601.60 373.10 42701.36 88888.00 2024-05-24 16:05:55.000 145 21601.63 373.06 42701.39 47808.70 2024-05-24 16:05:56.000 145 21601.65 373.06 42701.40 88888.00 2024-05-24 16:05:57.000 145 21601.65 373.08 42701.41 88888.00 2024-05-24 16:05:58.000 145 21601.67 373.07 42701.41 88888.00 2024-05-24 16:05:59.000 145 21601.76 373.08 42701.40 88888.00 2024-05-24 16:06:00.000 145 21601.82 373.09 42701.40 47808.88 2024-05-24 16:06:01.000 145 21601.81 373.05 42701.38 88888.00 2024-05-24 16:06:02.000 145 21601.81 373.00 42701.35 88888.00 2024-05-24 16:06:03.000 145 21601.86 372.99 42701.33 88888.00 2024-05-24 16:06:04.000 145 21601.91 373.02 42701.32 88888.00 2024-05-24 16:06:05.000 145 21601.94 373.04 42701.34 47808.90 2024-05-24 16:06:06.000 145 21601.94 373.04 42701.37 88888.00 2024-05-24 16:06:07.000 145 21601.92 373.04 42701.41 88888.00 2024-05-24 16:06:08.000 145 21601.86 373.06 42701.44 88888.00 2024-05-24 16:06:09.000 145 21601.80 373.09 42701.41 88888.00 2024-05-24 16:06:10.000 145 21601.80 373.09 42701.39 47809.00 2024-05-24 16:06:11.000 145 21601.78 373.05 42701.37 88888.00 2024-05-24 16:06:12.000 145 21601.74 373.02 42701.38 88888.00 2024-05-24 16:06:13.000 145 21601.71 373.03 42701.39 88888.00 2024-05-24 16:06:14.000 145 21601.71 373.05 42701.41 88888.00 2024-05-24 16:06:15.000 145 21601.74 373.09 42701.43 47808.83 2024-05-24 16:06:16.000 145 21601.77 373.13 42701.43 88888.00 2024-05-24 16:06:17.000 145 21601.77 373.15 42701.41 88888.00 2024-05-24 16:06:18.000 145 21601.76 373.17 42701.41 88888.00 2024-05-24 16:06:19.000 145 21601.73 373.19 42701.42 88888.00 2024-05-24 16:06:20.000 145 21601.72 373.19 42701.43 47809.17 2024-05-24 16:06:21.000 145 21601.72 373.17 42701.45 88888.00 2024-05-24 16:06:22.000 145 21601.74 373.17 42701.44 88888.00 2024-05-24 16:06:23.000 145 21601.77 373.22 42701.45 88888.00 2024-05-24 16:06:24.000 145 21601.81 373.26 42701.49 88888.00 2024-05-24 16:06:25.000 145 21601.79 373.22 42701.48 47808.45 2024-05-24 16:06:26.000 145 21601.72 373.17 42701.43 88888.00 2024-05-24 16:06:27.000 145 21601.67 373.18 42701.41 88888.00 2024-05-24 16:06:28.000 145 21601.64 373.19 42701.41 88888.00 2024-05-24 16:06:29.000 145 21601.64 373.18 42701.45 88888.00 2024-05-24 16:06:30.000 145 21601.66 373.18 42701.51 47809.06 2024-05-24 16:06:31.000 145 21601.65 373.19 42701.59 88888.00 2024-05-24 16:06:32.000 145 21601.66 373.20 42701.66 88888.00 2024-05-24 16:06:33.000 145 21601.68 373.21 42701.64 88888.00 2024-05-24 16:06:34.000 145 21601.67 373.20 42701.59 88888.00 2024-05-24 16:06:35.000 145 21601.64 373.19 42701.54 47809.00 2024-05-24 16:06:36.000 145 21601.60 373.17 42701.50 88888.00 2024-05-24 16:06:37.000 145 21601.59 373.19 42701.49 88888.00 2024-05-24 16:06:38.000 145 21601.58 373.23 42701.53 88888.00 2024-05-24 16:06:39.000 145 21601.56 373.25 42701.56 88888.00 2024-05-24 16:06:40.000 145 21601.58 373.27 42701.60 47808.99 2024-05-24 16:06:41.000 145 21601.64 373.27 42701.66 88888.00 2024-05-24 16:06:42.000 145 21601.69 373.27 42701.70 88888.00 2024-05-24 16:06:43.000 145 21601.71 373.28 42701.71 88888.00 2024-05-24 16:06:44.000 145 21601.67 373.26 42701.69 88888.00 2024-05-24 16:06:45.000 145 21601.65 373.22 42701.68 47808.89 2024-05-24 16:06:46.000 145 21601.68 373.22 42701.65 88888.00 2024-05-24 16:06:47.000 145 21601.74 373.27 42701.62 88888.00 2024-05-24 16:06:48.000 145 21601.81 373.31 42701.62 88888.00 2024-05-24 16:06:49.000 145 21601.85 373.28 42701.65 88888.00 2024-05-24 16:06:50.000 145 21601.84 373.19 42701.65 47808.96 2024-05-24 16:06:51.000 145 21601.83 373.13 42701.63 88888.00 2024-05-24 16:06:52.000 145 21601.83 373.17 42701.65 88888.00 2024-05-24 16:06:53.000 145 21601.82 373.21 42701.67 88888.00 2024-05-24 16:06:54.000 145 21601.81 373.15 42701.66 88888.00 2024-05-24 16:06:55.000 145 21601.82 373.05 42701.62 47809.16 2024-05-24 16:06:56.000 145 21601.87 373.07 42701.64 88888.00 2024-05-24 16:06:57.000 145 21601.93 373.20 42701.73 88888.00 2024-05-24 16:06:58.000 145 21601.96 373.27 42701.80 88888.00 2024-05-24 16:06:59.000 145 21601.94 373.25 42701.78 88888.00 2024-05-24 16:07:00.000 145 21601.89 373.21 42701.71 47808.78 2024-05-24 16:07:01.000 145 21601.85 373.21 42701.65 88888.00 2024-05-24 16:07:02.000 145 21601.84 373.19 42701.67 88888.00 2024-05-24 16:07:03.000 145 21601.88 373.14 42701.70 88888.00 2024-05-24 16:07:04.000 145 21601.94 373.11 42701.69 88888.00 2024-05-24 16:07:05.000 145 21602.01 373.15 42701.71 47809.21 2024-05-24 16:07:06.000 145 21602.03 373.20 42701.78 88888.00 2024-05-24 16:07:07.000 145 21602.00 373.17 42701.79 88888.00 2024-05-24 16:07:08.000 145 21601.94 373.07 42701.76 88888.00 2024-05-24 16:07:09.000 145 21601.94 373.01 42701.79 88888.00 2024-05-24 16:07:10.000 145 21601.95 373.04 42701.82 47809.14 2024-05-24 16:07:11.000 145 21601.93 373.04 42701.78 88888.00 2024-05-24 16:07:12.000 145 21601.93 372.97 42701.72 88888.00 2024-05-24 16:07:13.000 145 21601.97 372.99 42701.74 88888.00 2024-05-24 16:07:14.000 145 21601.98 373.08 42701.78 88888.00 2024-05-24 16:07:15.000 145 21601.95 373.13 42701.79 47809.09 2024-05-24 16:07:16.000 145 21601.95 373.10 42701.77 88888.00 2024-05-24 16:07:17.000 145 21601.97 373.05 42701.75 88888.00 2024-05-24 16:07:18.000 145 21601.98 373.02 42701.77 88888.00 2024-05-24 16:07:19.000 145 21601.97 373.03 42701.78 88888.00 2024-05-24 16:07:20.000 145 21601.96 373.07 42701.79 47808.94 2024-05-24 16:07:21.000 145 21601.97 373.12 42701.81 88888.00 2024-05-24 16:07:22.000 145 21601.99 373.15 42701.82 88888.00 2024-05-24 16:07:23.000 145 21601.97 373.17 42701.84 88888.00 2024-05-24 16:07:24.000 145 21601.96 373.15 42701.85 88888.00 2024-05-24 16:07:25.000 145 21601.95 373.14 42701.83 47809.23 2024-05-24 16:07:26.000 145 21601.93 373.17 42701.78 88888.00 2024-05-24 16:07:27.000 145 21601.92 373.20 42701.77 88888.00 2024-05-24 16:07:28.000 145 21601.88 373.20 42701.79 88888.00 2024-05-24 16:07:29.000 145 21601.84 373.19 42701.82 88888.00 2024-05-24 16:07:30.000 145 21601.83 373.21 42701.86 47809.01 2024-05-24 16:07:31.000 145 21601.86 373.25 42701.88 88888.00 2024-05-24 16:07:32.000 145 21601.86 373.25 42701.84 88888.00 2024-05-24 16:07:33.000 145 21601.81 373.23 42701.80 88888.00 2024-05-24 16:07:34.000 145 21601.74 373.21 42701.79 88888.00 2024-05-24 16:07:35.000 145 21601.70 373.23 42701.80 47809.19 2024-05-24 16:07:36.000 145 21601.71 373.26 42701.82 88888.00 2024-05-24 16:07:37.000 145 21601.73 373.30 42701.84 88888.00 2024-05-24 16:07:38.000 145 21601.77 373.32 42701.85 88888.00 2024-05-24 16:07:39.000 145 21601.82 373.30 42701.87 88888.00 2024-05-24 16:07:40.000 145 21601.82 373.28 42701.89 47809.29 2024-05-24 16:07:41.000 145 21601.77 373.26 42701.90 88888.00 2024-05-24 16:07:42.000 145 21601.74 373.21 42701.88 88888.00 2024-05-24 16:07:43.000 145 21601.77 373.18 42701.86 88888.00 2024-05-24 16:07:44.000 145 21601.81 373.19 42701.85 88888.00 2024-05-24 16:07:45.000 145 21601.78 373.19 42701.85 47809.68 2024-05-24 16:07:46.000 145 21601.75 373.16 42701.85 88888.00 2024-05-24 16:07:47.000 145 21601.78 373.18 42701.89 88888.00 2024-05-24 16:07:48.000 145 21601.84 373.21 42701.94 88888.00 2024-05-24 16:07:49.000 145 21601.87 373.19 42701.94 88888.00 2024-05-24 16:07:50.000 145 21601.90 373.18 42701.90 47809.43 2024-05-24 16:07:51.000 145 21601.91 373.19 42701.88 88888.00 2024-05-24 16:07:52.000 145 21601.92 373.22 42701.89 88888.00 2024-05-24 16:07:53.000 145 21601.95 373.24 42701.94 88888.00 2024-05-24 16:07:54.000 145 21601.98 373.28 42701.99 88888.00 2024-05-24 16:07:55.000 145 21601.97 373.32 42702.00 47809.52 2024-05-24 16:07:56.000 145 21601.95 373.31 42702.00 88888.00 2024-05-24 16:07:57.000 145 21601.97 373.27 42702.06 88888.00 2024-05-24 16:07:58.000 145 21602.01 373.28 42702.10 88888.00 2024-05-24 16:07:59.000 145 21602.01 373.28 42702.06 88888.00 2024-05-24 16:08:00.000 145 21601.98 373.22 42702.02 47809.55 2024-05-24 16:08:01.000 145 21601.95 373.17 42702.01 88888.00 2024-05-24 16:08:02.000 145 21601.94 373.21 42702.02 88888.00 2024-05-24 16:08:03.000 145 21601.99 373.25 42702.05 88888.00 2024-05-24 16:08:04.000 145 21602.02 373.21 42702.07 88888.00 2024-05-24 16:08:05.000 145 21602.02 373.18 42702.09 47809.57 2024-05-24 16:08:06.000 145 21602.04 373.20 42702.11 88888.00 2024-05-24 16:08:07.000 145 21602.07 373.17 42702.08 88888.00 2024-05-24 16:08:08.000 145 21602.06 373.09 42702.04 88888.00 2024-05-24 16:08:09.000 145 21602.07 373.03 42702.02 88888.00 2024-05-24 16:08:10.000 145 21602.09 373.00 42702.01 47809.62 2024-05-24 16:08:11.000 145 21602.15 373.01 42702.02 88888.00 2024-05-24 16:08:12.000 145 21602.22 373.06 42702.07 88888.00 2024-05-24 16:08:13.000 145 21602.27 373.06 42702.10 88888.00 2024-05-24 16:08:14.000 145 21602.27 373.06 42702.09 88888.00 2024-05-24 16:08:15.000 145 21602.25 373.09 42702.07 47809.58 2024-05-24 16:08:16.000 145 21602.25 373.10 42702.05 88888.00 2024-05-24 16:08:17.000 145 21602.30 373.09 42702.04 88888.00 2024-05-24 16:08:18.000 145 21602.32 373.10 42702.05 88888.00 2024-05-24 16:08:19.000 145 21602.33 373.13 42702.12 88888.00 2024-05-24 16:08:20.000 145 21602.38 373.17 42702.19 47809.97 2024-05-24 16:08:21.000 145 21602.40 373.23 42702.19 88888.00 2024-05-24 16:08:22.000 145 21602.36 373.24 42702.16 88888.00 2024-05-24 16:08:23.000 145 21602.30 373.21 42702.14 88888.00 2024-05-24 16:08:24.000 145 21602.26 373.17 42702.13 88888.00 2024-05-24 16:08:25.000 145 21602.24 373.15 42702.13 47809.95 2024-05-24 16:08:26.000 145 21602.18 373.18 42702.12 88888.00 2024-05-24 16:08:27.000 145 21602.10 373.23 42702.11 88888.00 2024-05-24 16:08:28.000 145 21602.09 373.28 42702.15 88888.00 2024-05-24 16:08:29.000 145 21602.12 373.29 42702.20 88888.00 2024-05-24 16:08:30.000 145 21602.09 373.27 42702.23 47809.63 2024-05-24 16:08:31.000 145 21602.02 373.26 42702.25 88888.00 2024-05-24 16:08:32.000 145 21601.97 373.30 42702.29 88888.00 2024-05-24 16:08:33.000 145 21601.97 373.35 42702.32 88888.00 2024-05-24 16:08:34.000 145 21601.97 373.34 42702.30 88888.00 2024-05-24 16:08:35.000 145 21601.92 373.26 42702.24 47809.82 2024-05-24 16:08:36.000 145 21601.90 373.23 42702.23 88888.00 2024-05-24 16:08:37.000 145 21601.91 373.28 42702.25 88888.00 2024-05-24 16:08:38.000 145 21601.93 373.32 42702.27 88888.00 2024-05-24 16:08:39.000 145 21601.92 373.36 42702.30 88888.00 2024-05-24 16:08:40.000 145 21601.87 373.39 42702.32 47809.77 2024-05-24 16:08:41.000 145 21601.84 373.39 42702.33 88888.00 2024-05-24 16:08:42.000 145 21601.82 373.39 42702.34 88888.00 2024-05-24 16:08:43.000 145 21601.81 373.41 42702.34 88888.00 2024-05-24 16:08:44.000 145 21601.78 373.45 42702.34 88888.00 2024-05-24 16:08:45.000 145 21601.73 373.45 42702.34 47809.77 2024-05-24 16:08:46.000 145 21601.70 373.41 42702.32 88888.00 2024-05-24 16:08:47.000 145 21601.68 373.41 42702.32 88888.00 2024-05-24 16:08:48.000 145 21601.61 373.45 42702.32 88888.00 2024-05-24 16:08:49.000 145 21601.53 373.47 42702.30 88888.00 2024-05-24 16:08:50.000 145 21601.54 373.47 42702.34 47809.97 2024-05-24 16:08:51.000 145 21601.60 373.46 42702.41 88888.00 2024-05-24 16:08:52.000 145 21601.62 373.47 42702.42 88888.00 2024-05-24 16:08:53.000 145 21601.59 373.46 42702.37 88888.00 2024-05-24 16:08:54.000 145 21601.58 373.45 42702.36 88888.00 2024-05-24 16:08:55.000 145 21601.58 373.45 42702.36 47809.76 2024-05-24 16:08:56.000 145 21601.60 373.50 42702.43 88888.00 2024-05-24 16:08:57.000 145 21601.60 373.50 42702.46 88888.00 2024-05-24 16:08:58.000 145 21601.60 373.49 42702.46 88888.00 2024-05-24 16:08:59.000 145 21601.61 373.45 42702.45 88888.00 2024-05-24 16:09:00.000 145 21601.61 373.40 42702.44 47809.74 2024-05-24 16:09:01.000 145 21601.64 373.40 42702.44 88888.00 2024-05-24 16:09:02.000 145 21601.68 373.44 42702.42 88888.00 2024-05-24 16:09:03.000 145 21601.68 373.46 42702.43 88888.00 2024-05-24 16:09:04.000 145 21601.68 373.44 42702.51 88888.00 2024-05-24 16:09:05.000 145 21601.69 373.42 42702.57 47809.77 2024-05-24 16:09:06.000 145 21601.72 373.43 42702.56 88888.00 2024-05-24 16:09:07.000 145 21601.71 373.45 42702.54 88888.00 2024-05-24 16:09:08.000 145 21601.67 373.41 42702.52 88888.00 2024-05-24 16:09:09.000 145 21601.66 373.33 42702.51 88888.00 2024-05-24 16:09:10.000 145 21601.68 373.30 42702.53 47810.09 2024-05-24 16:09:11.000 145 21601.70 373.31 42702.54 88888.00 2024-05-24 16:09:12.000 145 21601.72 373.32 42702.56 88888.00 2024-05-24 16:09:13.000 145 21601.72 373.34 42702.57 88888.00 2024-05-24 16:09:14.000 145 21601.73 373.34 42702.60 88888.00 2024-05-24 16:09:15.000 145 21601.76 373.32 42702.62 47810.16 2024-05-24 16:09:16.000 145 21601.80 373.30 42702.60 88888.00 2024-05-24 16:09:17.000 145 21601.82 373.29 42702.59 88888.00 2024-05-24 16:09:18.000 145 21601.84 373.27 42702.59 88888.00 2024-05-24 16:09:19.000 145 21601.83 373.25 42702.56 88888.00 2024-05-24 16:09:20.000 145 21601.85 373.27 42702.53 47810.09 2024-05-24 16:09:21.000 145 21601.90 373.32 42702.53 88888.00 2024-05-24 16:09:22.000 145 21601.93 373.32 42702.52 88888.00 2024-05-24 16:09:23.000 145 21601.91 373.29 42702.52 88888.00 2024-05-24 16:09:24.000 145 21601.87 373.26 42702.57 88888.00 2024-05-24 16:09:25.000 145 21601.84 373.27 42702.65 47809.95 2024-05-24 16:09:26.000 145 21601.82 373.31 42702.68 88888.00 2024-05-24 16:09:27.000 145 21601.81 373.31 42702.65 88888.00 2024-05-24 16:09:28.000 145 21601.84 373.25 42702.63 88888.00 2024-05-24 16:09:29.000 145 21601.86 373.21 42702.65 88888.00 2024-05-24 16:09:30.000 145 21601.85 373.26 42702.68 47809.95 2024-05-24 16:09:31.000 145 21601.82 373.34 42702.69 88888.00 2024-05-24 16:09:32.000 145 21601.82 373.37 42702.69 88888.00 2024-05-24 16:09:33.000 145 21601.82 373.35 42702.67 88888.00 2024-05-24 16:09:34.000 145 21601.81 373.33 42702.63 88888.00 2024-05-24 16:09:35.000 145 21601.75 373.33 42702.57 47809.74 2024-05-24 16:09:36.000 145 21601.67 373.33 42702.57 88888.00 2024-05-24 16:09:37.000 145 21601.65 373.32 42702.64 88888.00 2024-05-24 16:09:38.000 145 21601.67 373.31 42702.66 88888.00 2024-05-24 16:09:39.000 145 21601.68 373.34 42702.65 88888.00 2024-05-24 16:09:40.000 145 21601.68 373.41 42702.64 47810.10 2024-05-24 16:09:41.000 145 21601.68 373.45 42702.65 88888.00 2024-05-24 16:09:42.000 145 21601.65 373.44 42702.64 88888.00 2024-05-24 16:09:43.000 145 21601.62 373.45 42702.64 88888.00 2024-05-24 16:09:44.000 145 21601.60 373.45 42702.62 88888.00 2024-05-24 16:09:45.000 145 21601.58 373.39 42702.57 47810.05 2024-05-24 16:09:46.000 145 21601.57 373.34 42702.56 88888.00 2024-05-24 16:09:47.000 145 21601.57 373.33 42702.61 88888.00 2024-05-24 16:09:48.000 145 21601.57 373.36 42702.65 88888.00 2024-05-24 16:09:49.000 145 21601.60 373.42 42702.68 88888.00 2024-05-24 16:09:50.000 145 21601.66 373.48 42702.70 47810.10 2024-05-24 16:09:51.000 145 21601.72 373.49 42702.68 88888.00 2024-05-24 16:09:52.000 145 21601.75 373.49 42702.66 88888.00 2024-05-24 16:09:53.000 145 21601.74 373.46 42702.68 88888.00 2024-05-24 16:09:54.000 145 21601.73 373.36 42702.69 88888.00 2024-05-24 16:09:55.000 145 21601.72 373.25 42702.67 47809.83 2024-05-24 16:09:56.000 145 21601.77 373.24 42702.67 88888.00 2024-05-24 16:09:57.000 145 21601.87 373.27 42702.71 88888.00 2024-05-24 16:09:58.000 145 21601.93 373.32 42702.77 88888.00 2024-05-24 16:09:59.000 145 21601.91 373.38 42702.76 88888.00 2024-05-24 16:10:00.000 145 21601.89 373.42 42702.73 47810.32 2024-05-24 16:10:01.000 145 21601.89 373.39 42702.73 88888.00 2024-05-24 16:10:02.000 145 21601.90 373.34 42702.74 88888.00 2024-05-24 16:10:03.000 145 21601.93 373.29 42702.75 88888.00 2024-05-24 16:10:04.000 145 21602.00 373.28 42702.76 88888.00 2024-05-24 16:10:05.000 145 21602.06 373.29 42702.77 47810.14 2024-05-24 16:10:06.000 145 21602.04 373.29 42702.77 88888.00 2024-05-24 16:10:07.000 145 21601.98 373.27 42702.73 88888.00 2024-05-24 16:10:08.000 145 21601.97 373.25 42702.69 88888.00 2024-05-24 16:10:09.000 145 21602.02 373.25 42702.69 88888.00 2024-05-24 16:10:10.000 145 21602.07 373.24 42702.70 47809.91 2024-05-24 16:10:11.000 145 21602.07 373.23 42702.69 88888.00 2024-05-24 16:10:12.000 145 21602.03 373.21 42702.68 88888.00 2024-05-24 16:10:13.000 145 21602.04 373.20 42702.70 88888.00 2024-05-24 16:10:14.000 145 21602.09 373.22 42702.76 88888.00 2024-05-24 16:10:15.000 145 21602.09 373.25 42702.82 47810.43 2024-05-24 16:10:16.000 145 21602.06 373.24 42702.83 88888.00 2024-05-24 16:10:17.000 145 21602.07 373.18 42702.81 88888.00 2024-05-24 16:10:18.000 145 21602.07 373.16 42702.80 88888.00 2024-05-24 16:10:19.000 145 21602.10 373.19 42702.81 88888.00 2024-05-24 16:10:20.000 145 21602.12 373.19 42702.83 47810.14 2024-05-24 16:10:21.000 145 21602.12 373.14 42702.85 88888.00 2024-05-24 16:10:22.000 145 21602.12 373.14 42702.86 88888.00 2024-05-24 16:10:23.000 145 21602.13 373.20 42702.88 88888.00 2024-05-24 16:10:24.000 145 21602.16 373.25 42702.90 88888.00 2024-05-24 16:10:25.000 145 21602.15 373.26 42702.93 47810.42 2024-05-24 16:10:26.000 145 21602.09 373.26 42702.96 88888.00 2024-05-24 16:10:27.000 145 21602.05 373.27 42702.96 88888.00 2024-05-24 16:10:28.000 145 21602.03 373.29 42702.90 88888.00 2024-05-24 16:10:29.000 145 21602.02 373.29 42702.84 88888.00 2024-05-24 16:10:30.000 145 21602.02 373.30 42702.83 47810.30 2024-05-24 16:10:31.000 145 21602.03 373.36 42702.83 88888.00 2024-05-24 16:10:32.000 145 21602.06 373.41 42702.85 88888.00 2024-05-24 16:10:33.000 145 21602.08 373.38 42702.86 88888.00 2024-05-24 16:10:34.000 145 21602.06 373.32 42702.86 88888.00 2024-05-24 16:10:35.000 145 21602.02 373.29 42702.84 47810.47 2024-05-24 16:10:36.000 145 21602.02 373.25 42702.84 88888.00 2024-05-24 16:10:37.000 145 21602.06 373.19 42702.86 88888.00 2024-05-24 16:10:38.000 145 21602.10 373.16 42702.90 88888.00 2024-05-24 16:10:39.000 145 21602.12 373.19 42702.94 88888.00 2024-05-24 16:10:40.000 145 21602.11 373.22 42702.95 47810.44 2024-05-24 16:10:41.000 145 21602.11 373.25 42702.94 88888.00 2024-05-24 16:10:42.000 145 21602.12 373.26 42702.94 88888.00 2024-05-24 16:10:43.000 145 21602.13 373.26 42702.95 88888.00 2024-05-24 16:10:44.000 145 21602.11 373.24 42702.97 88888.00 2024-05-24 16:10:45.000 145 21602.10 373.19 42702.98 47810.63 2024-05-24 16:10:46.000 145 21602.13 373.17 42702.99 88888.00 2024-05-24 16:10:47.000 145 21602.17 373.19 42703.00 88888.00 2024-05-24 16:10:48.000 145 21602.21 373.21 42702.97 88888.00 2024-05-24 16:10:49.000 145 21602.25 373.23 42702.96 88888.00 2024-05-24 16:10:50.000 145 21602.28 373.23 42702.98 47810.35 2024-05-24 16:10:51.000 145 21602.28 373.20 42702.98 88888.00 2024-05-24 16:10:52.000 145 21602.29 373.15 42703.00 88888.00 2024-05-24 16:10:53.000 145 21602.30 373.14 42703.04 88888.00 2024-05-24 16:10:54.000 145 21602.28 373.18 42703.06 88888.00 2024-05-24 16:10:55.000 145 21602.25 373.19 42703.05 47810.68 2024-05-24 16:10:56.000 145 21602.23 373.18 42703.06 88888.00 2024-05-24 16:10:57.000 145 21602.26 373.15 42703.07 88888.00 2024-05-24 16:10:58.000 145 21602.31 373.15 42703.06 88888.00 2024-05-24 16:10:59.000 145 21602.31 373.19 42703.04 88888.00 2024-05-24 16:11:00.000 145 21602.27 373.20 42703.00 47810.87 2024-05-24 16:11:01.000 145 21602.27 373.16 42702.99 88888.00 2024-05-24 16:11:02.000 145 21602.32 373.10 42703.03 88888.00 2024-05-24 16:11:03.000 145 21602.35 373.07 42703.09 88888.00 2024-05-24 16:11:04.000 145 21602.38 373.10 42703.11 88888.00 2024-05-24 16:11:05.000 145 21602.43 373.14 42703.09 47810.49 2024-05-24 16:11:06.000 145 21602.50 373.15 42703.07 88888.00 2024-05-24 16:11:07.000 145 21602.51 373.13 42703.05 88888.00 2024-05-24 16:11:08.000 145 21602.49 373.10 42703.00 88888.00 2024-05-24 16:11:09.000 145 21602.49 373.10 42702.96 88888.00 2024-05-24 16:11:10.000 145 21602.49 373.11 42702.96 47810.31 2024-05-24 16:11:11.000 145 21602.50 373.11 42702.97 88888.00 2024-05-24 16:11:12.000 145 21602.52 373.11 42702.96 88888.00 2024-05-24 16:11:13.000 145 21602.55 373.12 42702.93 88888.00 2024-05-24 16:11:14.000 145 21602.60 373.12 42702.88 88888.00 2024-05-24 16:11:15.000 145 21602.65 373.14 42702.88 47810.67 2024-05-24 16:11:16.000 145 21602.65 373.15 42702.93 88888.00 2024-05-24 16:11:17.000 145 21602.65 373.10 42702.96 88888.00 2024-05-24 16:11:18.000 145 21602.65 373.03 42702.95 88888.00 2024-05-24 16:11:19.000 145 21602.66 373.00 42702.94 88888.00 2024-05-24 16:11:20.000 145 21602.67 373.01 42702.96 47810.93 2024-05-24 16:11:21.000 145 21602.68 373.04 42703.03 88888.00 2024-05-24 16:11:22.000 145 21602.70 373.06 42703.07 88888.00 2024-05-24 16:11:23.000 145 21602.74 373.08 42703.06 88888.00 2024-05-24 16:11:24.000 145 21602.75 373.07 42703.03 88888.00 2024-05-24 16:11:25.000 145 21602.74 372.97 42702.98 47810.82 2024-05-24 16:11:26.000 145 21602.75 372.86 42702.94 88888.00 2024-05-24 16:11:27.000 145 21602.76 372.87 42702.94 88888.00 2024-05-24 16:11:28.000 145 21602.76 372.94 42702.97 88888.00 2024-05-24 16:11:29.000 145 21602.78 373.02 42703.01 88888.00 2024-05-24 16:11:30.000 145 21602.79 373.09 42703.05 47810.83 2024-05-24 16:11:31.000 145 21602.78 373.12 42703.07 88888.00 2024-05-24 16:11:32.000 145 21602.75 373.10 42703.11 88888.00 2024-05-24 16:11:33.000 145 21602.74 373.04 42703.14 88888.00 2024-05-24 16:11:34.000 145 21602.76 373.01 42703.16 88888.00 2024-05-24 16:11:35.000 145 21602.75 373.03 42703.18 47810.74 2024-05-24 16:11:36.000 145 21602.72 373.04 42703.18 88888.00 2024-05-24 16:11:37.000 145 21602.71 373.04 42703.18 88888.00 2024-05-24 16:11:38.000 145 21602.73 373.03 42703.15 88888.00 2024-05-24 16:11:39.000 145 21602.75 373.01 42703.12 88888.00 2024-05-24 16:11:40.000 145 21602.76 372.99 42703.12 47810.96 2024-05-24 16:11:41.000 145 21602.73 372.98 42703.14 88888.00 2024-05-24 16:11:42.000 145 21602.69 372.99 42703.14 88888.00 2024-05-24 16:11:43.000 145 21602.66 373.00 42703.12 88888.00 2024-05-24 16:11:44.000 145 21602.65 372.99 42703.11 88888.00 2024-05-24 16:11:45.000 145 21602.67 372.99 42703.11 47810.73 2024-05-24 16:11:46.000 145 21602.71 373.00 42703.14 88888.00 2024-05-24 16:11:47.000 145 21602.75 373.03 42703.16 88888.00 2024-05-24 16:11:48.000 145 21602.77 373.05 42703.14 88888.00 2024-05-24 16:11:49.000 145 21602.73 373.04 42703.14 88888.00 2024-05-24 16:11:50.000 145 21602.68 373.00 42703.16 47810.79 2024-05-24 16:11:51.000 145 21602.67 373.00 42703.18 88888.00 2024-05-24 16:11:52.000 145 21602.70 373.05 42703.21 88888.00 2024-05-24 16:11:53.000 145 21602.72 373.10 42703.23 88888.00 2024-05-24 16:11:54.000 145 21602.71 373.12 42703.22 88888.00 2024-05-24 16:11:55.000 145 21602.74 373.14 42703.22 47810.64 2024-05-24 16:11:56.000 145 21602.74 373.16 42703.24 88888.00 2024-05-24 16:11:57.000 145 21602.72 373.16 42703.23 88888.00 2024-05-24 16:11:58.000 145 21602.70 373.16 42703.16 88888.00 2024-05-24 16:11:59.000 145 21602.71 373.14 42703.12 88888.00 2024-05-24 16:12:00.000 145 21602.74 373.09 42703.15 47810.30 2024-05-24 16:12:01.000 145 21602.78 373.05 42703.18 88888.00 2024-05-24 16:12:02.000 145 21602.81 373.05 42703.17 88888.00 2024-05-24 16:12:03.000 145 21602.82 373.08 42703.15 88888.00 2024-05-24 16:12:04.000 145 21602.78 373.08 42703.16 88888.00 2024-05-24 16:12:05.000 145 21602.74 373.04 42703.17 47810.47 2024-05-24 16:12:06.000 145 21602.76 373.05 42703.18 88888.00 2024-05-24 16:12:07.000 145 21602.83 373.07 42703.19 88888.00 2024-05-24 16:12:08.000 145 21602.84 373.08 42703.17 88888.00 2024-05-24 16:12:09.000 145 21602.81 373.08 42703.14 88888.00 2024-05-24 16:12:10.000 145 21602.81 373.11 42703.13 47810.88 2024-05-24 16:12:11.000 145 21602.83 373.14 42703.18 88888.00 2024-05-24 16:12:12.000 145 21602.84 373.17 42703.20 88888.00 2024-05-24 16:12:13.000 145 21602.86 373.18 42703.17 88888.00 2024-05-24 16:12:14.000 145 21602.91 373.20 42703.13 88888.00 2024-05-24 16:12:15.000 145 21602.94 373.18 42703.14 47810.57 2024-05-24 16:12:16.000 145 21602.95 373.14 42703.14 88888.00 2024-05-24 16:12:17.000 145 21602.97 373.12 42703.14 88888.00 2024-05-24 16:12:18.000 145 21602.99 373.11 42703.13 88888.00 2024-05-24 16:12:19.000 145 21603.00 373.10 42703.13 88888.00 2024-05-24 16:12:20.000 145 21603.01 373.08 42703.12 47810.99 2024-05-24 16:12:21.000 145 21603.04 373.08 42703.11 88888.00 2024-05-24 16:12:22.000 145 21603.08 373.08 42703.10 88888.00 2024-05-24 16:12:23.000 145 21603.10 373.05 42703.08 88888.00 2024-05-24 16:12:24.000 145 21603.10 373.00 42703.05 88888.00 2024-05-24 16:12:25.000 145 21603.06 372.98 42703.06 47810.85 2024-05-24 16:12:26.000 145 21603.03 373.02 42703.10 88888.00 2024-05-24 16:12:27.000 145 21603.02 373.09 42703.12 88888.00 2024-05-24 16:12:28.000 145 21602.97 373.10 42703.13 88888.00 2024-05-24 16:12:29.000 145 21602.97 373.07 42703.14 88888.00 2024-05-24 16:12:30.000 145 21602.99 373.10 42703.16 47811.05 2024-05-24 16:12:31.000 145 21602.98 373.15 42703.18 88888.00 2024-05-24 16:12:32.000 145 21602.97 373.19 42703.18 88888.00 2024-05-24 16:12:33.000 145 21602.97 373.20 42703.17 88888.00 2024-05-24 16:12:34.000 145 21602.97 373.18 42703.14 88888.00 2024-05-24 16:12:35.000 145 21602.98 373.17 42703.15 47811.19 2024-05-24 16:12:36.000 145 21602.98 373.19 42703.17 88888.00 2024-05-24 16:12:37.000 145 21602.97 373.23 42703.19 88888.00 2024-05-24 16:12:38.000 145 21602.98 373.23 42703.19 88888.00 2024-05-24 16:12:39.000 145 21602.98 373.18 42703.18 88888.00 2024-05-24 16:12:40.000 145 21602.98 373.12 42703.15 47810.95 2024-05-24 16:12:41.000 145 21602.96 373.08 42703.13 88888.00 2024-05-24 16:12:42.000 145 21602.97 373.08 42703.12 88888.00 2024-05-24 16:12:43.000 145 21603.02 373.08 42703.10 88888.00 2024-05-24 16:12:44.000 145 21603.05 373.08 42703.09 88888.00 2024-05-24 16:12:45.000 145 21603.03 373.11 42703.09 47811.16 2024-05-24 16:12:46.000 145 21603.02 373.13 42703.07 88888.00 2024-05-24 16:12:47.000 145 21603.02 373.10 42703.06 88888.00 2024-05-24 16:12:48.000 145 21603.03 373.05 42703.07 88888.00 2024-05-24 16:12:49.000 145 21603.02 373.03 42703.10 88888.00 2024-05-24 16:12:50.000 145 21603.01 373.04 42703.11 47811.28 2024-05-24 16:12:51.000 145 21603.04 373.05 42703.11 88888.00 2024-05-24 16:12:52.000 145 21603.08 373.09 42703.12 88888.00 2024-05-24 16:12:53.000 145 21603.08 373.12 42703.16 88888.00 2024-05-24 16:12:54.000 145 21603.06 373.12 42703.21 88888.00 2024-05-24 16:12:55.000 145 21603.04 373.11 42703.22 47811.63 2024-05-24 16:12:56.000 145 21603.02 373.13 42703.22 88888.00 2024-05-24 16:12:57.000 145 21603.03 373.12 42703.22 88888.00 2024-05-24 16:12:58.000 145 21603.04 373.08 42703.23 88888.00 2024-05-24 16:12:59.000 145 21603.03 373.05 42703.24 88888.00 2024-05-24 16:13:00.000 145 21603.02 373.06 42703.24 47811.11 2024-05-24 16:13:01.000 145 21603.03 373.07 42703.25 88888.00 2024-05-24 16:13:02.000 145 21603.02 373.08 42703.25 88888.00 2024-05-24 16:13:03.000 145 21603.00 373.11 42703.27 88888.00 2024-05-24 16:13:04.000 145 21602.96 373.09 42703.28 88888.00 2024-05-24 16:13:05.000 145 21602.91 373.04 42703.28 47811.43 2024-05-24 16:13:06.000 145 21602.92 373.05 42703.29 88888.00 2024-05-24 16:13:07.000 145 21602.96 373.09 42703.26 88888.00 2024-05-24 16:13:08.000 145 21602.97 373.10 42703.23 88888.00 2024-05-24 16:13:09.000 145 21602.94 373.10 42703.26 88888.00 2024-05-24 16:13:10.000 145 21602.91 373.09 42703.30 47811.22 2024-05-24 16:13:11.000 145 21602.91 373.06 42703.30 88888.00 2024-05-24 16:13:12.000 145 21602.91 373.04 42703.26 88888.00 2024-05-24 16:13:13.000 145 21602.91 373.05 42703.23 88888.00 2024-05-24 16:13:14.000 145 21602.90 373.07 42703.23 88888.00 2024-05-24 16:13:15.000 145 21602.87 373.08 42703.24 47811.25 2024-05-24 16:13:16.000 145 21602.83 373.07 42703.26 88888.00 2024-05-24 16:13:17.000 145 21602.83 373.06 42703.30 88888.00 2024-05-24 16:13:18.000 145 21602.85 373.04 42703.32 88888.00 2024-05-24 16:13:19.000 145 21602.87 373.02 42703.32 88888.00 2024-05-24 16:13:20.000 145 21602.87 373.06 42703.35 47810.84 2024-05-24 16:13:21.000 145 21602.86 373.12 42703.39 88888.00 2024-05-24 16:13:22.000 145 21602.82 373.15 42703.39 88888.00 2024-05-24 16:13:23.000 145 21602.79 373.14 42703.38 88888.00 2024-05-24 16:13:24.000 145 21602.80 373.12 42703.37 88888.00 2024-05-24 16:13:25.000 145 21602.84 373.13 42703.35 47811.34 2024-05-24 16:13:26.000 145 21602.86 373.16 42703.33 88888.00 2024-05-24 16:13:27.000 145 21602.85 373.18 42703.34 88888.00 2024-05-24 16:13:28.000 145 21602.86 373.19 42703.39 88888.00 2024-05-24 16:13:29.000 145 21602.87 373.17 42703.41 88888.00 2024-05-24 16:13:30.000 145 21602.83 373.14 42703.39 47811.26 2024-05-24 16:13:31.000 145 21602.80 373.15 42703.39 88888.00 2024-05-24 16:13:32.000 145 21602.81 373.15 42703.40 88888.00 2024-05-24 16:13:33.000 145 21602.85 373.13 42703.40 88888.00 2024-05-24 16:13:34.000 145 21602.85 373.12 42703.41 88888.00 2024-05-24 16:13:35.000 145 21602.79 373.10 42703.41 47810.99 2024-05-24 16:13:36.000 145 21602.76 373.07 42703.39 88888.00 2024-05-24 16:13:37.000 145 21602.79 373.05 42703.39 88888.00 2024-05-24 16:13:38.000 145 21602.84 373.06 42703.44 88888.00 2024-05-24 16:13:39.000 145 21602.87 373.08 42703.49 88888.00 2024-05-24 16:13:40.000 145 21602.87 373.09 42703.51 47811.28 2024-05-24 16:13:41.000 145 21602.85 373.08 42703.49 88888.00 2024-05-24 16:13:42.000 145 21602.84 373.08 42703.46 88888.00 2024-05-24 16:13:43.000 145 21602.84 373.09 42703.49 88888.00 2024-05-24 16:13:44.000 145 21602.85 373.10 42703.56 88888.00 2024-05-24 16:13:45.000 145 21602.85 373.10 42703.57 47811.30 2024-05-24 16:13:46.000 145 21602.84 373.09 42703.54 88888.00 2024-05-24 16:13:47.000 145 21602.82 373.07 42703.54 88888.00 2024-05-24 16:13:48.000 145 21602.84 373.04 42703.53 88888.00 2024-05-24 16:13:49.000 145 21602.90 373.05 42703.53 88888.00 2024-05-24 16:13:50.000 145 21602.94 373.11 42703.56 47811.64 2024-05-24 16:13:51.000 145 21602.96 373.15 42703.60 88888.00 2024-05-24 16:13:52.000 145 21602.97 373.14 42703.62 88888.00 2024-05-24 16:13:53.000 145 21602.96 373.10 42703.59 88888.00 2024-05-24 16:13:54.000 145 21602.97 373.09 42703.56 88888.00 2024-05-24 16:13:55.000 145 21602.99 373.12 42703.57 47811.39 2024-05-24 16:13:56.000 145 21602.98 373.15 42703.59 88888.00 2024-05-24 16:13:57.000 145 21602.96 373.16 42703.60 88888.00 2024-05-24 16:13:58.000 145 21602.94 373.19 42703.59 88888.00 2024-05-24 16:13:59.000 145 21602.92 373.21 42703.59 88888.00 2024-05-24 16:14:00.000 145 21602.92 373.18 42703.57 47811.45 2024-05-24 16:14:01.000 145 21602.91 373.14 42703.57 88888.00 2024-05-24 16:14:02.000 145 21602.88 373.10 42703.60 88888.00 2024-05-24 16:14:03.000 145 21602.84 373.10 42703.62 88888.00 2024-05-24 16:14:04.000 145 21602.84 373.14 42703.64 88888.00 2024-05-24 16:14:05.000 145 21602.85 373.15 42703.64 47811.49 2024-05-24 16:14:06.000 145 21602.84 373.12 42703.62 88888.00 2024-05-24 16:14:07.000 145 21602.80 373.08 42703.57 88888.00 2024-05-24 16:14:08.000 145 21602.78 373.08 42703.53 88888.00 2024-05-24 16:14:09.000 145 21602.79 373.08 42703.55 88888.00 2024-05-24 16:14:10.000 145 21602.77 373.07 42703.60 47811.36 2024-05-24 16:14:11.000 145 21602.74 373.05 42703.63 88888.00 2024-05-24 16:14:12.000 145 21602.77 373.02 42703.64 88888.00 2024-05-24 16:14:13.000 145 21602.85 373.00 42703.61 88888.00 2024-05-24 16:14:14.000 145 21602.90 373.00 42703.61 88888.00 2024-05-24 16:14:15.000 145 21602.90 373.01 42703.62 47811.40 2024-05-24 16:14:16.000 145 21602.87 373.01 42703.62 88888.00 2024-05-24 16:14:17.000 145 21602.87 372.98 42703.61 88888.00 2024-05-24 16:14:18.000 145 21602.90 372.96 42703.62 88888.00 2024-05-24 16:14:19.000 145 21602.93 372.99 42703.65 88888.00 2024-05-24 16:14:20.000 145 21602.96 372.99 42703.63 47811.52 2024-05-24 16:14:21.000 145 21603.00 372.98 42703.59 88888.00 2024-05-24 16:14:22.000 145 21603.02 372.98 42703.59 88888.00 2024-05-24 16:14:23.000 145 21602.99 373.02 42703.59 88888.00 2024-05-24 16:14:24.000 145 21602.93 373.04 42703.57 88888.00 2024-05-24 16:14:25.000 145 21602.90 373.02 42703.58 47811.46 2024-05-24 16:14:26.000 145 21602.90 373.01 42703.63 88888.00 2024-05-24 16:14:27.000 145 21602.90 373.04 42703.68 88888.00 2024-05-24 16:14:28.000 145 21602.92 373.06 42703.71 88888.00 2024-05-24 16:14:29.000 145 21602.97 373.08 42703.71 88888.00 2024-05-24 16:14:30.000 145 21602.98 373.09 42703.70 47811.91 2024-05-24 16:14:31.000 145 21603.00 373.12 42703.71 88888.00 2024-05-24 16:14:32.000 145 21603.02 373.16 42703.74 88888.00 2024-05-24 16:14:33.000 145 21603.02 373.19 42703.79 88888.00 2024-05-24 16:14:34.000 145 21602.98 373.21 42703.82 88888.00 2024-05-24 16:14:35.000 145 21602.93 373.23 42703.82 47811.21 2024-05-24 16:14:36.000 145 21602.89 373.27 42703.79 88888.00 2024-05-24 16:14:37.000 145 21602.87 373.27 42703.73 88888.00 2024-05-24 16:14:38.000 145 21602.87 373.22 42703.71 88888.00 2024-05-24 16:14:39.000 145 21602.88 373.19 42703.74 88888.00 2024-05-24 16:14:40.000 145 21602.88 373.20 42703.81 47811.43 2024-05-24 16:14:41.000 145 21602.89 373.23 42703.82 88888.00 2024-05-24 16:14:42.000 145 21602.91 373.25 42703.80 88888.00 2024-05-24 16:14:43.000 145 21602.91 373.27 42703.79 88888.00 2024-05-24 16:14:44.000 145 21602.89 373.29 42703.79 88888.00 2024-05-24 16:14:45.000 145 21602.84 373.31 42703.82 47811.48 2024-05-24 16:14:46.000 145 21602.80 373.30 42703.86 88888.00 2024-05-24 16:14:47.000 145 21602.80 373.29 42703.87 88888.00 2024-05-24 16:14:48.000 145 21602.81 373.29 42703.84 88888.00 2024-05-24 16:14:49.000 145 21602.81 373.29 42703.82 88888.00 2024-05-24 16:14:50.000 145 21602.81 373.30 42703.86 47811.50 2024-05-24 16:14:51.000 145 21602.83 373.30 42703.93 88888.00 2024-05-24 16:14:52.000 145 21602.86 373.27 42703.90 88888.00 2024-05-24 16:14:53.000 145 21602.86 373.25 42703.84 88888.00 2024-05-24 16:14:54.000 145 21602.84 373.24 42703.80 88888.00 2024-05-24 16:14:55.000 145 21602.82 373.24 42703.79 47811.70 2024-05-24 16:14:56.000 145 21602.81 373.22 42703.77 88888.00 2024-05-24 16:14:57.000 145 21602.80 373.19 42703.78 88888.00 2024-05-24 16:14:58.000 145 21602.82 373.21 42703.83 88888.00 2024-05-24 16:14:59.000 145 21602.85 373.25 42703.90 88888.00 2024-05-24 16:15:00.000 145 21602.84 373.25 42703.91 47811.86 2024-05-24 16:15:01.000 145 21602.81 373.24 42703.88 88888.00 2024-05-24 16:15:02.000 145 21602.80 373.25 42703.88 88888.00 2024-05-24 16:15:03.000 145 21602.85 373.27 42703.86 88888.00 2024-05-24 16:15:04.000 145 21602.89 373.27 42703.82 88888.00 2024-05-24 16:15:05.000 145 21602.85 373.25 42703.79 47812.05 2024-05-24 16:15:06.000 145 21602.82 373.23 42703.81 88888.00 2024-05-24 16:15:07.000 145 21602.83 373.24 42703.83 88888.00 2024-05-24 16:15:08.000 145 21602.84 373.24 42703.84 88888.00 2024-05-24 16:15:09.000 145 21602.85 373.23 42703.82 88888.00 2024-05-24 16:15:10.000 145 21602.85 373.21 42703.82 47811.93 2024-05-24 16:15:11.000 145 21602.87 373.21 42703.80 88888.00 2024-05-24 16:15:12.000 145 21602.90 373.19 42703.79 88888.00 2024-05-24 16:15:13.000 145 21602.92 373.18 42703.82 88888.00 2024-05-24 16:15:14.000 145 21602.92 373.19 42703.88 88888.00 2024-05-24 16:15:15.000 145 21602.91 373.18 42703.91 47811.85 2024-05-24 16:15:16.000 145 21602.93 373.16 42703.89 88888.00 2024-05-24 16:15:17.000 145 21602.94 373.15 42703.85 88888.00 2024-05-24 16:15:18.000 145 21602.97 373.15 42703.83 88888.00 2024-05-24 16:15:19.000 145 21603.00 373.12 42703.82 88888.00 2024-05-24 16:15:20.000 145 21603.06 373.10 42703.81 47811.55 2024-05-24 16:15:21.000 145 21603.09 373.11 42703.82 88888.00 2024-05-24 16:15:22.000 145 21603.10 373.15 42703.87 88888.00 2024-05-24 16:15:23.000 145 21603.14 373.16 42703.90 88888.00 2024-05-24 16:15:24.000 145 21603.19 373.14 42703.91 88888.00 2024-05-24 16:15:25.000 145 21603.18 373.12 42703.93 47811.84 2024-05-24 16:15:26.000 145 21603.15 373.10 42703.91 88888.00 2024-05-24 16:15:27.000 145 21603.16 373.14 42703.86 88888.00 2024-05-24 16:15:28.000 145 21603.19 373.20 42703.81 88888.00 2024-05-24 16:15:29.000 145 21603.19 373.21 42703.81 88888.00 2024-05-24 16:15:30.000 145 21603.19 373.16 42703.83 47811.97 2024-05-24 16:15:31.000 145 21603.16 373.10 42703.83 88888.00 2024-05-24 16:15:32.000 145 21603.14 373.09 42703.84 88888.00 2024-05-24 16:15:33.000 145 21603.15 373.13 42703.88 88888.00 2024-05-24 16:15:34.000 145 21603.15 373.14 42703.93 88888.00 2024-05-24 16:15:35.000 145 21603.14 373.14 42703.93 47812.11 2024-05-24 16:15:36.000 145 21603.12 373.15 42703.91 88888.00 2024-05-24 16:15:37.000 145 21603.11 373.17 42703.91 88888.00 2024-05-24 16:15:38.000 145 21603.07 373.20 42703.89 88888.00 2024-05-24 16:15:39.000 145 21603.04 373.19 42703.84 88888.00 2024-05-24 16:15:40.000 145 21603.03 373.15 42703.81 47811.66 2024-05-24 16:15:41.000 145 21603.02 373.14 42703.83 88888.00 2024-05-24 16:15:42.000 145 21603.00 373.14 42703.85 88888.00 2024-05-24 16:15:43.000 145 21602.94 373.13 42703.87 88888.00 2024-05-24 16:15:44.000 145 21602.91 373.16 42703.88 88888.00 2024-05-24 16:15:45.000 145 21602.96 373.24 42703.91 47811.77 2024-05-24 16:15:46.000 145 21603.02 373.31 42703.94 88888.00 2024-05-24 16:15:47.000 145 21603.02 373.32 42703.96 88888.00 2024-05-24 16:15:48.000 145 21602.98 373.31 42703.98 88888.00 2024-05-24 16:15:49.000 145 21602.94 373.31 42703.98 88888.00 2024-05-24 16:15:50.000 145 21602.92 373.33 42703.97 47811.77 2024-05-24 16:15:51.000 145 21602.91 373.36 42703.97 88888.00 2024-05-24 16:15:52.000 145 21602.94 373.38 42704.00 88888.00 2024-05-24 16:15:53.000 145 21602.97 373.36 42704.03 88888.00 2024-05-24 16:15:54.000 145 21602.97 373.30 42704.04 88888.00 2024-05-24 16:15:55.000 145 21602.92 373.28 42704.05 47811.81 2024-05-24 16:15:56.000 145 21602.89 373.29 42704.09 88888.00 2024-05-24 16:15:57.000 145 21602.90 373.32 42704.10 88888.00 2024-05-24 16:15:58.000 145 21602.90 373.34 42704.09 88888.00 2024-05-24 16:15:59.000 145 21602.92 373.35 42704.09 88888.00 2024-05-24 16:16:00.000 145 21602.94 373.37 42704.09 47811.67 2024-05-24 16:16:01.000 145 21602.95 373.38 42704.08 88888.00 2024-05-24 16:16:02.000 145 21602.94 373.40 42704.09 88888.00 2024-05-24 16:16:03.000 145 21602.93 373.38 42704.11 88888.00 2024-05-24 16:16:04.000 145 21602.92 373.34 42704.12 88888.00 2024-05-24 16:16:05.000 145 21602.94 373.31 42704.14 47811.87 2024-05-24 16:16:06.000 145 21602.99 373.35 42704.15 88888.00 2024-05-24 16:16:07.000 145 21603.02 373.39 42704.15 88888.00 2024-05-24 16:16:08.000 145 21603.03 373.39 42704.14 88888.00 2024-05-24 16:16:09.000 145 21603.06 373.36 42704.15 88888.00 2024-05-24 16:16:10.000 145 21603.07 373.36 42704.17 47811.90 2024-05-24 16:16:11.000 145 21603.01 373.38 42704.17 88888.00 2024-05-24 16:16:12.000 145 21602.94 373.39 42704.13 88888.00 2024-05-24 16:16:13.000 145 21602.96 373.40 42704.10 88888.00 2024-05-24 16:16:14.000 145 21603.02 373.38 42704.10 88888.00 2024-05-24 16:16:15.000 145 21603.04 373.37 42704.12 47812.09 2024-05-24 16:16:16.000 145 21603.00 373.41 42704.14 88888.00 2024-05-24 16:16:17.000 145 21602.98 373.46 42704.14 88888.00 2024-05-24 16:16:18.000 145 21603.01 373.45 42704.16 88888.00 2024-05-24 16:16:19.000 145 21603.03 373.40 42704.14 88888.00 2024-05-24 16:16:20.000 145 21603.05 373.40 42704.12 47812.45 2024-05-24 16:16:21.000 145 21603.07 373.44 42704.12 88888.00 2024-05-24 16:16:22.000 145 21603.04 373.44 42704.15 88888.00 2024-05-24 16:16:23.000 145 21603.00 373.40 42704.15 88888.00 2024-05-24 16:16:24.000 145 21603.00 373.40 42704.11 88888.00 2024-05-24 16:16:25.000 145 21603.03 373.42 42704.09 47812.04 2024-05-24 16:16:26.000 145 21603.06 373.43 42704.11 88888.00 2024-05-24 16:16:27.000 145 21603.06 373.41 42704.12 88888.00 2024-05-24 16:16:28.000 145 21603.04 373.40 42704.13 88888.00 2024-05-24 16:16:29.000 145 21603.03 373.38 42704.14 88888.00 2024-05-24 16:16:30.000 145 21603.06 373.34 42704.13 47811.99 2024-05-24 16:16:31.000 145 21603.10 373.31 42704.12 88888.00 2024-05-24 16:16:32.000 145 21603.12 373.32 42704.12 88888.00 2024-05-24 16:16:33.000 145 21603.09 373.34 42704.12 88888.00 2024-05-24 16:16:34.000 145 21603.07 373.36 42704.15 88888.00 2024-05-24 16:16:35.000 145 21603.09 373.37 42704.18 47812.01 2024-05-24 16:16:36.000 145 21603.09 373.32 42704.18 88888.00 2024-05-24 16:16:37.000 145 21603.07 373.28 42704.19 88888.00 2024-05-24 16:16:38.000 145 21603.07 373.31 42704.21 88888.00 2024-05-24 16:16:39.000 145 21603.06 373.37 42704.16 88888.00 2024-05-24 16:16:40.000 145 21603.06 373.39 42704.12 47811.91 2024-05-24 16:16:41.000 145 21603.10 373.41 42704.12 88888.00 2024-05-24 16:16:42.000 145 21603.15 373.43 42704.14 88888.00 2024-05-24 16:16:43.000 145 21603.18 373.43 42704.16 88888.00 2024-05-24 16:16:44.000 145 21603.17 373.43 42704.15 88888.00 2024-05-24 16:16:45.000 145 21603.15 373.43 42704.15 47811.63 2024-05-24 16:16:46.000 145 21603.17 373.44 42704.19 88888.00 2024-05-24 16:16:47.000 145 21603.17 373.44 42704.23 88888.00 2024-05-24 16:16:48.000 145 21603.11 373.45 42704.23 88888.00 2024-05-24 16:16:49.000 145 21603.06 373.46 42704.24 88888.00 2024-05-24 16:16:50.000 145 21603.08 373.45 42704.24 47812.05 2024-05-24 16:16:51.000 145 21603.10 373.41 42704.25 88888.00 2024-05-24 16:16:52.000 145 21603.08 373.40 42704.27 88888.00 2024-05-24 16:16:53.000 145 21603.06 373.43 42704.29 88888.00 2024-05-24 16:16:54.000 145 21603.08 373.45 42704.29 88888.00 2024-05-24 16:16:55.000 145 21603.10 373.45 42704.31 47812.15 2024-05-24 16:16:56.000 145 21603.06 373.44 42704.30 88888.00 2024-05-24 16:16:57.000 145 21603.02 373.42 42704.27 88888.00 2024-05-24 16:16:58.000 145 21603.02 373.42 42704.29 88888.00 2024-05-24 16:16:59.000 145 21603.02 373.44 42704.33 88888.00 2024-05-24 16:17:00.000 145 21603.07 373.45 42704.34 47811.96 2024-05-24 16:17:01.000 145 21603.13 373.44 42704.29 88888.00 2024-05-24 16:17:02.000 145 21603.12 373.39 42704.24 88888.00 2024-05-24 16:17:03.000 145 21603.09 373.37 42704.26 88888.00 2024-05-24 16:17:04.000 145 21603.08 373.39 42704.29 88888.00 2024-05-24 16:17:05.000 145 21603.08 373.36 42704.31 47812.12 2024-05-24 16:17:06.000 145 21603.10 373.28 42704.31 88888.00 2024-05-24 16:17:07.000 145 21603.13 373.26 42704.31 88888.00 2024-05-24 16:17:08.000 145 21603.14 373.30 42704.27 88888.00 2024-05-24 16:17:09.000 145 21603.14 373.31 42704.24 88888.00 2024-05-24 16:17:10.000 145 21603.12 373.31 42704.26 47811.90 2024-05-24 16:17:11.000 145 21603.10 373.32 42704.29 88888.00 2024-05-24 16:17:12.000 145 21603.10 373.35 42704.29 88888.00 2024-05-24 16:17:13.000 145 21603.11 373.38 42704.29 88888.00 2024-05-24 16:17:14.000 145 21603.11 373.41 42704.27 88888.00 2024-05-24 16:17:15.000 145 21603.11 373.42 42704.28 47811.76 2024-05-24 16:17:16.000 145 21603.09 373.43 42704.31 88888.00 2024-05-24 16:17:17.000 145 21603.08 373.43 42704.31 88888.00 2024-05-24 16:17:18.000 145 21603.11 373.45 42704.33 88888.00 2024-05-24 16:17:19.000 145 21603.13 373.46 42704.35 88888.00 2024-05-24 16:17:20.000 145 21603.10 373.43 42704.36 47812.34 2024-05-24 16:17:21.000 145 21603.09 373.43 42704.35 88888.00 2024-05-24 16:17:22.000 145 21603.08 373.47 42704.35 88888.00 2024-05-24 16:17:23.000 145 21603.08 373.54 42704.36 88888.00 2024-05-24 16:17:24.000 145 21603.08 373.53 42704.38 88888.00 2024-05-24 16:17:25.000 145 21603.08 373.45 42704.39 47812.09 2024-05-24 16:17:26.000 145 21603.06 373.38 42704.41 88888.00 2024-05-24 16:17:27.000 145 21603.05 373.38 42704.41 88888.00 2024-05-24 16:17:28.000 145 21603.06 373.41 42704.41 88888.00 2024-05-24 16:17:29.000 145 21603.07 373.38 42704.39 88888.00 2024-05-24 16:17:30.000 145 21603.06 373.34 42704.40 47812.63 2024-05-24 16:17:31.000 145 21603.07 373.36 42704.42 88888.00 2024-05-24 16:17:32.000 145 21603.09 373.41 42704.43 88888.00 2024-05-24 16:17:33.000 145 21603.12 373.38 42704.43 88888.00 2024-05-24 16:17:34.000 145 21603.13 373.34 42704.44 88888.00 2024-05-24 16:17:35.000 145 21603.14 373.38 42704.43 47812.06 2024-05-24 16:17:36.000 145 21603.17 373.42 42704.41 88888.00 2024-05-24 16:17:37.000 145 21603.18 373.44 42704.44 88888.00 2024-05-24 16:17:38.000 145 21603.14 373.44 42704.51 88888.00 2024-05-24 16:17:39.000 145 21603.09 373.41 42704.57 88888.00 2024-05-24 16:17:40.000 145 21603.10 373.39 42704.57 47812.34 2024-05-24 16:17:41.000 145 21603.16 373.42 42704.53 88888.00 2024-05-24 16:17:42.000 145 21603.19 373.44 42704.48 88888.00 2024-05-24 16:17:43.000 145 21603.18 373.42 42704.52 88888.00 2024-05-24 16:17:44.000 145 21603.19 373.40 42704.60 88888.00 2024-05-24 16:17:45.000 145 21603.21 373.35 42704.61 47812.30 2024-05-24 16:17:46.000 145 21603.22 373.32 42704.54 88888.00 2024-05-24 16:17:47.000 145 21603.23 373.29 42704.50 88888.00 2024-05-24 16:17:48.000 145 21603.26 373.27 42704.53 88888.00 2024-05-24 16:17:49.000 145 21603.26 373.27 42704.56 88888.00 2024-05-24 16:17:50.000 145 21603.24 373.28 42704.57 47812.45 2024-05-24 16:17:51.000 145 21603.24 373.30 42704.60 88888.00 2024-05-24 16:17:52.000 145 21603.27 373.26 42704.59 88888.00 2024-05-24 16:17:53.000 145 21603.29 373.16 42704.53 88888.00 2024-05-24 16:17:54.000 145 21603.32 373.09 42704.47 88888.00 2024-05-24 16:17:55.000 145 21603.36 373.09 42704.46 47812.36 2024-05-24 16:17:56.000 145 21603.39 373.10 42704.44 88888.00 2024-05-24 16:17:57.000 145 21603.42 373.09 42704.40 88888.00 2024-05-24 16:17:58.000 145 21603.47 373.06 42704.37 88888.00 2024-05-24 16:17:59.000 145 21603.46 373.07 42704.35 88888.00 2024-05-24 16:18:00.000 145 21603.42 373.09 42704.37 47811.91 2024-05-24 16:18:01.000 145 21603.43 373.12 42704.44 88888.00 2024-05-24 16:18:02.000 145 21603.48 373.15 42704.47 88888.00 2024-05-24 16:18:03.000 145 21603.52 373.14 42704.44 88888.00 2024-05-24 16:18:04.000 145 21603.54 373.11 42704.43 88888.00 2024-05-24 16:18:05.000 145 21603.54 373.08 42704.43 47812.41 2024-05-24 16:18:06.000 145 21603.52 373.07 42704.44 88888.00 2024-05-24 16:18:07.000 145 21603.49 373.06 42704.44 88888.00 2024-05-24 16:18:08.000 145 21603.51 373.08 42704.46 88888.00 2024-05-24 16:18:09.000 145 21603.59 373.07 42704.46 88888.00 2024-05-24 16:18:10.000 145 21603.64 373.08 42704.44 47812.35 2024-05-24 16:18:11.000 145 21603.65 373.15 42704.46 88888.00 2024-05-24 16:18:12.000 145 21603.65 373.23 42704.50 88888.00 2024-05-24 16:18:13.000 145 21603.66 373.24 42704.50 88888.00 2024-05-24 16:18:14.000 145 21603.67 373.23 42704.50 88888.00 2024-05-24 16:18:15.000 145 21603.65 373.22 42704.51 47812.32 2024-05-24 16:18:16.000 145 21603.61 373.19 42704.50 88888.00 2024-05-24 16:18:17.000 145 21603.58 373.18 42704.49 88888.00 2024-05-24 16:18:18.000 145 21603.58 373.19 42704.48 88888.00 2024-05-24 16:18:19.000 145 21603.57 373.21 42704.46 88888.00 2024-05-24 16:18:20.000 145 21603.57 373.24 42704.47 47812.67 2024-05-24 16:18:21.000 145 21603.56 373.26 42704.52 88888.00 2024-05-24 16:18:22.000 145 21603.56 373.28 42704.52 88888.00 2024-05-24 16:18:23.000 145 21603.56 373.29 42704.48 88888.00 2024-05-24 16:18:24.000 145 21603.50 373.29 42704.44 88888.00 2024-05-24 16:18:25.000 145 21603.41 373.29 42704.44 47812.52 2024-05-24 16:18:26.000 145 21603.36 373.35 42704.46 88888.00 2024-05-24 16:18:27.000 145 21603.34 373.39 42704.46 88888.00 2024-05-24 16:18:28.000 145 21603.31 373.37 42704.46 88888.00 2024-05-24 16:18:29.000 145 21603.28 373.32 42704.50 88888.00 2024-05-24 16:18:30.000 145 21603.32 373.30 42704.54 47812.86 2024-05-24 16:18:31.000 145 21603.39 373.32 42704.54 88888.00 2024-05-24 16:18:32.000 145 21603.42 373.37 42704.56 88888.00 2024-05-24 16:18:33.000 145 21603.39 373.44 42704.59 88888.00 2024-05-24 16:18:34.000 145 21603.35 373.47 42704.61 88888.00 2024-05-24 16:18:35.000 145 21603.33 373.43 42704.60 47812.40 2024-05-24 16:18:36.000 145 21603.31 373.40 42704.59 88888.00 2024-05-24 16:18:37.000 145 21603.30 373.42 42704.61 88888.00 2024-05-24 16:18:38.000 145 21603.34 373.47 42704.64 88888.00 2024-05-24 16:18:39.000 145 21603.40 373.53 42704.65 88888.00 2024-05-24 16:18:40.000 145 21603.42 373.53 42704.65 47812.84 2024-05-24 16:18:41.000 145 21603.40 373.48 42704.66 88888.00 2024-05-24 16:18:42.000 145 21603.39 373.44 42704.64 88888.00 2024-05-24 16:18:43.000 145 21603.36 373.40 42704.60 88888.00 2024-05-24 16:18:44.000 145 21603.31 373.39 42704.59 88888.00 2024-05-24 16:18:45.000 145 21603.27 373.41 42704.64 47812.21 2024-05-24 16:18:46.000 145 21603.31 373.43 42704.70 88888.00 2024-05-24 16:18:47.000 145 21603.35 373.45 42704.72 88888.00 2024-05-24 16:18:48.000 145 21603.37 373.46 42704.70 88888.00 2024-05-24 16:18:49.000 145 21603.39 373.45 42704.68 88888.00 2024-05-24 16:18:50.000 145 21603.40 373.41 42704.66 47812.39 2024-05-24 16:18:51.000 145 21603.44 373.37 42704.64 88888.00 2024-05-24 16:18:52.000 145 21603.48 373.37 42704.64 88888.00 2024-05-24 16:18:53.000 145 21603.50 373.40 42704.63 88888.00 2024-05-24 16:18:54.000 145 21603.50 373.41 42704.63 88888.00 2024-05-24 16:18:55.000 145 21603.50 373.41 42704.64 47813.08 2024-05-24 16:18:56.000 145 21603.52 373.41 42704.66 88888.00 2024-05-24 16:18:57.000 145 21603.53 373.42 42704.67 88888.00 2024-05-24 16:18:58.000 145 21603.52 373.40 42704.66 88888.00 2024-05-24 16:18:59.000 145 21603.54 373.38 42704.67 88888.00 2024-05-24 16:19:00.000 145 21603.60 373.36 42704.70 47812.52 2024-05-24 16:19:01.000 145 21603.62 373.33 42704.71 88888.00 2024-05-24 16:19:02.000 145 21603.62 373.31 42704.70 88888.00 2024-05-24 16:19:03.000 145 21603.61 373.33 42704.73 88888.00 2024-05-24 16:19:04.000 145 21603.60 373.37 42704.76 88888.00 2024-05-24 16:19:05.000 145 21603.60 373.40 42704.77 47812.65 2024-05-24 16:19:06.000 145 21603.62 373.38 42704.75 88888.00 2024-05-24 16:19:07.000 145 21603.65 373.38 42704.73 88888.00 2024-05-24 16:19:08.000 145 21603.66 373.39 42704.69 88888.00 2024-05-24 16:19:09.000 145 21603.62 373.38 42704.63 88888.00 2024-05-24 16:19:10.000 145 21603.60 373.36 42704.62 47812.77 2024-05-24 16:19:11.000 145 21603.60 373.39 42704.67 88888.00 2024-05-24 16:19:12.000 145 21603.61 373.41 42704.68 88888.00 2024-05-24 16:19:13.000 145 21603.60 373.40 42704.63 88888.00 2024-05-24 16:19:14.000 145 21603.61 373.42 42704.58 88888.00 2024-05-24 16:19:15.000 145 21603.63 373.43 42704.56 47812.63 2024-05-24 16:19:16.000 145 21603.64 373.37 42704.56 88888.00 2024-05-24 16:19:17.000 145 21603.65 373.29 42704.59 88888.00 2024-05-24 16:19:18.000 145 21603.69 373.28 42704.60 88888.00 2024-05-24 16:19:19.000 145 21603.76 373.30 42704.60 88888.00 2024-05-24 16:19:20.000 145 21603.77 373.28 42704.60 47812.64 2024-05-24 16:19:21.000 145 21603.75 373.26 42704.59 88888.00 2024-05-24 16:19:22.000 145 21603.73 373.26 42704.61 88888.00 2024-05-24 16:19:23.000 145 21603.72 373.27 42704.64 88888.00 2024-05-24 16:19:24.000 145 21603.72 373.27 42704.66 88888.00 2024-05-24 16:19:25.000 145 21603.74 373.26 42704.62 47813.31 2024-05-24 16:19:26.000 145 21603.78 373.19 42704.58 88888.00 2024-05-24 16:19:27.000 145 21603.84 373.10 42704.57 88888.00 2024-05-24 16:19:28.000 145 21603.89 373.10 42704.59 88888.00 2024-05-24 16:19:29.000 145 21603.91 373.15 42704.61 88888.00 2024-05-24 16:19:30.000 145 21603.88 373.21 42704.62 47812.81 2024-05-24 16:19:31.000 145 21603.82 373.21 42704.63 88888.00 2024-05-24 16:19:32.000 145 21603.81 373.17 42704.61 88888.00 2024-05-24 16:19:33.000 145 21603.88 373.14 42704.59 88888.00 2024-05-24 16:19:34.000 145 21603.90 373.16 42704.59 88888.00 2024-05-24 16:19:35.000 145 21603.84 373.20 42704.59 47812.74 2024-05-24 16:19:36.000 145 21603.83 373.23 42704.62 88888.00 2024-05-24 16:19:37.000 145 21603.88 373.22 42704.67 88888.00 2024-05-24 16:19:38.000 145 21603.90 373.19 42704.69 88888.00 2024-05-24 16:19:39.000 145 21603.90 373.20 42704.69 88888.00 2024-05-24 16:19:40.000 145 21603.91 373.22 42704.71 47812.99 2024-05-24 16:19:41.000 145 21603.92 373.23 42704.71 88888.00 2024-05-24 16:19:42.000 145 21603.92 373.24 42704.69 88888.00 2024-05-24 16:19:43.000 145 21603.90 373.24 42704.66 88888.00 2024-05-24 16:19:44.000 145 21603.90 373.22 42704.63 88888.00 2024-05-24 16:19:45.000 145 21603.90 373.23 42704.63 47813.02 2024-05-24 16:19:46.000 145 21603.86 373.28 42704.64 88888.00 2024-05-24 16:19:47.000 145 21603.84 373.31 42704.62 88888.00 2024-05-24 16:19:48.000 145 21603.88 373.30 42704.60 88888.00 2024-05-24 16:19:49.000 145 21603.93 373.30 42704.59 88888.00 2024-05-24 16:19:50.000 145 21603.94 373.32 42704.59 47812.87 2024-05-24 16:19:51.000 145 21603.92 373.32 42704.59 88888.00 2024-05-24 16:19:52.000 145 21603.90 373.28 42704.59 88888.00 2024-05-24 16:19:53.000 145 21603.93 373.24 42704.60 88888.00 2024-05-24 16:19:54.000 145 21604.02 373.21 42704.60 88888.00 2024-05-24 16:19:55.000 145 21604.06 373.19 42704.57 47812.72 2024-05-24 16:19:56.000 145 21604.06 373.21 42704.57 88888.00 2024-05-24 16:19:57.000 145 21604.06 373.23 42704.57 88888.00 2024-05-24 16:19:58.000 145 21604.09 373.23 42704.54 88888.00 2024-05-24 16:19:59.000 145 21604.09 373.21 42704.50 88888.00 2024-05-24 16:20:00.000 145 21604.09 373.18 42704.49 47812.82 2024-05-24 16:20:01.000 145 21604.14 373.17 42704.49 88888.00 2024-05-24 16:20:02.000 145 21604.20 373.18 42704.50 88888.00 2024-05-24 16:20:03.000 145 21604.23 373.21 42704.55 88888.00 2024-05-24 16:20:04.000 145 21604.24 373.20 42704.59 88888.00 2024-05-24 16:20:05.000 145 21604.27 373.18 42704.61 47812.97 2024-05-24 16:20:06.000 145 21604.29 373.16 42704.61 88888.00 2024-05-24 16:20:07.000 145 21604.28 373.12 42704.59 88888.00 2024-05-24 16:20:08.000 145 21604.26 373.09 42704.59 88888.00 2024-05-24 16:20:09.000 145 21604.25 373.12 42704.62 88888.00 2024-05-24 16:20:10.000 145 21604.26 373.14 42704.63 99999.00 2024-05-24 16:20:11.000 145 21604.30 373.14 42704.59 99999.00 2024-05-24 16:20:12.000 145 21604.33 373.17 42704.56 99999.00 2024-05-24 16:20:13.000 145 21604.32 373.20 42704.59 99999.00 2024-05-24 16:20:14.000 145 21604.34 373.21 42704.60 99999.00 2024-05-24 16:20:15.000 145 21604.38 373.22 42704.59 47813.01 2024-05-24 16:20:16.000 145 21604.39 373.23 42704.59 88888.00 2024-05-24 16:20:17.000 145 21604.36 373.21 42704.61 88888.00 2024-05-24 16:20:18.000 145 21604.35 373.18 42704.60 88888.00 2024-05-24 16:20:19.000 145 21604.38 373.19 42704.59 88888.00 2024-05-24 16:20:20.000 145 21604.39 373.24 42704.60 47813.22 2024-05-24 16:20:21.000 145 21604.37 373.24 42704.59 88888.00 2024-05-24 16:20:22.000 145 21604.34 373.21 42704.56 88888.00 2024-05-24 16:20:23.000 145 21604.34 373.22 42704.56 88888.00 2024-05-24 16:20:24.000 145 21604.35 373.22 42704.56 88888.00 2024-05-24 16:20:25.000 145 21604.34 373.17 42704.60 47812.96 2024-05-24 16:20:26.000 145 21604.36 373.15 42704.63 88888.00 2024-05-24 16:20:27.000 145 21604.41 373.17 42704.64 88888.00 2024-05-24 16:20:28.000 145 21604.44 373.16 42704.65 88888.00 2024-05-24 16:20:29.000 145 21604.43 373.13 42704.64 88888.00 2024-05-24 16:20:30.000 145 21604.37 373.12 42704.61 47812.94 2024-05-24 16:20:31.000 145 21604.32 373.12 42704.60 88888.00 2024-05-24 16:20:32.000 145 21604.34 373.12 42704.60 88888.00 2024-05-24 16:20:33.000 145 21604.42 373.15 42704.62 88888.00 2024-05-24 16:20:34.000 145 21604.45 373.17 42704.66 88888.00 2024-05-24 16:20:35.000 145 21604.39 373.15 42704.66 47812.85 2024-05-24 16:20:36.000 145 21604.35 373.11 42704.64 88888.00 2024-05-24 16:20:37.000 145 21604.38 373.11 42704.65 88888.00 2024-05-24 16:20:38.000 145 21604.39 373.12 42704.67 88888.00 2024-05-24 16:20:39.000 145 21604.38 373.11 42704.68 88888.00 2024-05-24 16:20:40.000 145 21604.38 373.10 42704.67 47813.09 2024-05-24 16:20:41.000 145 21604.37 373.09 42704.65 88888.00 2024-05-24 16:20:42.000 145 21604.34 373.06 42704.62 88888.00 2024-05-24 16:20:43.000 145 21604.32 373.01 42704.60 88888.00 2024-05-24 16:20:44.000 145 21604.33 373.01 42704.57 88888.00 2024-05-24 16:20:45.000 145 21604.35 373.02 42704.61 47813.30 2024-05-24 16:20:46.000 145 21604.35 373.04 42704.65 88888.00 2024-05-24 16:20:47.000 145 21604.35 373.05 42704.64 88888.00 2024-05-24 16:20:48.000 145 21604.32 373.05 42704.62 88888.00 2024-05-24 16:20:49.000 145 21604.28 373.03 42704.63 88888.00 2024-05-24 16:20:50.000 145 21604.26 373.07 42704.67 47813.02 2024-05-24 16:20:51.000 145 21604.30 373.16 42704.71 88888.00 2024-05-24 16:20:52.000 145 21604.35 373.16 42704.71 88888.00 2024-05-24 16:20:53.000 145 21604.35 373.11 42704.72 88888.00 2024-05-24 16:20:54.000 145 21604.34 373.06 42704.74 88888.00 2024-05-24 16:20:55.000 145 21604.34 373.01 42704.76 47812.68 2024-05-24 16:20:56.000 145 21604.36 373.00 42704.77 88888.00 2024-05-24 16:20:57.000 145 21604.36 372.97 42704.73 88888.00 2024-05-24 16:20:58.000 145 21604.39 372.91 42704.67 88888.00 2024-05-24 16:20:59.000 145 21604.45 372.88 42704.66 88888.00 2024-05-24 16:21:00.000 145 21604.49 372.91 42704.69 47812.89 2024-05-24 16:21:01.000 145 21604.50 372.95 42704.72 88888.00 2024-05-24 16:21:02.000 145 21604.52 372.98 42704.71 88888.00 2024-05-24 16:21:03.000 145 21604.55 372.97 42704.69 88888.00 2024-05-24 16:21:04.000 145 21604.58 372.94 42704.67 88888.00 2024-05-24 16:21:05.000 145 21604.59 372.91 42704.64 47812.88 2024-05-24 16:21:06.000 145 21604.58 372.90 42704.59 88888.00 2024-05-24 16:21:07.000 145 21604.56 372.89 42704.55 88888.00 2024-05-24 16:21:08.000 145 21604.59 372.89 42704.59 88888.00 2024-05-24 16:21:09.000 145 21604.64 372.90 42704.65 88888.00 2024-05-24 16:21:10.000 145 21604.65 372.92 42704.66 47812.96 2024-05-24 16:21:11.000 145 21604.63 372.90 42704.66 88888.00 2024-05-24 16:21:12.000 145 21604.63 372.88 42704.67 88888.00 2024-05-24 16:21:13.000 145 21604.66 372.87 42704.66 88888.00 2024-05-24 16:21:14.000 145 21604.64 372.86 42704.61 88888.00 2024-05-24 16:21:15.000 145 21604.57 372.84 42704.56 47813.15 2024-05-24 16:21:16.000 145 21604.54 372.83 42704.56 88888.00 2024-05-24 16:21:17.000 145 21604.59 372.83 42704.57 88888.00 2024-05-24 16:21:18.000 145 21604.65 372.84 42704.62 88888.00 2024-05-24 16:21:19.000 145 21604.68 372.85 42704.66 88888.00 2024-05-24 16:21:20.000 145 21604.70 372.89 42704.67 47813.81 2024-05-24 16:21:21.000 145 21604.71 372.91 42704.67 88888.00 2024-05-24 16:21:22.000 145 21604.68 372.89 42704.66 88888.00 2024-05-24 16:21:23.000 145 21604.68 372.86 42704.64 88888.00 2024-05-24 16:21:24.000 145 21604.73 372.85 42704.65 88888.00 2024-05-24 16:21:25.000 145 21604.78 372.87 42704.67 47813.14 2024-05-24 16:21:26.000 145 21604.81 372.86 42704.68 88888.00 2024-05-24 16:21:27.000 145 21604.81 372.83 42704.67 88888.00 2024-05-24 16:21:28.000 145 21604.81 372.80 42704.67 88888.00 2024-05-24 16:21:29.000 145 21604.79 372.79 42704.70 88888.00 2024-05-24 16:21:30.000 145 21604.76 372.79 42704.73 47813.16 2024-05-24 16:21:31.000 145 21604.76 372.82 42704.73 88888.00 2024-05-24 16:21:32.000 145 21604.80 372.86 42704.73 88888.00 2024-05-24 16:21:33.000 145 21604.81 372.86 42704.73 88888.00 2024-05-24 16:21:34.000 145 21604.80 372.83 42704.69 88888.00 2024-05-24 16:21:35.000 145 21604.81 372.81 42704.66 47813.28 2024-05-24 16:21:36.000 145 21604.82 372.81 42704.62 88888.00 2024-05-24 16:21:37.000 145 21604.84 372.81 42704.60 88888.00 2024-05-24 16:21:38.000 145 21604.86 372.81 42704.62 88888.00 2024-05-24 16:21:39.000 145 21604.89 372.80 42704.68 88888.00 2024-05-24 16:21:40.000 145 21604.90 372.78 42704.73 47813.22 2024-05-24 16:21:41.000 145 21604.90 372.78 42704.77 88888.00 2024-05-24 16:21:42.000 145 21604.89 372.78 42704.72 88888.00 2024-05-24 16:21:43.000 145 21604.86 372.79 42704.67 88888.00 2024-05-24 16:21:44.000 145 21604.84 372.81 42704.69 88888.00 2024-05-24 16:21:45.000 145 21604.82 372.82 42704.72 47813.16 2024-05-24 16:21:46.000 145 21604.82 372.82 42704.71 88888.00 2024-05-24 16:21:47.000 145 21604.83 372.83 42704.71 88888.00 2024-05-24 16:21:48.000 145 21604.82 372.86 42704.74 88888.00 2024-05-24 16:21:49.000 145 21604.82 372.90 42704.78 88888.00 2024-05-24 16:21:50.000 145 21604.83 372.91 42704.78 47813.27 2024-05-24 16:21:51.000 145 21604.85 372.89 42704.77 88888.00 2024-05-24 16:21:52.000 145 21604.87 372.89 42704.77 88888.00 2024-05-24 16:21:53.000 145 21604.87 372.83 42704.80 88888.00 2024-05-24 16:21:54.000 145 21604.88 372.74 42704.82 88888.00 2024-05-24 16:21:55.000 145 21604.91 372.71 42704.83 47813.34 2024-05-24 16:21:56.000 145 21604.92 372.77 42704.84 88888.00 2024-05-24 16:21:57.000 145 21604.90 372.80 42704.85 88888.00 2024-05-24 16:21:58.000 145 21604.90 372.78 42704.83 88888.00 2024-05-24 16:21:59.000 145 21604.89 372.81 42704.79 88888.00 2024-05-24 16:22:00.000 145 21604.85 372.86 42704.78 47813.06 2024-05-24 16:22:01.000 145 21604.84 372.88 42704.79 88888.00 2024-05-24 16:22:02.000 145 21604.85 372.86 42704.79 88888.00 2024-05-24 16:22:03.000 145 21604.84 372.85 42704.78 88888.00 2024-05-24 16:22:04.000 145 21604.80 372.84 42704.78 88888.00 2024-05-24 16:22:05.000 145 21604.78 372.84 42704.78 47813.54 2024-05-24 16:22:06.000 145 21604.81 372.86 42704.80 88888.00 2024-05-24 16:22:07.000 145 21604.85 372.85 42704.81 88888.00 2024-05-24 16:22:08.000 145 21604.85 372.80 42704.79 88888.00 2024-05-24 16:22:09.000 145 21604.83 372.73 42704.76 88888.00 2024-05-24 16:22:10.000 145 21604.87 372.72 42704.75 47813.17 2024-05-24 16:22:11.000 145 21604.93 372.74 42704.76 88888.00 2024-05-24 16:22:12.000 145 21604.92 372.74 42704.77 88888.00 2024-05-24 16:22:13.000 145 21604.90 372.74 42704.75 88888.00 2024-05-24 16:22:14.000 145 21604.90 372.75 42704.72 88888.00 2024-05-24 16:22:15.000 145 21604.90 372.78 42704.73 47813.31 2024-05-24 16:22:16.000 145 21604.90 372.78 42704.77 88888.00 2024-05-24 16:22:17.000 145 21604.92 372.76 42704.79 88888.00 2024-05-24 16:22:18.000 145 21604.95 372.75 42704.80 88888.00 2024-05-24 16:22:19.000 145 21605.00 372.79 42704.82 88888.00 2024-05-24 16:22:20.000 145 21605.06 372.82 42704.84 47813.50 2024-05-24 16:22:21.000 145 21605.07 372.81 42704.82 88888.00 2024-05-24 16:22:22.000 145 21605.03 372.81 42704.79 88888.00 2024-05-24 16:22:23.000 145 21604.98 372.81 42704.77 88888.00 2024-05-24 16:22:24.000 145 21604.97 372.82 42704.77 88888.00 2024-05-24 16:22:25.000 145 21605.02 372.84 42704.78 47813.24 2024-05-24 16:22:26.000 145 21605.08 372.86 42704.77 88888.00 2024-05-24 16:22:27.000 145 21605.07 372.88 42704.77 88888.00 2024-05-24 16:22:28.000 145 21605.03 372.90 42704.79 88888.00 2024-05-24 16:22:29.000 145 21604.99 372.93 42704.79 88888.00 2024-05-24 16:22:30.000 145 21604.94 372.94 42704.78 47813.50 2024-05-24 16:22:31.000 145 21604.92 372.94 42704.80 88888.00 2024-05-24 16:22:32.000 145 21604.94 372.90 42704.80 88888.00 2024-05-24 16:22:33.000 145 21604.94 372.83 42704.77 88888.00 2024-05-24 16:22:34.000 145 21604.91 372.78 42704.75 88888.00 2024-05-24 16:22:35.000 145 21604.89 372.79 42704.74 47813.39 2024-05-24 16:22:36.000 145 21604.90 372.83 42704.73 88888.00 2024-05-24 16:22:37.000 145 21604.92 372.87 42704.73 88888.00 2024-05-24 16:22:38.000 145 21604.90 372.85 42704.76 88888.00 2024-05-24 16:22:39.000 145 21604.87 372.80 42704.77 88888.00 2024-05-24 16:22:40.000 145 21604.85 372.80 42704.76 47813.42 2024-05-24 16:22:41.000 145 21604.84 372.82 42704.71 88888.00 2024-05-24 16:22:42.000 145 21604.84 372.80 42704.67 88888.00 2024-05-24 16:22:43.000 145 21604.86 372.80 42704.66 88888.00 2024-05-24 16:22:44.000 145 21604.86 372.83 42704.68 88888.00 2024-05-24 16:22:45.000 145 21604.84 372.88 42704.70 47813.40 2024-05-24 16:22:46.000 145 21604.82 372.91 42704.74 88888.00 2024-05-24 16:22:47.000 145 21604.83 372.94 42704.82 88888.00 2024-05-24 16:22:48.000 145 21604.87 372.95 42704.87 88888.00 2024-05-24 16:22:49.000 145 21604.90 372.94 42704.88 88888.00 2024-05-24 16:22:50.000 145 21604.88 372.92 42704.86 47813.26 2024-05-24 16:22:51.000 145 21604.85 372.89 42704.84 88888.00 2024-05-24 16:22:52.000 145 21604.85 372.85 42704.86 88888.00 2024-05-24 16:22:53.000 145 21604.88 372.83 42704.85 88888.00 2024-05-24 16:22:54.000 145 21604.86 372.84 42704.81 88888.00 2024-05-24 16:22:55.000 145 21604.84 372.87 42704.77 47813.26 2024-05-24 16:22:56.000 145 21604.83 372.91 42704.79 88888.00 2024-05-24 16:22:57.000 145 21604.83 372.92 42704.83 88888.00 2024-05-24 16:22:58.000 145 21604.84 372.92 42704.85 88888.00 2024-05-24 16:22:59.000 145 21604.86 372.96 42704.83 88888.00 2024-05-24 16:23:00.000 145 21604.87 372.96 42704.79 47813.33 2024-05-24 16:23:01.000 145 21604.86 372.90 42704.72 88888.00 2024-05-24 16:23:02.000 145 21604.82 372.87 42704.69 88888.00 2024-05-24 16:23:03.000 145 21604.79 372.87 42704.73 88888.00 2024-05-24 16:23:04.000 145 21604.79 372.87 42704.81 88888.00 2024-05-24 16:23:05.000 145 21604.84 372.88 42704.83 47813.32 2024-05-24 16:23:06.000 145 21604.88 372.90 42704.81 88888.00 2024-05-24 16:23:07.000 145 21604.88 372.92 42704.82 88888.00 2024-05-24 16:23:08.000 145 21604.89 372.88 42704.87 88888.00 2024-05-24 16:23:09.000 145 21604.94 372.83 42704.94 88888.00 2024-05-24 16:23:10.000 145 21604.98 372.82 42704.96 47813.41 2024-05-24 16:23:11.000 145 21604.98 372.82 42704.92 88888.00 2024-05-24 16:23:12.000 145 21604.99 372.81 42704.86 88888.00 2024-05-24 16:23:13.000 145 21605.01 372.78 42704.82 88888.00 2024-05-24 16:23:14.000 145 21605.01 372.77 42704.86 88888.00 2024-05-24 16:23:15.000 145 21605.03 372.79 42704.90 47813.52 2024-05-24 16:23:16.000 145 21605.07 372.81 42704.90 88888.00 2024-05-24 16:23:17.000 145 21605.10 372.81 42704.89 88888.00 2024-05-24 16:23:18.000 145 21605.10 372.82 42704.89 88888.00 2024-05-24 16:23:19.000 145 21605.13 372.85 42704.90 88888.00 2024-05-24 16:23:20.000 145 21605.17 372.88 42704.93 47813.59 2024-05-24 16:23:21.000 145 21605.19 372.87 42704.93 88888.00 2024-05-24 16:23:22.000 145 21605.18 372.83 42704.87 88888.00 2024-05-24 16:23:23.000 145 21605.19 372.85 42704.85 88888.00 2024-05-24 16:23:24.000 145 21605.23 372.87 42704.90 88888.00 2024-05-24 16:23:25.000 145 21605.25 372.84 42704.97 47813.33 2024-05-24 16:23:26.000 145 21605.23 372.79 42704.95 88888.00 2024-05-24 16:23:27.000 145 21605.22 372.77 42704.88 88888.00 2024-05-24 16:23:28.000 145 21605.25 372.80 42704.84 88888.00 2024-05-24 16:23:29.000 145 21605.28 372.81 42704.85 88888.00 2024-05-24 16:23:30.000 145 21605.25 372.79 42704.86 47813.88 2024-05-24 16:23:31.000 145 21605.20 372.79 42704.87 88888.00 2024-05-24 16:23:32.000 145 21605.21 372.82 42704.89 88888.00 2024-05-24 16:23:33.000 145 21605.25 372.86 42704.88 88888.00 2024-05-24 16:23:34.000 145 21605.28 372.88 42704.85 88888.00 2024-05-24 16:23:35.000 145 21605.29 372.88 42704.81 47813.58 2024-05-24 16:23:36.000 145 21605.28 372.88 42704.82 88888.00 2024-05-24 16:23:37.000 145 21605.28 372.89 42704.88 88888.00 2024-05-24 16:23:38.000 145 21605.28 372.89 42704.93 88888.00 2024-05-24 16:23:39.000 145 21605.26 372.87 42704.93 88888.00 2024-05-24 16:23:40.000 145 21605.25 372.85 42704.94 47813.52 2024-05-24 16:23:41.000 145 21605.28 372.82 42704.93 88888.00 2024-05-24 16:23:42.000 145 21605.31 372.80 42704.88 88888.00 2024-05-24 16:23:43.000 145 21605.32 372.84 42704.89 88888.00 2024-05-24 16:23:44.000 145 21605.34 372.90 42704.95 88888.00 2024-05-24 16:23:45.000 145 21605.33 372.94 42704.98 47813.47 2024-05-24 16:23:46.000 145 21605.31 372.94 42705.01 88888.00 2024-05-24 16:23:47.000 145 21605.31 372.92 42705.04 88888.00 2024-05-24 16:23:48.000 145 21605.34 372.91 42705.02 88888.00 2024-05-24 16:23:49.000 145 21605.33 372.91 42704.98 88888.00 2024-05-24 16:23:50.000 145 21605.33 372.90 42704.94 47813.73 2024-05-24 16:23:51.000 145 21605.37 372.92 42704.95 88888.00 2024-05-24 16:23:52.000 145 21605.37 372.94 42704.98 88888.00 2024-05-24 16:23:53.000 145 21605.35 372.93 42705.01 88888.00 2024-05-24 16:23:54.000 145 21605.35 372.95 42705.03 88888.00 2024-05-24 16:23:55.000 145 21605.35 372.99 42705.04 47813.78 2024-05-24 16:23:56.000 145 21605.35 372.99 42705.03 88888.00 2024-05-24 16:23:57.000 145 21605.33 372.95 42705.03 88888.00 2024-05-24 16:23:58.000 145 21605.30 372.88 42705.02 88888.00 2024-05-24 16:23:59.000 145 21605.30 372.82 42705.00 88888.00 2024-05-24 16:24:00.000 145 21605.30 372.81 42705.02 47813.63 2024-05-24 16:24:01.000 145 21605.27 372.84 42705.04 88888.00 2024-05-24 16:24:02.000 145 21605.26 372.88 42705.07 88888.00 2024-05-24 16:24:03.000 145 21605.31 372.88 42705.08 88888.00 2024-05-24 16:24:04.000 145 21605.34 372.83 42705.04 88888.00 2024-05-24 16:24:05.000 145 21605.33 372.75 42704.99 47813.57 2024-05-24 16:24:06.000 145 21605.33 372.69 42705.00 88888.00 2024-05-24 16:24:07.000 145 21605.40 372.69 42705.01 88888.00 2024-05-24 16:24:08.000 145 21605.47 372.72 42705.00 88888.00 2024-05-24 16:24:09.000 145 21605.48 372.74 42705.02 88888.00 2024-05-24 16:24:10.000 145 21605.48 372.74 42705.04 47814.06 2024-05-24 16:24:11.000 145 21605.45 372.77 42705.04 88888.00 2024-05-24 16:24:12.000 145 21605.40 372.81 42705.03 88888.00 2024-05-24 16:24:13.000 145 21605.38 372.86 42705.04 88888.00 2024-05-24 16:24:14.000 145 21605.44 372.88 42705.05 88888.00 2024-05-24 16:24:15.000 145 21605.47 372.82 42705.03 47813.81 2024-05-24 16:24:16.000 145 21605.44 372.73 42705.02 88888.00 2024-05-24 16:24:17.000 145 21605.42 372.71 42705.06 88888.00 2024-05-24 16:24:18.000 145 21605.45 372.73 42705.14 88888.00 2024-05-24 16:24:19.000 145 21605.49 372.73 42705.14 88888.00 2024-05-24 16:24:20.000 145 21605.51 372.69 42705.07 47813.91 2024-05-24 16:24:21.000 145 21605.51 372.69 42705.02 88888.00 2024-05-24 16:24:22.000 145 21605.53 372.69 42705.05 88888.00 2024-05-24 16:24:23.000 145 21605.55 372.67 42705.05 88888.00 2024-05-24 16:24:24.000 145 21605.58 372.68 42705.02 88888.00 2024-05-24 16:24:25.000 145 21605.60 372.73 42705.01 47813.83 2024-05-24 16:24:26.000 145 21605.61 372.76 42705.03 88888.00 2024-05-24 16:24:27.000 145 21605.60 372.75 42705.07 88888.00 2024-05-24 16:24:28.000 145 21605.58 372.75 42705.14 88888.00 2024-05-24 16:24:29.000 145 21605.56 372.75 42705.13 88888.00 2024-05-24 16:24:30.000 145 21605.56 372.73 42705.06 47814.06 2024-05-24 16:24:31.000 145 21605.58 372.70 42705.02 88888.00 2024-05-24 16:24:32.000 145 21605.64 372.68 42705.02 88888.00 2024-05-24 16:24:33.000 145 21605.69 372.67 42705.04 88888.00 2024-05-24 16:24:34.000 145 21605.69 372.65 42705.06 88888.00 2024-05-24 16:24:35.000 145 21605.66 372.65 42705.09 47813.59 2024-05-24 16:24:36.000 145 21605.68 372.65 42705.08 88888.00 2024-05-24 16:24:37.000 145 21605.74 372.63 42705.05 88888.00 2024-05-24 16:24:38.000 145 21605.80 372.63 42705.05 88888.00 2024-05-24 16:24:39.000 145 21605.84 372.63 42705.05 88888.00 2024-05-24 16:24:40.000 145 21605.86 372.62 42705.04 47814.29 2024-05-24 16:24:41.000 145 21605.87 372.61 42705.04 88888.00 2024-05-24 16:24:42.000 145 21605.85 372.62 42705.01 88888.00 2024-05-24 16:24:43.000 145 21605.85 372.64 42705.01 88888.00 2024-05-24 16:24:44.000 145 21605.88 372.66 42705.05 88888.00 2024-05-24 16:24:45.000 145 21605.92 372.64 42705.05 47814.14 2024-05-24 16:24:46.000 145 21605.94 372.63 42705.01 88888.00 2024-05-24 16:24:47.000 145 21605.94 372.62 42704.99 88888.00 2024-05-24 16:24:48.000 145 21605.90 372.59 42705.00 88888.00 2024-05-24 16:24:49.000 145 21605.88 372.60 42705.00 88888.00 2024-05-24 16:24:50.000 145 21605.89 372.61 42704.95 47813.99 2024-05-24 16:24:51.000 145 21605.90 372.60 42704.91 88888.00 2024-05-24 16:24:52.000 145 21605.92 372.59 42704.94 88888.00 2024-05-24 16:24:53.000 145 21605.97 372.60 42704.95 88888.00 2024-05-24 16:24:54.000 145 21605.99 372.61 42704.94 88888.00 2024-05-24 16:24:55.000 145 21605.95 372.58 42704.94 47814.15 2024-05-24 16:24:56.000 145 21605.94 372.54 42704.94 88888.00 2024-05-24 16:24:57.000 145 21605.99 372.56 42704.96 88888.00 2024-05-24 16:24:58.000 145 21606.02 372.62 42704.98 88888.00 2024-05-24 16:24:59.000 145 21606.03 372.66 42704.95 88888.00 2024-05-24 16:25:00.000 145 21606.08 372.64 42704.94 47813.87 2024-05-24 16:25:01.000 145 21606.11 372.61 42704.94 88888.00 2024-05-24 16:25:02.000 145 21606.06 372.60 42704.94 88888.00 2024-05-24 16:25:03.000 145 21606.00 372.62 42704.95 88888.00 2024-05-24 16:25:04.000 145 21606.02 372.63 42704.95 88888.00 2024-05-24 16:25:05.000 145 21606.07 372.61 42704.90 47814.31 2024-05-24 16:25:06.000 145 21606.10 372.56 42704.88 88888.00 2024-05-24 16:25:07.000 145 21606.09 372.51 42704.89 88888.00 2024-05-24 16:25:08.000 145 21606.07 372.50 42704.93 88888.00 2024-05-24 16:25:09.000 145 21606.08 372.51 42704.95 88888.00 2024-05-24 16:25:10.000 145 21606.13 372.52 42704.95 47814.02 2024-05-24 16:25:11.000 145 21606.17 372.52 42704.95 88888.00 2024-05-24 16:25:12.000 145 21606.19 372.52 42704.95 88888.00 2024-05-24 16:25:13.000 145 21606.18 372.54 42704.94 88888.00 2024-05-24 16:25:14.000 145 21606.17 372.58 42704.95 88888.00 2024-05-24 16:25:15.000 145 21606.17 372.64 42704.94 47813.75 2024-05-24 16:25:16.000 145 21606.19 372.65 42704.91 88888.00 2024-05-24 16:25:17.000 145 21606.20 372.58 42704.93 88888.00 2024-05-24 16:25:18.000 145 21606.19 372.47 42704.95 88888.00 2024-05-24 16:25:19.000 145 21606.20 372.41 42704.96 88888.00 2024-05-24 16:25:20.000 145 21606.23 372.42 42704.98 47814.30 2024-05-24 16:25:21.000 145 21606.26 372.47 42704.98 88888.00 2024-05-24 16:25:22.000 145 21606.30 372.51 42704.97 88888.00 2024-05-24 16:25:23.000 145 21606.32 372.54 42704.98 88888.00 2024-05-24 16:25:24.000 145 21606.32 372.55 42705.00 88888.00 2024-05-24 16:25:25.000 145 21606.32 372.55 42705.06 47814.26 2024-05-24 16:25:26.000 145 21606.34 372.54 42705.09 88888.00 2024-05-24 16:25:27.000 145 21606.35 372.55 42705.08 88888.00 2024-05-24 16:25:28.000 145 21606.35 372.56 42705.06 88888.00 2024-05-24 16:25:29.000 145 21606.34 372.53 42705.04 88888.00 2024-05-24 16:25:30.000 145 21606.35 372.51 42705.00 47814.16 2024-05-24 16:25:31.000 145 21606.34 372.52 42704.97 88888.00 2024-05-24 16:25:32.000 145 21606.33 372.56 42704.98 88888.00 2024-05-24 16:25:33.000 145 21606.35 372.62 42705.04 88888.00 2024-05-24 16:25:34.000 145 21606.37 372.69 42705.07 88888.00 2024-05-24 16:25:35.000 145 21606.35 372.71 42705.09 47814.32 2024-05-24 16:25:36.000 145 21606.33 372.70 42705.10 88888.00 2024-05-24 16:25:37.000 145 21606.32 372.71 42705.11 88888.00 2024-05-24 16:25:38.000 145 21606.35 372.75 42705.10 88888.00 2024-05-24 16:25:39.000 145 21606.41 372.75 42705.06 88888.00 2024-05-24 16:25:40.000 145 21606.43 372.71 42705.01 47813.77 2024-05-24 16:25:41.000 145 21606.40 372.67 42705.02 88888.00 2024-05-24 16:25:42.000 145 21606.37 372.63 42705.06 88888.00 2024-05-24 16:25:43.000 145 21606.35 372.61 42705.10 88888.00 2024-05-24 16:25:44.000 145 21606.35 372.61 42705.07 88888.00 2024-05-24 16:25:45.000 145 21606.37 372.60 42705.01 47814.23 2024-05-24 16:25:46.000 145 21606.40 372.61 42704.98 88888.00 2024-05-24 16:25:47.000 145 21606.42 372.63 42705.01 88888.00 2024-05-24 16:25:48.000 145 21606.43 372.64 42705.06 88888.00 2024-05-24 16:25:49.000 145 21606.45 372.63 42705.09 88888.00 2024-05-24 16:25:50.000 145 21606.46 372.62 42705.07 47813.94 2024-05-24 16:25:51.000 145 21606.47 372.60 42705.03 88888.00 2024-05-24 16:25:52.000 145 21606.47 372.58 42705.03 88888.00 2024-05-24 16:25:53.000 145 21606.49 372.58 42705.09 88888.00 2024-05-24 16:25:54.000 145 21606.51 372.55 42705.12 88888.00 2024-05-24 16:25:55.000 145 21606.56 372.52 42705.07 47814.29 2024-05-24 16:25:56.000 145 21606.59 372.52 42705.00 88888.00 2024-05-24 16:25:57.000 145 21606.60 372.54 42704.99 88888.00 2024-05-24 16:25:58.000 145 21606.62 372.54 42705.03 88888.00 2024-05-24 16:25:59.000 145 21606.64 372.51 42705.04 88888.00 2024-05-24 16:26:00.000 145 21606.66 372.48 42705.02 47814.15 2024-05-24 16:26:01.000 145 21606.68 372.48 42705.01 88888.00 2024-05-24 16:26:02.000 145 21606.68 372.50 42705.01 88888.00 2024-05-24 16:26:03.000 145 21606.67 372.54 42705.02 88888.00 2024-05-24 16:26:04.000 145 21606.65 372.53 42705.03 88888.00 2024-05-24 16:26:05.000 145 21606.62 372.47 42705.00 47814.07 2024-05-24 16:26:06.000 145 21606.61 372.45 42704.98 88888.00 2024-05-24 16:26:07.000 145 21606.63 372.50 42705.01 88888.00 2024-05-24 16:26:08.000 145 21606.65 372.53 42705.04 88888.00 2024-05-24 16:26:09.000 145 21606.64 372.51 42704.99 88888.00 2024-05-24 16:26:10.000 145 21606.63 372.47 42704.95 47814.19 2024-05-24 16:26:11.000 145 21606.65 372.45 42704.94 88888.00 2024-05-24 16:26:12.000 145 21606.68 372.45 42704.94 88888.00 2024-05-24 16:26:13.000 145 21606.67 372.45 42704.96 88888.00 2024-05-24 16:26:14.000 145 21606.64 372.45 42705.01 88888.00 2024-05-24 16:26:15.000 145 21606.62 372.49 42705.05 47814.50 2024-05-24 16:26:16.000 145 21606.65 372.49 42705.05 88888.00 2024-05-24 16:26:17.000 145 21606.68 372.44 42705.03 88888.00 2024-05-24 16:26:18.000 145 21606.65 372.38 42705.02 88888.00 2024-05-24 16:26:19.000 145 21606.63 372.37 42705.02 88888.00 2024-05-24 16:26:20.000 145 21606.70 372.37 42705.02 47814.62 2024-05-24 16:26:21.000 145 21606.74 372.34 42705.01 88888.00 2024-05-24 16:26:22.000 145 21606.71 372.31 42705.00 88888.00 2024-05-24 16:26:23.000 145 21606.72 372.33 42705.03 88888.00 2024-05-24 16:26:24.000 145 21606.75 372.37 42705.04 88888.00 2024-05-24 16:26:25.000 145 21606.73 372.38 42705.05 47814.54 2024-05-24 16:26:26.000 145 21606.70 372.35 42705.05 88888.00 2024-05-24 16:26:27.000 145 21606.69 372.33 42705.06 88888.00 2024-05-24 16:26:28.000 145 21606.67 372.34 42705.07 88888.00 2024-05-24 16:26:29.000 145 21606.65 372.35 42705.07 88888.00 2024-05-24 16:26:30.000 145 21606.63 372.42 42705.09 47814.46 2024-05-24 16:26:31.000 145 21606.64 372.52 42705.13 88888.00 2024-05-24 16:26:32.000 145 21606.65 372.54 42705.14 88888.00 2024-05-24 16:26:33.000 145 21606.62 372.50 42705.14 88888.00 2024-05-24 16:26:34.000 145 21606.58 372.49 42705.16 88888.00 2024-05-24 16:26:35.000 145 21606.55 372.50 42705.16 47814.50 2024-05-24 16:26:36.000 145 21606.54 372.46 42705.13 88888.00 2024-05-24 16:26:37.000 145 21606.56 372.43 42705.14 88888.00 2024-05-24 16:26:38.000 145 21606.57 372.44 42705.17 88888.00 2024-05-24 16:26:39.000 145 21606.60 372.44 42705.19 88888.00 2024-05-24 16:26:40.000 145 21606.62 372.41 42705.18 47814.81 2024-05-24 16:26:41.000 145 21606.63 372.36 42705.14 88888.00 2024-05-24 16:26:42.000 145 21606.62 372.37 42705.15 88888.00 2024-05-24 16:26:43.000 145 21606.58 372.39 42705.18 88888.00 2024-05-24 16:26:44.000 145 21606.55 372.41 42705.18 88888.00 2024-05-24 16:26:45.000 145 21606.58 372.43 42705.20 47814.46 2024-05-24 16:26:46.000 145 21606.60 372.42 42705.21 88888.00 2024-05-24 16:26:47.000 145 21606.60 372.39 42705.22 88888.00 2024-05-24 16:26:48.000 145 21606.61 372.41 42705.23 88888.00 2024-05-24 16:26:49.000 145 21606.62 372.45 42705.21 88888.00 2024-05-24 16:26:50.000 145 21606.62 372.48 42705.19 47814.16 2024-05-24 16:26:51.000 145 21606.64 372.48 42705.16 88888.00 2024-05-24 16:26:52.000 145 21606.65 372.49 42705.17 88888.00 2024-05-24 16:26:53.000 145 21606.65 372.49 42705.21 88888.00 2024-05-24 16:26:54.000 145 21606.64 372.45 42705.21 88888.00 2024-05-24 16:26:55.000 145 21606.63 372.41 42705.18 47814.69 2024-05-24 16:26:56.000 145 21606.65 372.39 42705.18 88888.00 2024-05-24 16:26:57.000 145 21606.67 372.37 42705.21 88888.00 2024-05-24 16:26:58.000 145 21606.66 372.37 42705.22 88888.00 2024-05-24 16:26:59.000 145 21606.64 372.38 42705.19 88888.00 2024-05-24 16:27:00.000 145 21606.63 372.36 42705.18 47814.82 2024-05-24 16:27:01.000 145 21606.66 372.32 42705.21 88888.00 2024-05-24 16:27:02.000 145 21606.67 372.27 42705.22 88888.00 2024-05-24 16:27:03.000 145 21606.66 372.24 42705.19 88888.00 2024-05-24 16:27:04.000 145 21606.64 372.21 42705.18 88888.00 2024-05-24 16:27:05.000 145 21606.64 372.19 42705.17 47814.64 2024-05-24 16:27:06.000 145 21606.68 372.21 42705.17 88888.00 2024-05-24 16:27:07.000 145 21606.73 372.25 42705.17 88888.00 2024-05-24 16:27:08.000 145 21606.76 372.29 42705.17 88888.00 2024-05-24 16:27:09.000 145 21606.76 372.32 42705.18 88888.00 2024-05-24 16:27:10.000 145 21606.74 372.32 42705.19 47814.50 2024-05-24 16:27:11.000 145 21606.71 372.30 42705.19 88888.00 2024-05-24 16:27:12.000 145 21606.71 372.31 42705.19 88888.00 2024-05-24 16:27:13.000 145 21606.71 372.33 42705.21 88888.00 2024-05-24 16:27:14.000 145 21606.71 372.33 42705.19 88888.00 2024-05-24 16:27:15.000 145 21606.71 372.30 42705.17 47814.83 2024-05-24 16:27:16.000 145 21606.71 372.28 42705.19 88888.00 2024-05-24 16:27:17.000 145 21606.73 372.31 42705.23 88888.00 2024-05-24 16:27:18.000 145 21606.78 372.39 42705.28 88888.00 2024-05-24 16:27:19.000 145 21606.80 372.40 42705.31 88888.00 2024-05-24 16:27:20.000 145 21606.77 372.37 42705.34 47814.52 2024-05-24 16:27:21.000 145 21606.73 372.35 42705.38 88888.00 2024-05-24 16:27:22.000 145 21606.70 372.34 42705.40 88888.00 2024-05-24 16:27:23.000 145 21606.70 372.33 42705.42 88888.00 2024-05-24 16:27:24.000 145 21606.74 372.34 42705.43 88888.00 2024-05-24 16:27:25.000 145 21606.77 372.34 42705.41 47814.54 2024-05-24 16:27:26.000 145 21606.78 372.34 42705.39 88888.00 2024-05-24 16:27:27.000 145 21606.78 372.35 42705.38 88888.00 2024-05-24 16:27:28.000 145 21606.78 372.37 42705.38 88888.00 2024-05-24 16:27:29.000 145 21606.81 372.38 42705.40 88888.00 2024-05-24 16:27:30.000 145 21606.84 372.38 42705.43 47814.78 2024-05-24 16:27:31.000 145 21606.86 372.40 42705.42 88888.00 2024-05-24 16:27:32.000 145 21606.88 372.39 42705.40 88888.00 2024-05-24 16:27:33.000 145 21606.88 372.33 42705.38 88888.00 2024-05-24 16:27:34.000 145 21606.86 372.23 42705.37 88888.00 2024-05-24 16:27:35.000 145 21606.85 372.18 42705.38 47814.87 2024-05-24 16:27:36.000 145 21606.86 372.19 42705.41 88888.00 2024-05-24 16:27:37.000 145 21606.88 372.23 42705.41 88888.00 2024-05-24 16:27:38.000 145 21606.91 372.26 42705.41 88888.00 2024-05-24 16:27:39.000 145 21606.91 372.30 42705.41 88888.00 2024-05-24 16:27:40.000 145 21606.90 372.32 42705.43 47814.74 2024-05-24 16:27:41.000 145 21606.91 372.33 42705.41 88888.00 2024-05-24 16:27:42.000 145 21606.90 372.34 42705.41 88888.00 2024-05-24 16:27:43.000 145 21606.90 372.35 42705.41 88888.00 2024-05-24 16:27:44.000 145 21606.93 372.34 42705.39 88888.00 2024-05-24 16:27:45.000 145 21606.97 372.29 42705.37 47814.90 2024-05-24 16:27:46.000 145 21606.97 372.24 42705.36 88888.00 2024-05-24 16:27:47.000 145 21606.96 372.21 42705.35 88888.00 2024-05-24 16:27:48.000 145 21606.94 372.21 42705.35 88888.00 2024-05-24 16:27:49.000 145 21606.94 372.21 42705.38 88888.00 2024-05-24 16:27:50.000 145 21606.96 372.23 42705.41 47814.96 2024-05-24 16:27:51.000 145 21606.99 372.25 42705.40 88888.00 2024-05-24 16:27:52.000 145 21607.00 372.28 42705.36 88888.00 2024-05-24 16:27:53.000 145 21607.00 372.30 42705.36 88888.00 2024-05-24 16:27:54.000 145 21607.02 372.31 42705.38 88888.00 2024-05-24 16:27:55.000 145 21607.07 372.33 42705.39 47814.71 2024-05-24 16:27:56.000 145 21607.08 372.35 42705.40 88888.00 2024-05-24 16:27:57.000 145 21607.10 372.35 42705.45 88888.00 2024-05-24 16:27:58.000 145 21607.12 372.37 42705.47 88888.00 2024-05-24 16:27:59.000 145 21607.13 372.43 42705.46 88888.00 2024-05-24 16:28:00.000 145 21607.13 372.44 42705.48 47814.71 2024-05-24 16:28:01.000 145 21607.12 372.39 42705.48 88888.00 2024-05-24 16:28:02.000 145 21607.09 372.35 42705.45 88888.00 2024-05-24 16:28:03.000 145 21607.07 372.36 42705.43 88888.00 2024-05-24 16:28:04.000 145 21607.08 372.37 42705.44 88888.00 2024-05-24 16:28:05.000 145 21607.09 372.34 42705.47 47814.96 2024-05-24 16:28:06.000 145 21607.06 372.31 42705.50 88888.00 2024-05-24 16:28:07.000 145 21607.02 372.30 42705.48 88888.00 2024-05-24 16:28:08.000 145 21607.03 372.35 42705.44 88888.00 2024-05-24 16:28:09.000 145 21607.04 372.39 42705.43 88888.00 2024-05-24 16:28:10.000 145 21607.04 372.37 42705.45 47814.83 2024-05-24 16:28:11.000 145 21607.07 372.35 42705.48 88888.00 2024-05-24 16:28:12.000 145 21607.11 372.39 42705.49 88888.00 2024-05-24 16:28:13.000 145 21607.11 372.40 42705.48 88888.00 2024-05-24 16:28:14.000 145 21607.11 372.36 42705.46 88888.00 2024-05-24 16:28:15.000 145 21607.10 372.31 42705.41 47815.30 2024-05-24 16:28:16.000 145 21607.06 372.31 42705.37 88888.00 2024-05-24 16:28:17.000 145 21607.04 372.37 42705.38 88888.00 2024-05-24 16:28:18.000 145 21607.03 372.44 42705.38 88888.00 2024-05-24 16:28:19.000 145 21607.03 372.49 42705.40 88888.00 2024-05-24 16:28:20.000 145 21607.05 372.50 42705.44 47814.76 2024-05-24 16:28:21.000 145 21607.08 372.46 42705.46 88888.00 2024-05-24 16:28:22.000 145 21607.08 372.44 42705.46 88888.00 2024-05-24 16:28:23.000 145 21607.07 372.48 42705.49 88888.00 2024-05-24 16:28:24.000 145 21607.10 372.52 42705.54 88888.00 2024-05-24 16:28:25.000 145 21607.15 372.51 42705.55 47814.90 2024-05-24 16:28:26.000 145 21607.12 372.48 42705.52 88888.00 2024-05-24 16:28:27.000 145 21607.06 372.47 42705.51 88888.00 2024-05-24 16:28:28.000 145 21607.02 372.48 42705.52 88888.00 2024-05-24 16:28:29.000 145 21607.03 372.48 42705.51 88888.00 2024-05-24 16:28:30.000 145 21607.05 372.49 42705.50 47814.99 2024-05-24 16:28:31.000 145 21607.06 372.51 42705.50 88888.00 2024-05-24 16:28:32.000 145 21607.06 372.50 42705.49 88888.00 2024-05-24 16:28:33.000 145 21607.10 372.44 42705.51 88888.00 2024-05-24 16:28:34.000 145 21607.11 372.39 42705.54 88888.00 2024-05-24 16:28:35.000 145 21607.08 372.40 42705.57 47814.95 2024-05-24 16:28:36.000 145 21607.07 372.42 42705.58 88888.00 2024-05-24 16:28:37.000 145 21607.11 372.41 42705.56 88888.00 2024-05-24 16:28:38.000 145 21607.14 372.39 42705.57 88888.00 2024-05-24 16:28:39.000 145 21607.10 372.38 42705.57 88888.00 2024-05-24 16:28:40.000 145 21607.09 372.37 42705.57 47814.96 2024-05-24 16:28:41.000 145 21607.12 372.39 42705.58 88888.00 2024-05-24 16:28:42.000 145 21607.11 372.43 42705.61 88888.00 2024-05-24 16:28:43.000 145 21607.08 372.46 42705.63 88888.00 2024-05-24 16:28:44.000 145 21607.10 372.46 42705.65 88888.00 2024-05-24 16:28:45.000 145 21607.18 372.46 42705.65 47815.09 2024-05-24 16:28:46.000 145 21607.20 372.45 42705.61 88888.00 2024-05-24 16:28:47.000 145 21607.13 372.41 42705.55 88888.00 2024-05-24 16:28:48.000 145 21607.08 372.38 42705.56 88888.00 2024-05-24 16:28:49.000 145 21607.07 372.39 42705.59 88888.00 2024-05-24 16:28:50.000 145 21607.08 372.43 42705.60 47815.12 2024-05-24 16:28:51.000 145 21607.07 372.48 42705.59 88888.00 2024-05-24 16:28:52.000 145 21607.06 372.54 42705.61 88888.00 2024-05-24 16:28:53.000 145 21607.07 372.58 42705.64 88888.00 2024-05-24 16:28:54.000 145 21607.07 372.57 42705.64 88888.00 2024-05-24 16:28:55.000 145 21607.06 372.54 42705.62 47815.06 2024-05-24 16:28:56.000 145 21607.10 372.53 42705.66 88888.00 2024-05-24 16:28:57.000 145 21607.16 372.53 42705.75 88888.00 2024-05-24 16:28:58.000 145 21607.15 372.53 42705.76 88888.00 2024-05-24 16:28:59.000 145 21607.10 372.53 42705.72 88888.00 2024-05-24 16:29:00.000 145 21607.07 372.50 42705.71 47815.10 2024-05-24 16:29:01.000 145 21607.08 372.46 42705.70 88888.00 2024-05-24 16:29:02.000 145 21607.09 372.46 42705.67 88888.00 2024-05-24 16:29:03.000 145 21607.07 372.48 42705.66 88888.00 2024-05-24 16:29:04.000 145 21607.07 372.47 42705.66 88888.00 2024-05-24 16:29:05.000 145 21607.10 372.44 42705.66 47815.88 2024-05-24 16:29:06.000 145 21607.13 372.40 42705.65 88888.00 2024-05-24 16:29:07.000 145 21607.14 372.39 42705.64 88888.00 2024-05-24 16:29:08.000 145 21607.16 372.40 42705.68 88888.00 2024-05-24 16:29:09.000 145 21607.18 372.38 42705.73 88888.00 2024-05-24 16:29:10.000 145 21607.19 372.39 42705.74 47815.06 2024-05-24 16:29:11.000 145 21607.19 372.40 42705.73 88888.00 2024-05-24 16:29:12.000 145 21607.19 372.38 42705.74 88888.00 2024-05-24 16:29:13.000 145 21607.21 372.34 42705.75 88888.00 2024-05-24 16:29:14.000 145 21607.23 372.34 42705.71 88888.00 2024-05-24 16:29:15.000 145 21607.23 372.37 42705.68 47815.17 2024-05-24 16:29:16.000 145 21607.22 372.41 42705.69 88888.00 2024-05-24 16:29:17.000 145 21607.22 372.42 42705.72 88888.00 2024-05-24 16:29:18.000 145 21607.21 372.42 42705.74 88888.00 2024-05-24 16:29:19.000 145 21607.23 372.39 42705.76 88888.00 2024-05-24 16:29:20.000 145 21607.25 372.34 42705.78 47815.05 2024-05-24 16:29:21.000 145 21607.26 372.31 42705.80 88888.00 2024-05-24 16:29:22.000 145 21607.28 372.32 42705.79 88888.00 2024-05-24 16:29:23.000 145 21607.27 372.34 42705.73 88888.00 2024-05-24 16:29:24.000 145 21607.23 372.37 42705.70 88888.00 2024-05-24 16:29:25.000 145 21607.23 372.37 42705.71 47815.57 2024-05-24 16:29:26.000 145 21607.29 372.35 42705.71 88888.00 2024-05-24 16:29:27.000 145 21607.33 372.37 42705.72 88888.00 2024-05-24 16:29:28.000 145 21607.35 372.37 42705.74 88888.00 2024-05-24 16:29:29.000 145 21607.37 372.35 42705.75 88888.00 2024-05-24 16:29:30.000 145 21607.41 372.34 42705.76 47815.08 2024-05-24 16:29:31.000 145 21607.43 372.35 42705.72 88888.00 2024-05-24 16:29:32.000 145 21607.43 372.37 42705.69 88888.00 2024-05-24 16:29:33.000 145 21607.44 372.38 42705.71 88888.00 2024-05-24 16:29:34.000 145 21607.44 372.41 42705.75 88888.00 2024-05-24 16:29:35.000 145 21607.43 372.40 42705.76 47815.50 2024-05-24 16:29:36.000 145 21607.39 372.34 42705.71 88888.00 2024-05-24 16:29:37.000 145 21607.38 372.29 42705.67 88888.00 2024-05-24 16:29:38.000 145 21607.40 372.30 42705.68 88888.00 2024-05-24 16:29:39.000 145 21607.42 372.31 42705.73 88888.00 2024-05-24 16:29:40.000 145 21607.43 372.31 42705.77 47815.58 2024-05-24 16:29:41.000 145 21607.44 372.31 42705.78 88888.00 2024-05-24 16:29:42.000 145 21607.50 372.31 42705.78 88888.00 2024-05-24 16:29:43.000 145 21607.55 372.31 42705.78 88888.00 2024-05-24 16:29:44.000 145 21607.54 372.34 42705.79 88888.00 2024-05-24 16:29:45.000 145 21607.48 372.32 42705.79 47815.38 2024-05-24 16:29:46.000 145 21607.43 372.26 42705.77 88888.00 2024-05-24 16:29:47.000 145 21607.45 372.25 42705.76 88888.00 2024-05-24 16:29:48.000 145 21607.49 372.31 42705.83 88888.00 2024-05-24 16:29:49.000 145 21607.50 372.38 42705.92 88888.00 2024-05-24 16:29:50.000 145 21607.49 372.43 42705.93 47815.31 2024-05-24 16:29:51.000 145 21607.50 372.46 42705.87 88888.00 2024-05-24 16:29:52.000 145 21607.53 372.44 42705.82 88888.00 2024-05-24 16:29:53.000 145 21607.52 372.39 42705.79 88888.00 2024-05-24 16:29:54.000 145 21607.50 372.39 42705.81 88888.00 2024-05-24 16:29:55.000 145 21607.51 372.39 42705.84 47815.40 2024-05-24 16:29:56.000 145 21607.57 372.39 42705.88 88888.00 2024-05-24 16:29:57.000 145 21607.64 372.42 42705.91 88888.00 2024-05-24 16:29:58.000 145 21607.64 372.45 42705.91 88888.00 2024-05-24 16:29:59.000 145 21607.58 372.44 42705.91 88888.00 2024-05-24 16:30:00.000 145 21607.54 372.40 42705.90 47815.37 2024-05-24 16:30:01.000 145 21607.52 372.35 42705.89 88888.00 2024-05-24 16:30:02.000 145 21607.53 372.34 42705.86 88888.00 2024-05-24 16:30:03.000 145 21607.56 372.38 42705.84 88888.00 2024-05-24 16:30:04.000 145 21607.58 372.41 42705.84 88888.00 2024-05-24 16:30:05.000 145 21607.57 372.39 42705.83 47815.51 2024-05-24 16:30:06.000 145 21607.55 372.35 42705.82 88888.00 2024-05-24 16:30:07.000 145 21607.55 372.33 42705.81 88888.00 2024-05-24 16:30:08.000 145 21607.58 372.31 42705.81 88888.00 2024-05-24 16:30:09.000 145 21607.59 372.27 42705.79 88888.00 2024-05-24 16:30:10.000 145 21607.59 372.24 42705.80 47815.73 2024-05-24 16:30:11.000 145 21607.64 372.20 42705.82 88888.00 2024-05-24 16:30:12.000 145 21607.70 372.22 42705.84 88888.00 2024-05-24 16:30:13.000 145 21607.71 372.27 42705.82 88888.00 2024-05-24 16:30:14.000 145 21607.72 372.31 42705.80 88888.00 2024-05-24 16:30:15.000 145 21607.76 372.32 42705.83 47815.70 2024-05-24 16:30:16.000 145 21607.78 372.31 42705.87 88888.00 2024-05-24 16:30:17.000 145 21607.73 372.29 42705.86 88888.00 2024-05-24 16:30:18.000 145 21607.69 372.27 42705.83 88888.00 2024-05-24 16:30:19.000 145 21607.71 372.24 42705.81 88888.00 2024-05-24 16:30:20.000 145 21607.75 372.23 42705.81 47815.31 2024-05-24 16:30:21.000 145 21607.77 372.28 42705.84 88888.00 2024-05-24 16:30:22.000 145 21607.76 372.32 42705.89 88888.00 2024-05-24 16:30:23.000 145 21607.75 372.29 42705.89 88888.00 2024-05-24 16:30:24.000 145 21607.78 372.26 42705.86 88888.00 2024-05-24 16:30:25.000 145 21607.82 372.27 42705.86 47815.43 2024-05-24 16:30:26.000 145 21607.83 372.25 42705.85 88888.00 2024-05-24 16:30:27.000 145 21607.79 372.24 42705.82 88888.00 2024-05-24 16:30:28.000 145 21607.80 372.27 42705.81 88888.00 2024-05-24 16:30:29.000 145 21607.85 372.30 42705.85 88888.00 2024-05-24 16:30:30.000 145 21607.90 372.30 42705.87 47815.22 2024-05-24 16:30:31.000 145 21607.91 372.31 42705.83 88888.00 2024-05-24 16:30:32.000 145 21607.92 372.33 42705.78 88888.00 2024-05-24 16:30:33.000 145 21607.94 372.33 42705.75 88888.00 2024-05-24 16:30:34.000 145 21607.93 372.34 42705.72 88888.00 2024-05-24 16:30:35.000 145 21607.92 372.36 42705.69 47816.11 2024-05-24 16:30:36.000 145 21607.94 372.34 42705.71 88888.00 2024-05-24 16:30:37.000 145 21607.95 372.30 42705.76 88888.00 2024-05-24 16:30:38.000 145 21607.93 372.30 42705.77 88888.00 2024-05-24 16:30:39.000 145 21607.92 372.30 42705.74 88888.00 2024-05-24 16:30:40.000 145 21607.94 372.28 42705.75 47815.95 2024-05-24 16:30:41.000 145 21607.97 372.25 42705.80 88888.00 2024-05-24 16:30:42.000 145 21607.97 372.21 42705.80 88888.00 2024-05-24 16:30:43.000 145 21608.01 372.20 42705.76 88888.00 2024-05-24 16:30:44.000 145 21608.09 372.23 42705.75 88888.00 2024-05-24 16:30:45.000 145 21608.15 372.25 42705.78 47815.92 2024-05-24 16:30:46.000 145 21608.17 372.26 42705.80 88888.00 2024-05-24 16:30:47.000 145 21608.19 372.26 42705.83 88888.00 2024-05-24 16:30:48.000 145 21608.19 372.25 42705.88 88888.00 2024-05-24 16:30:49.000 145 21608.20 372.24 42705.90 88888.00 2024-05-24 16:30:50.000 145 21608.22 372.24 42705.89 47815.97 2024-05-24 16:30:51.000 145 21608.24 372.23 42705.84 88888.00 2024-05-24 16:30:52.000 145 21608.22 372.20 42705.77 88888.00 2024-05-24 16:30:53.000 145 21608.22 372.20 42705.73 88888.00 2024-05-24 16:30:54.000 145 21608.24 372.23 42705.72 88888.00 2024-05-24 16:30:55.000 145 21608.29 372.26 42705.77 47815.82 2024-05-24 16:30:56.000 145 21608.31 372.31 42705.84 88888.00 2024-05-24 16:30:57.000 145 21608.28 372.34 42705.88 88888.00 2024-05-24 16:30:58.000 145 21608.26 372.33 42705.88 88888.00 2024-05-24 16:30:59.000 145 21608.27 372.26 42705.86 88888.00 2024-05-24 16:31:00.000 145 21608.28 372.19 42705.84 47815.82 2024-05-24 16:31:01.000 145 21608.26 372.16 42705.81 88888.00 2024-05-24 16:31:02.000 145 21608.24 372.18 42705.75 88888.00 2024-05-24 16:31:03.000 145 21608.26 372.23 42705.76 88888.00 2024-05-24 16:31:04.000 145 21608.28 372.27 42705.81 88888.00 2024-05-24 16:31:05.000 145 21608.32 372.25 42705.84 47815.93 2024-05-24 16:31:06.000 145 21608.38 372.18 42705.85 88888.00 2024-05-24 16:31:07.000 145 21608.41 372.17 42705.87 88888.00 2024-05-24 16:31:08.000 145 21608.40 372.20 42705.88 88888.00 2024-05-24 16:31:09.000 145 21608.35 372.22 42705.86 88888.00 2024-05-24 16:31:10.000 145 21608.34 372.22 42705.84 47815.96 2024-05-24 16:31:11.000 145 21608.35 372.24 42705.85 88888.00 2024-05-24 16:31:12.000 145 21608.36 372.27 42705.89 88888.00 2024-05-24 16:31:13.000 145 21608.36 372.30 42705.90 88888.00 2024-05-24 16:31:14.000 145 21608.36 372.30 42705.91 88888.00 2024-05-24 16:31:15.000 145 21608.36 372.28 42705.92 47815.77 2024-05-24 16:31:16.000 145 21608.35 372.26 42705.88 88888.00 2024-05-24 16:31:17.000 145 21608.33 372.27 42705.84 88888.00 2024-05-24 16:31:18.000 145 21608.32 372.32 42705.87 88888.00 2024-05-24 16:31:19.000 145 21608.35 372.32 42705.90 88888.00 2024-05-24 16:31:20.000 145 21608.37 372.29 42705.93 47815.94 2024-05-24 16:31:21.000 145 21608.37 372.28 42705.96 88888.00 2024-05-24 16:31:22.000 145 21608.38 372.31 42706.00 88888.00 2024-05-24 16:31:23.000 145 21608.35 372.31 42706.01 88888.00 2024-05-24 16:31:24.000 145 21608.28 372.26 42705.99 88888.00 2024-05-24 16:31:25.000 145 21608.20 372.24 42705.99 47815.94 2024-05-24 16:31:26.000 145 21608.17 372.27 42706.01 88888.00 2024-05-24 16:31:27.000 145 21608.18 372.30 42706.03 88888.00 2024-05-24 16:31:28.000 145 21608.19 372.35 42706.02 88888.00 2024-05-24 16:31:29.000 145 21608.18 372.40 42706.01 88888.00 2024-05-24 16:31:30.000 145 21608.17 372.43 42706.03 47815.93 2024-05-24 16:31:31.000 145 21608.15 372.45 42706.05 88888.00 2024-05-24 16:31:32.000 145 21608.11 372.45 42706.03 88888.00 2024-05-24 16:31:33.000 145 21608.08 372.41 42706.00 88888.00 2024-05-24 16:31:34.000 145 21608.09 372.36 42706.01 88888.00 2024-05-24 16:31:35.000 145 21608.08 372.38 42706.04 47816.20 2024-05-24 16:31:36.000 145 21608.06 372.43 42706.06 88888.00 2024-05-24 16:31:37.000 145 21608.04 372.44 42706.06 88888.00 2024-05-24 16:31:38.000 145 21608.03 372.42 42706.06 88888.00 2024-05-24 16:31:39.000 145 21608.04 372.39 42706.08 88888.00 2024-05-24 16:31:40.000 145 21608.06 372.37 42706.11 47816.01 2024-05-24 16:31:41.000 145 21608.09 372.36 42706.11 88888.00 2024-05-24 16:31:42.000 145 21608.09 372.38 42706.09 88888.00 2024-05-24 16:31:43.000 145 21608.08 372.41 42706.07 88888.00 2024-05-24 16:31:44.000 145 21608.06 372.45 42706.09 88888.00 2024-05-24 16:31:45.000 145 21608.03 372.49 42706.12 47816.23 2024-05-24 16:31:46.000 145 21608.02 372.51 42706.13 88888.00 2024-05-24 16:31:47.000 145 21608.06 372.50 42706.14 88888.00 2024-05-24 16:31:48.000 145 21608.09 372.49 42706.14 88888.00 2024-05-24 16:31:49.000 145 21608.08 372.48 42706.12 88888.00 2024-05-24 16:31:50.000 145 21608.05 372.44 42706.11 47815.98 2024-05-24 16:31:51.000 145 21608.01 372.38 42706.10 88888.00 2024-05-24 16:31:52.000 145 21608.01 372.37 42706.08 88888.00 2024-05-24 16:31:53.000 145 21608.04 372.39 42706.09 88888.00 2024-05-24 16:31:54.000 145 21608.07 372.41 42706.14 88888.00 2024-05-24 16:31:55.000 145 21608.08 372.43 42706.18 47815.98 2024-05-24 16:31:56.000 145 21608.08 372.46 42706.16 88888.00 2024-05-24 16:31:57.000 145 21608.08 372.48 42706.12 88888.00 2024-05-24 16:31:58.000 145 21608.10 372.48 42706.12 88888.00 2024-05-24 16:31:59.000 145 21608.15 372.47 42706.14 88888.00 2024-05-24 16:32:00.000 145 21608.16 372.46 42706.14 47816.13 2024-05-24 16:32:01.000 145 21608.12 372.46 42706.12 88888.00 2024-05-24 16:32:02.000 145 21608.10 372.46 42706.15 88888.00 2024-05-24 16:32:03.000 145 21608.12 372.44 42706.20 88888.00 2024-05-24 16:32:04.000 145 21608.13 372.42 42706.21 88888.00 2024-05-24 16:32:05.000 145 21608.09 372.42 42706.19 47816.28 2024-05-24 16:32:06.000 145 21608.05 372.46 42706.20 88888.00 2024-05-24 16:32:07.000 145 21608.04 372.48 42706.23 88888.00 2024-05-24 16:32:08.000 145 21608.07 372.43 42706.23 88888.00 2024-05-24 16:32:09.000 145 21608.09 372.37 42706.22 88888.00 2024-05-24 16:32:10.000 145 21608.08 372.38 42706.24 47816.19 2024-05-24 16:32:11.000 145 21608.09 372.43 42706.26 88888.00 2024-05-24 16:32:12.000 145 21608.16 372.48 42706.31 88888.00 2024-05-24 16:32:13.000 145 21608.23 372.53 42706.36 88888.00 2024-05-24 16:32:14.000 145 21608.23 372.56 42706.38 88888.00 2024-05-24 16:32:15.000 145 21608.17 372.52 42706.36 47816.15 2024-05-24 16:32:16.000 145 21608.12 372.48 42706.32 88888.00 2024-05-24 16:32:17.000 145 21608.10 372.46 42706.27 88888.00 2024-05-24 16:32:18.000 145 21608.10 372.45 42706.22 88888.00 2024-05-24 16:32:19.000 145 21608.10 372.45 42706.23 88888.00 2024-05-24 16:32:20.000 145 21608.12 372.45 42706.30 47816.76 2024-05-24 16:32:21.000 145 21608.15 372.43 42706.32 88888.00 2024-05-24 16:32:22.000 145 21608.17 372.39 42706.29 88888.00 2024-05-24 16:32:23.000 145 21608.17 372.38 42706.31 88888.00 2024-05-24 16:32:24.000 145 21608.17 372.39 42706.34 88888.00 2024-05-24 16:32:25.000 145 21608.17 372.39 42706.35 47815.90 2024-05-24 16:32:26.000 145 21608.19 372.41 42706.36 88888.00 2024-05-24 16:32:27.000 145 21608.19 372.43 42706.37 88888.00 2024-05-24 16:32:28.000 145 21608.19 372.40 42706.36 88888.00 2024-05-24 16:32:29.000 145 21608.21 372.38 42706.38 88888.00 2024-05-24 16:32:30.000 145 21608.21 372.39 42706.38 47816.11 2024-05-24 16:32:31.000 145 21608.19 372.39 42706.33 88888.00 2024-05-24 16:32:32.000 145 21608.18 372.38 42706.29 88888.00 2024-05-24 16:32:33.000 145 21608.21 372.40 42706.30 88888.00 2024-05-24 16:32:34.000 145 21608.22 372.45 42706.31 88888.00 2024-05-24 16:32:35.000 145 21608.24 372.47 42706.28 47816.47 2024-05-24 16:32:36.000 145 21608.29 372.46 42706.28 88888.00 2024-05-24 16:32:37.000 145 21608.35 372.45 42706.33 88888.00 2024-05-24 16:32:38.000 145 21608.35 372.45 42706.35 88888.00 2024-05-24 16:32:39.000 145 21608.29 372.44 42706.32 88888.00 2024-05-24 16:32:40.000 145 21608.24 372.44 42706.31 47816.65 2024-05-24 16:32:41.000 145 21608.24 372.44 42706.30 88888.00 2024-05-24 16:32:42.000 145 21608.27 372.48 42706.30 88888.00 2024-05-24 16:32:43.000 145 21608.28 372.54 42706.30 88888.00 2024-05-24 16:32:44.000 145 21608.28 372.56 42706.30 88888.00 2024-05-24 16:32:45.000 145 21608.27 372.56 42706.31 47816.47 2024-05-24 16:32:46.000 145 21608.29 372.55 42706.34 88888.00 2024-05-24 16:32:47.000 145 21608.29 372.50 42706.34 88888.00 2024-05-24 16:32:48.000 145 21608.21 372.43 42706.29 88888.00 2024-05-24 16:32:49.000 145 21608.18 372.40 42706.26 88888.00 2024-05-24 16:32:50.000 145 21608.22 372.40 42706.28 47816.49 2024-05-24 16:32:51.000 145 21608.27 372.42 42706.32 88888.00 2024-05-24 16:32:52.000 145 21608.27 372.49 42706.36 88888.00 2024-05-24 16:32:53.000 145 21608.25 372.55 42706.39 88888.00 2024-05-24 16:32:54.000 145 21608.21 372.55 42706.38 88888.00 2024-05-24 16:32:55.000 145 21608.16 372.52 42706.39 47816.40 2024-05-24 16:32:56.000 145 21608.14 372.52 42706.40 88888.00 2024-05-24 16:32:57.000 145 21608.15 372.57 42706.41 88888.00 2024-05-24 16:32:58.000 145 21608.13 372.62 42706.43 88888.00 2024-05-24 16:32:59.000 145 21608.11 372.61 42706.45 88888.00 2024-05-24 16:33:00.000 145 21608.07 372.59 42706.46 47816.25 2024-05-24 16:33:01.000 145 21608.04 372.57 42706.47 88888.00 2024-05-24 16:33:02.000 145 21608.07 372.57 42706.46 88888.00 2024-05-24 16:33:03.000 145 21608.12 372.59 42706.44 88888.00 2024-05-24 16:33:04.000 145 21608.10 372.56 42706.43 88888.00 2024-05-24 16:33:05.000 145 21608.07 372.51 42706.44 47816.45 2024-05-24 16:33:06.000 145 21608.09 372.50 42706.46 88888.00 2024-05-24 16:33:07.000 145 21608.15 372.55 42706.50 88888.00 2024-05-24 16:33:08.000 145 21608.18 372.58 42706.54 88888.00 2024-05-24 16:33:09.000 145 21608.17 372.56 42706.56 88888.00 2024-05-24 16:33:10.000 145 21608.18 372.53 42706.54 47816.48 2024-05-24 16:33:11.000 145 21608.20 372.50 42706.51 88888.00 2024-05-24 16:33:12.000 145 21608.20 372.48 42706.48 88888.00 2024-05-24 16:33:13.000 145 21608.23 372.50 42706.46 88888.00 2024-05-24 16:33:14.000 145 21608.31 372.50 42706.46 88888.00 2024-05-24 16:33:15.000 145 21608.42 372.48 42706.48 47816.40 2024-05-24 16:33:16.000 145 21608.48 372.46 42706.50 88888.00 2024-05-24 16:33:17.000 145 21608.51 372.47 42706.50 88888.00 2024-05-24 16:33:18.000 145 21608.56 372.47 42706.53 88888.00 2024-05-24 16:33:19.000 145 21608.60 372.43 42706.56 88888.00 2024-05-24 16:33:20.000 145 21608.58 372.39 42706.57 47816.65 2024-05-24 16:33:21.000 145 21608.53 372.38 42706.57 88888.00 2024-05-24 16:33:22.000 145 21608.51 372.39 42706.55 88888.00 2024-05-24 16:33:23.000 145 21608.51 372.40 42706.50 88888.00 2024-05-24 16:33:24.000 145 21608.53 372.38 42706.47 88888.00 2024-05-24 16:33:25.000 145 21608.56 372.40 42706.49 47816.46 2024-05-24 16:33:26.000 145 21608.59 372.46 42706.51 88888.00 2024-05-24 16:33:27.000 145 21608.61 372.46 42706.52 88888.00 2024-05-24 16:33:28.000 145 21608.60 372.44 42706.47 88888.00 2024-05-24 16:33:29.000 145 21608.55 372.46 42706.41 88888.00 2024-05-24 16:33:30.000 145 21608.48 372.48 42706.41 47816.75 2024-05-24 16:33:31.000 145 21608.47 372.47 42706.46 88888.00 2024-05-24 16:33:32.000 145 21608.52 372.44 42706.47 88888.00 2024-05-24 16:33:33.000 145 21608.53 372.42 42706.44 88888.00 2024-05-24 16:33:34.000 145 21608.53 372.41 42706.44 88888.00 2024-05-24 16:33:35.000 145 21608.54 372.42 42706.49 47816.03 2024-05-24 16:33:36.000 145 21608.53 372.42 42706.54 88888.00 2024-05-24 16:33:37.000 145 21608.51 372.41 42706.55 88888.00 2024-05-24 16:33:38.000 145 21608.53 372.42 42706.54 88888.00 2024-05-24 16:33:39.000 145 21608.56 372.44 42706.52 88888.00 2024-05-24 16:33:40.000 145 21608.57 372.48 42706.50 47816.83 2024-05-24 16:33:41.000 145 21608.55 372.52 42706.50 88888.00 2024-05-24 16:33:42.000 145 21608.51 372.54 42706.53 88888.00 2024-05-24 16:33:43.000 145 21608.50 372.55 42706.54 88888.00 2024-05-24 16:33:44.000 145 21608.52 372.55 42706.52 88888.00 2024-05-24 16:33:45.000 145 21608.53 372.55 42706.51 47816.57 2024-05-24 16:33:46.000 145 21608.50 372.55 42706.52 88888.00 2024-05-24 16:33:47.000 145 21608.48 372.53 42706.50 88888.00 2024-05-24 16:33:48.000 145 21608.51 372.50 42706.50 88888.00 2024-05-24 16:33:49.000 145 21608.51 372.50 42706.51 88888.00 2024-05-24 16:33:50.000 145 21608.50 372.53 42706.54 47816.67 2024-05-24 16:33:51.000 145 21608.51 372.51 42706.54 88888.00 2024-05-24 16:33:52.000 145 21608.53 372.46 42706.52 88888.00 2024-05-24 16:33:53.000 145 21608.53 372.48 42706.52 88888.00 2024-05-24 16:33:54.000 145 21608.49 372.53 42706.53 88888.00 2024-05-24 16:33:55.000 145 21608.45 372.59 42706.51 47816.79 2024-05-24 16:33:56.000 145 21608.48 372.62 42706.51 88888.00 2024-05-24 16:33:57.000 145 21608.51 372.60 42706.50 88888.00 2024-05-24 16:33:58.000 145 21608.49 372.58 42706.48 88888.00 2024-05-24 16:33:59.000 145 21608.47 372.59 42706.50 88888.00 2024-05-24 16:34:00.000 145 21608.50 372.61 42706.54 47816.18 2024-05-24 16:34:01.000 145 21608.56 372.60 42706.52 88888.00 2024-05-24 16:34:02.000 145 21608.59 372.60 42706.48 88888.00 2024-05-24 16:34:03.000 145 21608.61 372.60 42706.50 88888.00 2024-05-24 16:34:04.000 145 21608.65 372.59 42706.55 88888.00 2024-05-24 16:34:05.000 145 21608.70 372.60 42706.59 47816.70 2024-05-24 16:34:06.000 145 21608.74 372.59 42706.57 88888.00 2024-05-24 16:34:07.000 145 21608.76 372.52 42706.52 88888.00 2024-05-24 16:34:08.000 145 21608.79 372.49 42706.51 88888.00 2024-05-24 16:34:09.000 145 21608.85 372.49 42706.52 88888.00 2024-05-24 16:34:10.000 145 21608.90 372.49 42706.54 47816.96 2024-05-24 16:34:11.000 145 21608.91 372.48 42706.57 88888.00 2024-05-24 16:34:12.000 145 21608.93 372.48 42706.59 88888.00 2024-05-24 16:34:13.000 145 21608.97 372.45 42706.59 88888.00 2024-05-24 16:34:14.000 145 21608.97 372.43 42706.56 88888.00 2024-05-24 16:34:15.000 145 21608.95 372.43 42706.50 47816.96 2024-05-24 16:34:16.000 145 21608.98 372.47 42706.46 88888.00 2024-05-24 16:34:17.000 145 21609.01 372.52 42706.47 88888.00 2024-05-24 16:34:18.000 145 21608.96 372.55 42706.47 88888.00 2024-05-24 16:34:19.000 145 21608.86 372.54 42706.45 88888.00 2024-05-24 16:34:20.000 145 21608.84 372.52 42706.46 47816.76 2024-05-24 16:34:21.000 145 21608.90 372.56 42706.49 88888.00 2024-05-24 16:34:22.000 145 21608.93 372.65 42706.50 88888.00 2024-05-24 16:34:23.000 145 21608.92 372.68 42706.51 88888.00 2024-05-24 16:34:24.000 145 21608.90 372.68 42706.52 88888.00 2024-05-24 16:34:25.000 145 21608.86 372.67 42706.50 47816.90 2024-05-24 16:34:26.000 145 21608.83 372.68 42706.52 88888.00 2024-05-24 16:34:27.000 145 21608.82 372.69 42706.54 88888.00 2024-05-24 16:34:28.000 145 21608.81 372.70 42706.57 88888.00 2024-05-24 16:34:29.000 145 21608.81 372.69 42706.59 88888.00 2024-05-24 16:34:30.000 145 21608.83 372.64 42706.60 47816.25 2024-05-24 16:34:31.000 145 21608.85 372.59 42706.61 88888.00 2024-05-24 16:34:32.000 145 21608.85 372.58 42706.62 88888.00 2024-05-24 16:34:33.000 145 21608.85 372.62 42706.63 88888.00 2024-05-24 16:34:34.000 145 21608.84 372.66 42706.67 88888.00 2024-05-24 16:34:35.000 145 21608.83 372.68 42706.69 47816.96 2024-05-24 16:34:36.000 145 21608.83 372.66 42706.66 88888.00 2024-05-24 16:34:37.000 145 21608.84 372.63 42706.64 88888.00 2024-05-24 16:34:38.000 145 21608.87 372.60 42706.66 88888.00 2024-05-24 16:34:39.000 145 21608.89 372.59 42706.70 88888.00 2024-05-24 16:34:40.000 145 21608.90 372.59 42706.72 47817.49 2024-05-24 16:34:41.000 145 21608.92 372.60 42706.71 88888.00 2024-05-24 16:34:42.000 145 21608.96 372.63 42706.69 88888.00 2024-05-24 16:34:43.000 145 21608.98 372.67 42706.68 88888.00 2024-05-24 16:34:44.000 145 21608.94 372.67 42706.66 88888.00 2024-05-24 16:34:45.000 145 21608.88 372.65 42706.67 47816.73 2024-05-24 16:34:46.000 145 21608.85 372.66 42706.69 88888.00 2024-05-24 16:34:47.000 145 21608.82 372.68 42706.71 88888.00 2024-05-24 16:34:48.000 145 21608.79 372.68 42706.71 88888.00 2024-05-24 16:34:49.000 145 21608.82 372.66 42706.71 88888.00 2024-05-24 16:34:50.000 145 21608.87 372.66 42706.69 47816.54 2024-05-24 16:34:51.000 145 21608.89 372.68 42706.66 88888.00 2024-05-24 16:34:52.000 145 21608.88 372.67 42706.64 88888.00 2024-05-24 16:34:53.000 145 21608.90 372.69 42706.64 88888.00 2024-05-24 16:34:54.000 145 21608.95 372.73 42706.62 88888.00 2024-05-24 16:34:55.000 145 21608.97 372.71 42706.60 47816.63 2024-05-24 16:34:56.000 145 21608.96 372.68 42706.55 88888.00 2024-05-24 16:34:57.000 145 21608.95 372.67 42706.50 88888.00 2024-05-24 16:34:58.000 145 21608.98 372.68 42706.46 88888.00 2024-05-24 16:34:59.000 145 21609.00 372.71 42706.45 88888.00 2024-05-24 16:35:00.000 145 21608.99 372.72 42706.45 47816.81 2024-05-24 16:35:01.000 145 21609.00 372.72 42706.49 88888.00 2024-05-24 16:35:02.000 145 21609.03 372.70 42706.53 88888.00 2024-05-24 16:35:03.000 145 21609.06 372.67 42706.52 88888.00 2024-05-24 16:35:04.000 145 21609.09 372.68 42706.51 88888.00 2024-05-24 16:35:05.000 145 21609.10 372.71 42706.53 47817.13 2024-05-24 16:35:06.000 145 21609.13 372.73 42706.55 88888.00 2024-05-24 16:35:07.000 145 21609.18 372.73 42706.55 88888.00 2024-05-24 16:35:08.000 145 21609.22 372.71 42706.54 88888.00 2024-05-24 16:35:09.000 145 21609.23 372.66 42706.54 88888.00 2024-05-24 16:35:10.000 145 21609.23 372.62 42706.51 47816.97 2024-05-24 16:35:11.000 145 21609.23 372.60 42706.47 88888.00 2024-05-24 16:35:12.000 145 21609.22 372.60 42706.47 88888.00 2024-05-24 16:35:13.000 145 21609.19 372.64 42706.54 88888.00 2024-05-24 16:35:14.000 145 21609.19 372.69 42706.59 88888.00 2024-05-24 16:35:15.000 145 21609.23 372.71 42706.62 47816.59 2024-05-24 16:35:16.000 145 21609.22 372.73 42706.65 88888.00 2024-05-24 16:35:17.000 145 21609.15 372.76 42706.60 88888.00 2024-05-24 16:35:18.000 145 21609.10 372.78 42706.50 88888.00 2024-05-24 16:35:19.000 145 21609.13 372.81 42706.49 88888.00 2024-05-24 16:35:20.000 145 21609.16 372.84 42706.54 47816.95 2024-05-24 16:35:21.000 145 21609.14 372.85 42706.57 88888.00 2024-05-24 16:35:22.000 145 21609.13 372.82 42706.56 88888.00 2024-05-24 16:35:23.000 145 21609.16 372.78 42706.56 88888.00 2024-05-24 16:35:24.000 145 21609.16 372.72 42706.59 88888.00 2024-05-24 16:35:25.000 145 21609.15 372.70 42706.61 47816.92 2024-05-24 16:35:26.000 145 21609.13 372.76 42706.62 88888.00 2024-05-24 16:35:27.000 145 21609.10 372.81 42706.63 88888.00 2024-05-24 16:35:28.000 145 21609.09 372.81 42706.64 88888.00 2024-05-24 16:35:29.000 145 21609.08 372.81 42706.64 88888.00 2024-05-24 16:35:30.000 145 21609.05 372.81 42706.63 47816.88 2024-05-24 16:35:31.000 145 21609.03 372.82 42706.63 88888.00 2024-05-24 16:35:32.000 145 21609.04 372.82 42706.65 88888.00 2024-05-24 16:35:33.000 145 21609.04 372.78 42706.67 88888.00 2024-05-24 16:35:34.000 145 21609.02 372.74 42706.66 88888.00 2024-05-24 16:35:35.000 145 21609.00 372.73 42706.66 47817.60 2024-05-24 16:35:36.000 145 21609.02 372.74 42706.70 88888.00 2024-05-24 16:35:37.000 145 21609.03 372.77 42706.74 88888.00 2024-05-24 16:35:38.000 145 21609.03 372.79 42706.73 88888.00 2024-05-24 16:35:39.000 145 21609.03 372.81 42706.69 88888.00 2024-05-24 16:35:40.000 145 21609.03 372.79 42706.66 47817.29 2024-05-24 16:35:41.000 145 21609.02 372.75 42706.64 88888.00 2024-05-24 16:35:42.000 145 21609.03 372.72 42706.63 88888.00 2024-05-24 16:35:43.000 145 21609.07 372.74 42706.66 88888.00 2024-05-24 16:35:44.000 145 21609.13 372.75 42706.71 88888.00 2024-05-24 16:35:45.000 145 21609.17 372.72 42706.71 47817.41 2024-05-24 16:35:46.000 145 21609.20 372.70 42706.68 88888.00 2024-05-24 16:35:47.000 145 21609.23 372.71 42706.64 88888.00 2024-05-24 16:35:48.000 145 21609.24 372.73 42706.62 88888.00 2024-05-24 16:35:49.000 145 21609.26 372.73 42706.66 88888.00 2024-05-24 16:35:50.000 145 21609.29 372.70 42706.71 47817.04 2024-05-24 16:35:51.000 145 21609.31 372.66 42706.76 88888.00 2024-05-24 16:35:52.000 145 21609.31 372.63 42706.76 88888.00 2024-05-24 16:35:53.000 145 21609.34 372.66 42706.73 88888.00 2024-05-24 16:35:54.000 145 21609.38 372.69 42706.71 88888.00 2024-05-24 16:35:55.000 145 21609.40 372.67 42706.69 47817.23 2024-05-24 16:35:56.000 145 21609.41 372.65 42706.69 88888.00 2024-05-24 16:35:57.000 145 21609.46 372.69 42706.70 88888.00 2024-05-24 16:35:58.000 145 21609.50 372.71 42706.67 88888.00 2024-05-24 16:35:59.000 145 21609.50 372.73 42706.64 88888.00 2024-05-24 16:36:00.000 145 21609.45 372.74 42706.66 47817.05 2024-05-24 16:36:01.000 145 21609.41 372.75 42706.71 88888.00 2024-05-24 16:36:02.000 145 21609.37 372.74 42706.69 88888.00 2024-05-24 16:36:03.000 145 21609.35 372.69 42706.63 88888.00 2024-05-24 16:36:04.000 145 21609.42 372.66 42706.61 88888.00 2024-05-24 16:36:05.000 145 21609.50 372.71 42706.62 47816.80 2024-05-24 16:36:06.000 145 21609.49 372.76 42706.61 88888.00 2024-05-24 16:36:07.000 145 21609.46 372.75 42706.61 88888.00 2024-05-24 16:36:08.000 145 21609.50 372.73 42706.66 88888.00 2024-05-24 16:36:09.000 145 21609.61 372.72 42706.72 88888.00 2024-05-24 16:36:10.000 145 21609.63 372.69 42706.76 47817.52 2024-05-24 16:36:11.000 145 21609.56 372.68 42706.81 88888.00 2024-05-24 16:36:12.000 145 21609.49 372.67 42706.88 88888.00 2024-05-24 16:36:13.000 145 21609.49 372.67 42706.91 88888.00 2024-05-24 16:36:14.000 145 21609.51 372.68 42706.91 88888.00 2024-05-24 16:36:15.000 145 21609.50 372.67 42706.89 47816.94 2024-05-24 16:36:16.000 145 21609.50 372.65 42706.93 88888.00 2024-05-24 16:36:17.000 145 21609.54 372.63 42706.98 88888.00 2024-05-24 16:36:18.000 145 21609.56 372.60 42707.02 88888.00 2024-05-24 16:36:19.000 145 21609.53 372.58 42707.02 88888.00 2024-05-24 16:36:20.000 145 21609.48 372.57 42707.00 47817.38 2024-05-24 16:36:21.000 145 21609.47 372.58 42706.99 88888.00 2024-05-24 16:36:22.000 145 21609.46 372.59 42707.00 88888.00 2024-05-24 16:36:23.000 145 21609.44 372.60 42707.00 88888.00 2024-05-24 16:36:24.000 145 21609.45 372.62 42707.04 88888.00 2024-05-24 16:36:25.000 145 21609.49 372.62 42707.07 47817.28 2024-05-24 16:36:26.000 145 21609.52 372.61 42707.06 88888.00 2024-05-24 16:36:27.000 145 21609.55 372.61 42707.07 88888.00 2024-05-24 16:36:28.000 145 21609.56 372.62 42707.08 88888.00 2024-05-24 16:36:29.000 145 21609.58 372.62 42707.06 88888.00 2024-05-24 16:36:30.000 145 21609.59 372.62 42707.05 47817.38 2024-05-24 16:36:31.000 145 21609.57 372.62 42707.04 88888.00 2024-05-24 16:36:32.000 145 21609.53 372.63 42707.00 88888.00 2024-05-24 16:36:33.000 145 21609.50 372.64 42706.96 88888.00 2024-05-24 16:36:34.000 145 21609.50 372.66 42706.94 88888.00 2024-05-24 16:36:35.000 145 21609.52 372.66 42706.96 47817.41 2024-05-24 16:36:36.000 145 21609.55 372.65 42706.99 88888.00 2024-05-24 16:36:37.000 145 21609.56 372.66 42707.02 88888.00 2024-05-24 16:36:38.000 145 21609.52 372.65 42707.02 88888.00 2024-05-24 16:36:39.000 145 21609.52 372.63 42707.00 88888.00 2024-05-24 16:36:40.000 145 21609.54 372.65 42707.00 47817.20 2024-05-24 16:36:41.000 145 21609.54 372.72 42706.99 88888.00 2024-05-24 16:36:42.000 145 21609.53 372.75 42707.03 88888.00 2024-05-24 16:36:43.000 145 21609.53 372.71 42707.07 88888.00 2024-05-24 16:36:44.000 145 21609.53 372.66 42707.07 88888.00 2024-05-24 16:36:45.000 145 21609.55 372.64 42707.03 47817.53 2024-05-24 16:36:46.000 145 21609.58 372.63 42707.00 88888.00 2024-05-24 16:36:47.000 145 21609.58 372.61 42707.01 88888.00 2024-05-24 16:36:48.000 145 21609.56 372.62 42707.03 88888.00 2024-05-24 16:36:49.000 145 21609.59 372.64 42707.06 88888.00 2024-05-24 16:36:50.000 145 21609.62 372.64 42707.11 47817.97 2024-05-24 16:36:51.000 145 21609.64 372.64 42707.11 88888.00 2024-05-24 16:36:52.000 145 21609.61 372.64 42707.07 88888.00 2024-05-24 16:36:53.000 145 21609.59 372.60 42707.02 88888.00 2024-05-24 16:36:54.000 145 21609.63 372.55 42706.99 88888.00 2024-05-24 16:36:55.000 145 21609.72 372.54 42706.98 47817.30 2024-05-24 16:36:56.000 145 21609.81 372.56 42706.96 88888.00 2024-05-24 16:36:57.000 145 21609.82 372.58 42706.96 88888.00 2024-05-24 16:36:58.000 145 21609.78 372.56 42706.95 88888.00 2024-05-24 16:36:59.000 145 21609.76 372.53 42706.95 88888.00 2024-05-24 16:37:00.000 145 21609.78 372.53 42706.98 47817.80 2024-05-24 16:37:01.000 145 21609.81 372.52 42707.01 88888.00 2024-05-24 16:37:02.000 145 21609.81 372.50 42707.02 88888.00 2024-05-24 16:37:03.000 145 21609.81 372.48 42707.04 88888.00 2024-05-24 16:37:04.000 145 21609.84 372.45 42707.07 88888.00 2024-05-24 16:37:05.000 145 21609.85 372.45 42707.10 47817.61 2024-05-24 16:37:06.000 145 21609.83 372.48 42707.06 88888.00 2024-05-24 16:37:07.000 145 21609.84 372.50 42707.01 88888.00 2024-05-24 16:37:08.000 145 21609.88 372.52 42707.02 88888.00 2024-05-24 16:37:09.000 145 21609.89 372.55 42707.05 88888.00 2024-05-24 16:37:10.000 145 21609.87 372.55 42707.04 47817.31 2024-05-24 16:37:11.000 145 21609.89 372.51 42707.02 88888.00 2024-05-24 16:37:12.000 145 21609.94 372.49 42707.01 88888.00 2024-05-24 16:37:13.000 145 21609.96 372.52 42707.00 88888.00 2024-05-24 16:37:14.000 145 21609.95 372.56 42707.00 88888.00 2024-05-24 16:37:15.000 145 21609.96 372.57 42707.03 47817.78 2024-05-24 16:37:16.000 145 21609.97 372.57 42707.07 88888.00 2024-05-24 16:37:17.000 145 21609.98 372.56 42707.07 88888.00 2024-05-24 16:37:18.000 145 21609.98 372.58 42707.02 88888.00 2024-05-24 16:37:19.000 145 21610.00 372.60 42706.99 88888.00 2024-05-24 16:37:20.000 145 21610.01 372.59 42706.98 47817.90 2024-05-24 16:37:21.000 145 21610.00 372.57 42707.03 88888.00 2024-05-24 16:37:22.000 145 21609.98 372.58 42707.08 88888.00 2024-05-24 16:37:23.000 145 21609.98 372.56 42707.07 88888.00 2024-05-24 16:37:24.000 145 21610.00 372.54 42707.04 88888.00 2024-05-24 16:37:25.000 145 21610.01 372.53 42707.02 47817.88 2024-05-24 16:37:26.000 145 21610.02 372.52 42707.02 88888.00 2024-05-24 16:37:27.000 145 21610.06 372.54 42707.02 88888.00 2024-05-24 16:37:28.000 145 21610.08 372.57 42707.04 88888.00 2024-05-24 16:37:29.000 145 21610.07 372.57 42707.04 88888.00 2024-05-24 16:37:30.000 145 21610.05 372.59 42707.03 47817.70 2024-05-24 16:37:31.000 145 21610.05 372.63 42707.04 88888.00 2024-05-24 16:37:32.000 145 21610.06 372.61 42707.09 88888.00 2024-05-24 16:37:33.000 145 21610.08 372.56 42707.11 88888.00 2024-05-24 16:37:34.000 145 21610.09 372.55 42707.06 88888.00 2024-05-24 16:37:35.000 145 21610.08 372.56 42707.02 47817.77 2024-05-24 16:37:36.000 145 21610.07 372.55 42707.02 88888.00 2024-05-24 16:37:37.000 145 21610.07 372.54 42707.04 88888.00 2024-05-24 16:37:38.000 145 21610.07 372.59 42707.07 88888.00 2024-05-24 16:37:39.000 145 21610.07 372.67 42707.11 88888.00 2024-05-24 16:37:40.000 145 21610.09 372.69 42707.11 47817.76 2024-05-24 16:37:41.000 145 21610.09 372.67 42707.08 88888.00 2024-05-24 16:37:42.000 145 21610.08 372.64 42707.04 88888.00 2024-05-24 16:37:43.000 145 21610.08 372.63 42707.04 88888.00 2024-05-24 16:37:44.000 145 21610.11 372.65 42707.07 88888.00 2024-05-24 16:37:45.000 145 21610.13 372.69 42707.11 47817.91 2024-05-24 16:37:46.000 145 21610.13 372.68 42707.08 88888.00 2024-05-24 16:37:47.000 145 21610.14 372.65 42707.07 88888.00 2024-05-24 16:37:48.000 145 21610.15 372.63 42707.10 88888.00 2024-05-24 16:37:49.000 145 21610.16 372.64 42707.11 88888.00 2024-05-24 16:37:50.000 145 21610.15 372.68 42707.09 47817.43 2024-05-24 16:37:51.000 145 21610.16 372.68 42707.10 88888.00 2024-05-24 16:37:52.000 145 21610.19 372.66 42707.13 88888.00 2024-05-24 16:37:53.000 145 21610.20 372.66 42707.12 88888.00 2024-05-24 16:37:54.000 145 21610.19 372.69 42707.11 88888.00 2024-05-24 16:37:55.000 145 21610.19 372.72 42707.13 47817.39 2024-05-24 16:37:56.000 145 21610.19 372.75 42707.17 88888.00 2024-05-24 16:37:57.000 145 21610.16 372.78 42707.19 88888.00 2024-05-24 16:37:58.000 145 21610.08 372.79 42707.19 88888.00 2024-05-24 16:37:59.000 145 21610.04 372.76 42707.17 88888.00 2024-05-24 16:38:00.000 145 21610.06 372.72 42707.18 47817.59 2024-05-24 16:38:01.000 145 21610.10 372.71 42707.19 88888.00 2024-05-24 16:38:02.000 145 21610.10 372.74 42707.19 88888.00 2024-05-24 16:38:03.000 145 21610.09 372.77 42707.18 88888.00 2024-05-24 16:38:04.000 145 21610.11 372.79 42707.18 88888.00 2024-05-24 16:38:05.000 145 21610.15 372.80 42707.17 47817.97 2024-05-24 16:38:06.000 145 21610.15 372.79 42707.17 88888.00 2024-05-24 16:38:07.000 145 21610.08 372.76 42707.19 88888.00 2024-05-24 16:38:08.000 145 21610.05 372.75 42707.21 88888.00 2024-05-24 16:38:09.000 145 21610.10 372.74 42707.20 88888.00 2024-05-24 16:38:10.000 145 21610.15 372.71 42707.18 47817.92 2024-05-24 16:38:11.000 145 21610.17 372.69 42707.18 88888.00 2024-05-24 16:38:12.000 145 21610.17 372.67 42707.19 88888.00 2024-05-24 16:38:13.000 145 21610.14 372.61 42707.18 88888.00 2024-05-24 16:38:14.000 145 21610.11 372.58 42707.19 88888.00 2024-05-24 16:38:15.000 145 21610.09 372.62 42707.22 47817.63 2024-05-24 16:38:16.000 145 21610.09 372.66 42707.22 88888.00 2024-05-24 16:38:17.000 145 21610.12 372.66 42707.19 88888.00 2024-05-24 16:38:18.000 145 21610.14 372.65 42707.17 88888.00 2024-05-24 16:38:19.000 145 21610.14 372.65 42707.14 88888.00 2024-05-24 16:38:20.000 145 21610.14 372.65 42707.12 47817.93 2024-05-24 16:38:21.000 145 21610.17 372.66 42707.17 88888.00 2024-05-24 16:38:22.000 145 21610.20 372.65 42707.19 88888.00 2024-05-24 16:38:23.000 145 21610.24 372.60 42707.20 88888.00 2024-05-24 16:38:24.000 145 21610.30 372.57 42707.23 88888.00 2024-05-24 16:38:25.000 145 21610.34 372.60 42707.25 47818.00 2024-05-24 16:38:26.000 145 21610.34 372.60 42707.20 88888.00 2024-05-24 16:38:27.000 145 21610.31 372.58 42707.14 88888.00 2024-05-24 16:38:28.000 145 21610.30 372.57 42707.15 88888.00 2024-05-24 16:38:29.000 145 21610.31 372.57 42707.21 88888.00 2024-05-24 16:38:30.000 145 21610.31 372.58 42707.23 47817.81 2024-05-24 16:38:31.000 145 21610.27 372.62 42707.18 88888.00 2024-05-24 16:38:32.000 145 21610.24 372.69 42707.17 88888.00 2024-05-24 16:38:33.000 145 21610.23 372.69 42707.19 88888.00 2024-05-24 16:38:34.000 145 21610.24 372.64 42707.18 88888.00 2024-05-24 16:38:35.000 145 21610.24 372.62 42707.15 47817.88 2024-05-24 16:38:36.000 145 21610.24 372.64 42707.17 88888.00 2024-05-24 16:38:37.000 145 21610.25 372.66 42707.21 88888.00 2024-05-24 16:38:38.000 145 21610.26 372.65 42707.23 88888.00 2024-05-24 16:38:39.000 145 21610.25 372.64 42707.22 88888.00 2024-05-24 16:38:40.000 145 21610.22 372.66 42707.21 47817.93 2024-05-24 16:38:41.000 145 21610.23 372.69 42707.22 88888.00 2024-05-24 16:38:42.000 145 21610.30 372.68 42707.24 88888.00 2024-05-24 16:38:43.000 145 21610.31 372.65 42707.25 88888.00 2024-05-24 16:38:44.000 145 21610.24 372.66 42707.21 88888.00 2024-05-24 16:38:45.000 145 21610.19 372.69 42707.18 47817.87 2024-05-24 16:38:46.000 145 21610.20 372.72 42707.16 88888.00 2024-05-24 16:38:47.000 145 21610.24 372.77 42707.20 88888.00 2024-05-24 16:38:48.000 145 21610.30 372.82 42707.27 88888.00 2024-05-24 16:38:49.000 145 21610.32 372.81 42707.31 88888.00 2024-05-24 16:38:50.000 145 21610.30 372.77 42707.29 47818.21 2024-05-24 16:38:51.000 145 21610.22 372.76 42707.24 88888.00 2024-05-24 16:38:52.000 145 21610.13 372.76 42707.23 88888.00 2024-05-24 16:38:53.000 145 21610.08 372.75 42707.31 88888.00 2024-05-24 16:38:54.000 145 21610.09 372.76 42707.37 88888.00 2024-05-24 16:38:55.000 145 21610.15 372.83 42707.36 47818.01 2024-05-24 16:38:56.000 145 21610.21 372.89 42707.30 88888.00 2024-05-24 16:38:57.000 145 21610.23 372.87 42707.29 88888.00 2024-05-24 16:38:58.000 145 21610.23 372.81 42707.32 88888.00 2024-05-24 16:38:59.000 145 21610.22 372.78 42707.30 88888.00 2024-05-24 16:39:00.000 145 21610.25 372.77 42707.27 47818.12 2024-05-24 16:39:01.000 145 21610.31 372.77 42707.26 88888.00 2024-05-24 16:39:02.000 145 21610.36 372.80 42707.29 88888.00 2024-05-24 16:39:03.000 145 21610.40 372.83 42707.32 88888.00 2024-05-24 16:39:04.000 145 21610.38 372.81 42707.33 88888.00 2024-05-24 16:39:05.000 145 21610.34 372.77 42707.33 47818.05 2024-05-24 16:39:06.000 145 21610.31 372.73 42707.33 88888.00 2024-05-24 16:39:07.000 145 21610.31 372.74 42707.31 88888.00 2024-05-24 16:39:08.000 145 21610.32 372.76 42707.31 88888.00 2024-05-24 16:39:09.000 145 21610.34 372.78 42707.33 88888.00 2024-05-24 16:39:10.000 145 21610.36 372.83 42707.36 47818.04 2024-05-24 16:39:11.000 145 21610.39 372.89 42707.35 88888.00 2024-05-24 16:39:12.000 145 21610.38 372.91 42707.31 88888.00 2024-05-24 16:39:13.000 145 21610.35 372.94 42707.30 88888.00 2024-05-24 16:39:14.000 145 21610.30 372.97 42707.31 88888.00 2024-05-24 16:39:15.000 145 21610.25 372.97 42707.33 47818.04 2024-05-24 16:39:16.000 145 21610.27 372.98 42707.36 88888.00 2024-05-24 16:39:17.000 145 21610.28 372.99 42707.38 88888.00 2024-05-24 16:39:18.000 145 21610.28 372.98 42707.39 88888.00 2024-05-24 16:39:19.000 145 21610.28 372.95 42707.43 88888.00 2024-05-24 16:39:20.000 145 21610.27 372.92 42707.48 47818.12 2024-05-24 16:39:21.000 145 21610.27 372.92 42707.54 88888.00 2024-05-24 16:39:22.000 145 21610.27 372.93 42707.54 88888.00 2024-05-24 16:39:23.000 145 21610.27 372.94 42707.51 88888.00 2024-05-24 16:39:24.000 145 21610.28 372.98 42707.49 88888.00 2024-05-24 16:39:25.000 145 21610.26 372.97 42707.48 47818.39 2024-05-24 16:39:26.000 145 21610.20 372.90 42707.47 88888.00 2024-05-24 16:39:27.000 145 21610.21 372.85 42707.48 88888.00 2024-05-24 16:39:28.000 145 21610.31 372.86 42707.51 88888.00 2024-05-24 16:39:29.000 145 21610.36 372.93 42707.54 88888.00 2024-05-24 16:39:30.000 145 21610.34 372.99 42707.54 47818.29 2024-05-24 16:39:31.000 145 21610.30 372.98 42707.53 88888.00 2024-05-24 16:39:32.000 145 21610.28 372.94 42707.54 88888.00 2024-05-24 16:39:33.000 145 21610.29 372.92 42707.54 88888.00 2024-05-24 16:39:34.000 145 21610.31 372.93 42707.53 88888.00 2024-05-24 16:39:35.000 145 21610.36 372.97 42707.54 47818.36 2024-05-24 16:39:36.000 145 21610.40 373.02 42707.57 88888.00 2024-05-24 16:39:37.000 145 21610.38 373.04 42707.60 88888.00 2024-05-24 16:39:38.000 145 21610.35 373.02 42707.61 88888.00 2024-05-24 16:39:39.000 145 21610.31 373.00 42707.59 88888.00 2024-05-24 16:39:40.000 145 21610.28 372.98 42707.59 47818.34 2024-05-24 16:39:41.000 145 21610.28 372.96 42707.61 88888.00 2024-05-24 16:39:42.000 145 21610.27 372.95 42707.60 88888.00 2024-05-24 16:39:43.000 145 21610.23 372.95 42707.59 88888.00 2024-05-24 16:39:44.000 145 21610.23 372.96 42707.59 88888.00 2024-05-24 16:39:45.000 145 21610.28 372.95 42707.61 47818.34 2024-05-24 16:39:46.000 145 21610.30 372.96 42707.65 88888.00 2024-05-24 16:39:47.000 145 21610.26 372.98 42707.71 88888.00 2024-05-24 16:39:48.000 145 21610.22 372.97 42707.76 88888.00 2024-05-24 16:39:49.000 145 21610.18 372.92 42707.77 88888.00 2024-05-24 16:39:50.000 145 21610.12 372.87 42707.71 47818.18 2024-05-24 16:39:51.000 145 21610.12 372.88 42707.66 88888.00 2024-05-24 16:39:52.000 145 21610.16 372.93 42707.63 88888.00 2024-05-24 16:39:53.000 145 21610.19 372.95 42707.64 88888.00 2024-05-24 16:39:54.000 145 21610.18 372.98 42707.71 88888.00 2024-05-24 16:39:55.000 145 21610.17 372.99 42707.79 47818.72 2024-05-24 16:39:56.000 145 21610.18 372.94 42707.76 88888.00 2024-05-24 16:39:57.000 145 21610.19 372.88 42707.70 88888.00 2024-05-24 16:39:58.000 145 21610.17 372.88 42707.73 88888.00 2024-05-24 16:39:59.000 145 21610.13 372.92 42707.79 88888.00 2024-05-24 16:40:00.000 145 21610.17 372.93 42707.80 47818.26 2024-05-24 16:40:01.000 145 21610.23 372.92 42707.73 88888.00 2024-05-24 16:40:02.000 145 21610.25 372.95 42707.69 88888.00 2024-05-24 16:40:03.000 145 21610.24 373.00 42707.70 88888.00 2024-05-24 16:40:04.000 145 21610.24 373.00 42707.71 88888.00 2024-05-24 16:40:05.000 145 21610.27 372.98 42707.68 47818.73 2024-05-24 16:40:06.000 145 21610.32 372.99 42707.66 88888.00 2024-05-24 16:40:07.000 145 21610.34 373.03 42707.67 88888.00 2024-05-24 16:40:08.000 145 21610.31 373.05 42707.66 88888.00 2024-05-24 16:40:09.000 145 21610.32 372.99 42707.62 88888.00 2024-05-24 16:40:10.000 145 21610.37 372.92 42707.61 47818.43 2024-05-24 16:40:11.000 145 21610.42 372.93 42707.64 88888.00 2024-05-24 16:40:12.000 145 21610.44 372.98 42707.67 88888.00 2024-05-24 16:40:13.000 145 21610.45 372.99 42707.67 88888.00 2024-05-24 16:40:14.000 145 21610.45 372.98 42707.70 88888.00 2024-05-24 16:40:15.000 145 21610.43 373.00 42707.79 47818.58 2024-05-24 16:40:16.000 145 21610.36 373.05 42707.84 88888.00 2024-05-24 16:40:17.000 145 21610.32 373.09 42707.81 88888.00 2024-05-24 16:40:18.000 145 21610.37 373.08 42707.76 88888.00 2024-05-24 16:40:19.000 145 21610.45 373.05 42707.73 88888.00 2024-05-24 16:40:20.000 145 21610.49 373.04 42707.76 47818.27 2024-05-24 16:40:21.000 145 21610.50 373.02 42707.79 88888.00 2024-05-24 16:40:22.000 145 21610.47 373.01 42707.78 88888.00 2024-05-24 16:40:23.000 145 21610.42 373.06 42707.77 88888.00 2024-05-24 16:40:24.000 145 21610.37 373.10 42707.78 88888.00 2024-05-24 16:40:25.000 145 21610.36 373.08 42707.80 47818.89 2024-05-24 16:40:26.000 145 21610.39 373.04 42707.83 88888.00 2024-05-24 16:40:27.000 145 21610.38 373.01 42707.82 88888.00 2024-05-24 16:40:28.000 145 21610.37 373.03 42707.80 88888.00 2024-05-24 16:40:29.000 145 21610.38 373.07 42707.82 88888.00 2024-05-24 16:40:30.000 145 21610.38 373.09 42707.85 47818.39 2024-05-24 16:40:31.000 145 21610.34 373.12 42707.86 88888.00 2024-05-24 16:40:32.000 145 21610.28 373.17 42707.85 88888.00 2024-05-24 16:40:33.000 145 21610.22 373.21 42707.83 88888.00 2024-05-24 16:40:34.000 145 21610.19 373.23 42707.82 88888.00 2024-05-24 16:40:35.000 145 21610.19 373.20 42707.83 47818.37 2024-05-24 16:40:36.000 145 21610.21 373.15 42707.86 88888.00 2024-05-24 16:40:37.000 145 21610.25 373.13 42707.93 88888.00 2024-05-24 16:40:38.000 145 21610.26 373.16 42707.98 88888.00 2024-05-24 16:40:39.000 145 21610.23 373.20 42708.01 88888.00 2024-05-24 16:40:40.000 145 21610.22 373.19 42708.02 47818.49 2024-05-24 16:40:41.000 145 21610.19 373.15 42708.00 88888.00 2024-05-24 16:40:42.000 145 21610.18 373.17 42707.98 88888.00 2024-05-24 16:40:43.000 145 21610.18 373.24 42707.98 88888.00 2024-05-24 16:40:44.000 145 21610.18 373.27 42707.98 88888.00 2024-05-24 16:40:45.000 145 21610.16 373.22 42707.96 47818.73 2024-05-24 16:40:46.000 145 21610.14 373.15 42707.94 88888.00 2024-05-24 16:40:47.000 145 21610.14 373.14 42707.94 88888.00 2024-05-24 16:40:48.000 145 21610.17 373.18 42708.01 88888.00 2024-05-24 16:40:49.000 145 21610.20 373.17 42708.01 88888.00 2024-05-24 16:40:50.000 145 21610.22 373.14 42707.95 47818.76 2024-05-24 16:40:51.000 145 21610.26 373.13 42707.94 88888.00 2024-05-24 16:40:52.000 145 21610.28 373.11 42707.95 88888.00 2024-05-24 16:40:53.000 145 21610.24 373.12 42707.96 88888.00 2024-05-24 16:40:54.000 145 21610.21 373.12 42707.99 88888.00 2024-05-24 16:40:55.000 145 21610.22 373.01 42708.00 47818.71 2024-05-24 16:40:56.000 145 21610.25 372.92 42707.98 88888.00 2024-05-24 16:40:57.000 145 21610.29 372.94 42708.00 88888.00 2024-05-24 16:40:58.000 145 21610.35 373.01 42708.06 88888.00 2024-05-24 16:40:59.000 145 21610.38 373.05 42708.11 88888.00 2024-05-24 16:41:00.000 145 21610.35 373.05 42708.07 47818.63 2024-05-24 16:41:01.000 145 21610.35 373.04 42708.03 88888.00 2024-05-24 16:41:02.000 145 21610.38 373.05 42708.02 88888.00 2024-05-24 16:41:03.000 145 21610.40 373.07 42708.01 88888.00 2024-05-24 16:41:04.000 145 21610.41 373.09 42708.00 88888.00 2024-05-24 16:41:05.000 145 21610.40 373.10 42708.00 47818.94 2024-05-24 16:41:06.000 145 21610.38 373.07 42708.02 88888.00 2024-05-24 16:41:07.000 145 21610.41 373.08 42708.07 88888.00 2024-05-24 16:41:08.000 145 21610.45 373.09 42708.11 88888.00 2024-05-24 16:41:09.000 145 21610.44 373.06 42708.10 88888.00 2024-05-24 16:41:10.000 145 21610.38 373.04 42708.11 47818.79 2024-05-24 16:41:11.000 145 21610.35 373.06 42708.11 88888.00 2024-05-24 16:41:12.000 145 21610.35 373.08 42708.07 88888.00 2024-05-24 16:41:13.000 145 21610.36 373.10 42708.07 88888.00 2024-05-24 16:41:14.000 145 21610.36 373.12 42708.13 88888.00 2024-05-24 16:41:15.000 145 21610.35 373.14 42708.16 47818.54 2024-05-24 16:41:16.000 145 21610.34 373.13 42708.17 88888.00 2024-05-24 16:41:17.000 145 21610.33 373.10 42708.15 88888.00 2024-05-24 16:41:18.000 145 21610.30 373.06 42708.12 88888.00 2024-05-24 16:41:19.000 145 21610.30 373.07 42708.11 88888.00 2024-05-24 16:41:20.000 145 21610.34 373.13 42708.09 47818.77 2024-05-24 16:41:21.000 145 21610.36 373.19 42708.11 88888.00 2024-05-24 16:41:22.000 145 21610.40 373.18 42708.14 88888.00 2024-05-24 16:41:23.000 145 21610.47 373.16 42708.15 88888.00 2024-05-24 16:41:24.000 145 21610.47 373.16 42708.16 88888.00 2024-05-24 16:41:25.000 145 21610.43 373.12 42708.15 47819.00 2024-05-24 16:41:26.000 145 21610.41 373.05 42708.15 88888.00 2024-05-24 16:41:27.000 145 21610.42 373.00 42708.15 88888.00 2024-05-24 16:41:28.000 145 21610.44 373.06 42708.15 88888.00 2024-05-24 16:41:29.000 145 21610.43 373.15 42708.16 88888.00 2024-05-24 16:41:30.000 145 21610.40 373.20 42708.20 47818.83 2024-05-24 16:41:31.000 145 21610.40 373.16 42708.23 88888.00 2024-05-24 16:41:32.000 145 21610.41 373.08 42708.22 88888.00 2024-05-24 16:41:33.000 145 21610.40 373.03 42708.20 88888.00 2024-05-24 16:41:34.000 145 21610.34 373.05 42708.21 88888.00 2024-05-24 16:41:35.000 145 21610.31 373.12 42708.26 47818.70 2024-05-24 16:41:36.000 145 21610.32 373.17 42708.30 88888.00 2024-05-24 16:41:37.000 145 21610.34 373.18 42708.28 88888.00 2024-05-24 16:41:38.000 145 21610.34 373.19 42708.25 88888.00 2024-05-24 16:41:39.000 145 21610.29 373.20 42708.26 88888.00 2024-05-24 16:41:40.000 145 21610.23 373.24 42708.25 47819.16 2024-05-24 16:41:41.000 145 21610.22 373.27 42708.22 88888.00 2024-05-24 16:41:42.000 145 21610.21 373.31 42708.19 88888.00 2024-05-24 16:41:43.000 145 21610.16 373.36 42708.19 88888.00 2024-05-24 16:41:44.000 145 21610.13 373.38 42708.21 88888.00 2024-05-24 16:41:45.000 145 21610.15 373.34 42708.21 47819.13 2024-05-24 16:41:46.000 145 21610.15 373.30 42708.24 88888.00 2024-05-24 16:41:47.000 145 21610.14 373.32 42708.30 88888.00 2024-05-24 16:41:48.000 145 21610.14 373.37 42708.32 88888.00 2024-05-24 16:41:49.000 145 21610.18 373.37 42708.32 88888.00 2024-05-24 16:41:50.000 145 21610.24 373.30 42708.33 47818.90 2024-05-24 16:41:51.000 145 21610.23 373.25 42708.36 88888.00 2024-05-24 16:41:52.000 145 21610.18 373.24 42708.38 88888.00 2024-05-24 16:41:53.000 145 21610.14 373.26 42708.37 88888.00 2024-05-24 16:41:54.000 145 21610.12 373.29 42708.36 88888.00 2024-05-24 16:41:55.000 145 21610.13 373.33 42708.34 47818.82 2024-05-24 16:41:56.000 145 21610.15 373.34 42708.33 88888.00 2024-05-24 16:41:57.000 145 21610.16 373.31 42708.34 88888.00 2024-05-24 16:41:58.000 145 21610.19 373.27 42708.32 88888.00 2024-05-24 16:41:59.000 145 21610.22 373.26 42708.30 88888.00 2024-05-24 16:42:00.000 145 21610.21 373.28 42708.29 47818.82 2024-05-24 16:42:01.000 145 21610.21 373.29 42708.29 88888.00 2024-05-24 16:42:02.000 145 21610.26 373.32 42708.33 88888.00 2024-05-24 16:42:03.000 145 21610.26 373.36 42708.39 88888.00 2024-05-24 16:42:04.000 145 21610.18 373.37 42708.42 88888.00 2024-05-24 16:42:05.000 145 21610.15 373.39 42708.38 47818.85 2024-05-24 16:42:06.000 145 21610.16 373.41 42708.33 88888.00 2024-05-24 16:42:07.000 145 21610.14 373.39 42708.32 88888.00 2024-05-24 16:42:08.000 145 21610.13 373.37 42708.34 88888.00 2024-05-24 16:42:09.000 145 21610.17 373.38 42708.33 88888.00 2024-05-24 16:42:10.000 145 21610.22 373.36 42708.28 47819.16 2024-05-24 16:42:11.000 145 21610.24 373.31 42708.23 88888.00 2024-05-24 16:42:12.000 145 21610.22 373.27 42708.22 88888.00 2024-05-24 16:42:13.000 145 21610.21 373.27 42708.28 88888.00 2024-05-24 16:42:14.000 145 21610.26 373.30 42708.38 88888.00 2024-05-24 16:42:15.000 145 21610.32 373.33 42708.43 47818.94 2024-05-24 16:42:16.000 145 21610.32 373.34 42708.41 88888.00 2024-05-24 16:42:17.000 145 21610.27 373.29 42708.37 88888.00 2024-05-24 16:42:18.000 145 21610.23 373.23 42708.33 88888.00 2024-05-24 16:42:19.000 145 21610.24 373.25 42708.34 88888.00 2024-05-24 16:42:20.000 145 21610.25 373.32 42708.39 47818.94 2024-05-24 16:42:21.000 145 21610.24 373.35 42708.44 88888.00 2024-05-24 16:42:22.000 145 21610.24 373.36 42708.48 88888.00 2024-05-24 16:42:23.000 145 21610.25 373.35 42708.49 88888.00 2024-05-24 16:42:24.000 145 21610.26 373.34 42708.48 88888.00 2024-05-24 16:42:25.000 145 21610.28 373.33 42708.49 47819.03 2024-05-24 16:42:26.000 145 21610.30 373.35 42708.48 88888.00 2024-05-24 16:42:27.000 145 21610.29 373.39 42708.48 88888.00 2024-05-24 16:42:28.000 145 21610.28 373.38 42708.50 88888.00 2024-05-24 16:42:29.000 145 21610.31 373.34 42708.51 88888.00 2024-05-24 16:42:30.000 145 21610.34 373.30 42708.54 47819.32 2024-05-24 16:42:31.000 145 21610.34 373.27 42708.53 88888.00 2024-05-24 16:42:32.000 145 21610.27 373.25 42708.47 88888.00 2024-05-24 16:42:33.000 145 21610.19 373.25 42708.44 88888.00 2024-05-24 16:42:34.000 145 21610.16 373.23 42708.46 88888.00 2024-05-24 16:42:35.000 145 21610.17 373.24 42708.52 47818.48 2024-05-24 16:42:36.000 145 21610.20 373.28 42708.62 88888.00 2024-05-24 16:42:37.000 145 21610.20 373.28 42708.69 88888.00 2024-05-24 16:42:38.000 145 21610.18 373.30 42708.71 88888.00 2024-05-24 16:42:39.000 145 21610.15 373.34 42708.68 88888.00 2024-05-24 16:42:40.000 145 21610.10 373.36 42708.61 47819.37 2024-05-24 16:42:41.000 145 21610.08 373.36 42708.56 88888.00 2024-05-24 16:42:42.000 145 21610.08 373.41 42708.54 88888.00 2024-05-24 16:42:43.000 145 21610.04 373.43 42708.52 88888.00 2024-05-24 16:42:44.000 145 21609.99 373.42 42708.50 88888.00 2024-05-24 16:42:45.000 145 21609.98 373.44 42708.49 47818.98 2024-05-24 16:42:46.000 145 21610.00 373.47 42708.52 88888.00 2024-05-24 16:42:47.000 145 21610.01 373.48 42708.54 88888.00 2024-05-24 16:42:48.000 145 21609.99 373.46 42708.52 88888.00 2024-05-24 16:42:49.000 145 21610.00 373.44 42708.49 88888.00 2024-05-24 16:42:50.000 145 21610.01 373.42 42708.48 47818.94 2024-05-24 16:42:51.000 145 21610.01 373.40 42708.50 88888.00 2024-05-24 16:42:52.000 145 21610.02 373.41 42708.53 88888.00 2024-05-24 16:42:53.000 145 21610.05 373.43 42708.56 88888.00 2024-05-24 16:42:54.000 145 21610.04 373.42 42708.57 88888.00 2024-05-24 16:42:55.000 145 21610.03 373.39 42708.57 47819.48 2024-05-24 16:42:56.000 145 21610.06 373.41 42708.57 88888.00 2024-05-24 16:42:57.000 145 21610.09 373.45 42708.57 88888.00 2024-05-24 16:42:58.000 145 21610.10 373.47 42708.59 88888.00 2024-05-24 16:42:59.000 145 21610.08 373.48 42708.57 88888.00 2024-05-24 16:43:00.000 145 21610.04 373.49 42708.56 47819.13 2024-05-24 16:43:01.000 145 21610.03 373.50 42708.59 88888.00 2024-05-24 16:43:02.000 145 21610.06 373.48 42708.62 88888.00 2024-05-24 16:43:03.000 145 21610.08 373.43 42708.60 88888.00 2024-05-24 16:43:04.000 145 21610.07 373.41 42708.56 88888.00 2024-05-24 16:43:05.000 145 21610.03 373.46 42708.53 47818.87 2024-05-24 16:43:06.000 145 21610.03 373.52 42708.56 88888.00 2024-05-24 16:43:07.000 145 21610.09 373.51 42708.61 88888.00 2024-05-24 16:43:08.000 145 21610.11 373.50 42708.63 88888.00 2024-05-24 16:43:09.000 145 21610.09 373.51 42708.64 88888.00 2024-05-24 16:43:10.000 145 21610.07 373.50 42708.62 47819.10 2024-05-24 16:43:11.000 145 21610.10 373.49 42708.60 88888.00 2024-05-24 16:43:12.000 145 21610.15 373.52 42708.61 88888.00 2024-05-24 16:43:13.000 145 21610.14 373.53 42708.62 88888.00 2024-05-24 16:43:14.000 145 21610.08 373.51 42708.63 88888.00 2024-05-24 16:43:15.000 145 21610.03 373.51 42708.65 47819.12 2024-05-24 16:43:16.000 145 21610.04 373.51 42708.66 88888.00 2024-05-24 16:43:17.000 145 21610.12 373.53 42708.70 88888.00 2024-05-24 16:43:18.000 145 21610.18 373.54 42708.73 88888.00 2024-05-24 16:43:19.000 145 21610.18 373.53 42708.74 88888.00 2024-05-24 16:43:20.000 145 21610.22 373.56 42708.75 47819.53 2024-05-24 16:43:21.000 145 21610.26 373.58 42708.74 88888.00 2024-05-24 16:43:22.000 145 21610.25 373.56 42708.71 88888.00 2024-05-24 16:43:23.000 145 21610.24 373.54 42708.70 88888.00 2024-05-24 16:43:24.000 145 21610.24 373.57 42708.73 88888.00 2024-05-24 16:43:25.000 145 21610.23 373.62 42708.79 47819.32 2024-05-24 16:43:26.000 145 21610.22 373.65 42708.82 88888.00 2024-05-24 16:43:27.000 145 21610.20 373.67 42708.83 88888.00 2024-05-24 16:43:28.000 145 21610.24 373.71 42708.89 88888.00 2024-05-24 16:43:29.000 145 21610.27 373.72 42708.94 88888.00 2024-05-24 16:43:30.000 145 21610.18 373.67 42708.90 47819.36 2024-05-24 16:43:31.000 145 21610.08 373.65 42708.86 88888.00 2024-05-24 16:43:32.000 145 21610.05 373.67 42708.84 88888.00 2024-05-24 16:43:33.000 145 21610.06 373.68 42708.82 88888.00 2024-05-24 16:43:34.000 145 21610.08 373.67 42708.80 88888.00 2024-05-24 16:43:35.000 145 21610.07 373.66 42708.79 47819.05 2024-05-24 16:43:36.000 145 21610.01 373.68 42708.81 88888.00 2024-05-24 16:43:37.000 145 21609.97 373.74 42708.83 88888.00 2024-05-24 16:43:38.000 145 21609.95 373.74 42708.82 88888.00 2024-05-24 16:43:39.000 145 21609.96 373.64 42708.78 88888.00 2024-05-24 16:43:40.000 145 21609.99 373.60 42708.76 47819.27 2024-05-24 16:43:41.000 145 21610.02 373.61 42708.77 88888.00 2024-05-24 16:43:42.000 145 21610.01 373.62 42708.79 88888.00 2024-05-24 16:43:43.000 145 21609.96 373.59 42708.80 88888.00 2024-05-24 16:43:44.000 145 21609.93 373.57 42708.80 88888.00 2024-05-24 16:43:45.000 145 21609.96 373.59 42708.77 47819.41 2024-05-24 16:43:46.000 145 21609.97 373.59 42708.77 88888.00 2024-05-24 16:43:47.000 145 21609.95 373.57 42708.79 88888.00 2024-05-24 16:43:48.000 145 21609.97 373.56 42708.81 88888.00 2024-05-24 16:43:49.000 145 21610.00 373.55 42708.79 88888.00 2024-05-24 16:43:50.000 145 21609.99 373.52 42708.78 47819.35 2024-05-24 16:43:51.000 145 21609.97 373.48 42708.79 88888.00 2024-05-24 16:43:52.000 145 21609.91 373.48 42708.80 88888.00 2024-05-24 16:43:53.000 145 21609.89 373.54 42708.84 88888.00 2024-05-24 16:43:54.000 145 21609.92 373.57 42708.89 88888.00 2024-05-24 16:43:55.000 145 21609.99 373.56 42708.89 47819.04 2024-05-24 16:43:56.000 145 21610.04 373.54 42708.85 88888.00 2024-05-24 16:43:57.000 145 21610.06 373.52 42708.81 88888.00 2024-05-24 16:43:58.000 145 21610.08 373.51 42708.79 88888.00 2024-05-24 16:43:59.000 145 21610.09 373.54 42708.78 88888.00 2024-05-24 16:44:00.000 145 21610.10 373.56 42708.77 47819.15 2024-05-24 16:44:01.000 145 21610.10 373.59 42708.75 88888.00 2024-05-24 16:44:02.000 145 21610.12 373.59 42708.74 88888.00 2024-05-24 16:44:03.000 145 21610.10 373.56 42708.74 88888.00 2024-05-24 16:44:04.000 145 21610.03 373.55 42708.75 88888.00 2024-05-24 16:44:05.000 145 21610.01 373.56 42708.78 47819.43 2024-05-24 16:44:06.000 145 21610.06 373.58 42708.84 88888.00 2024-05-24 16:44:07.000 145 21610.09 373.59 42708.86 88888.00 2024-05-24 16:44:08.000 145 21610.07 373.58 42708.82 88888.00 2024-05-24 16:44:09.000 145 21610.06 373.57 42708.81 88888.00 2024-05-24 16:44:10.000 145 21610.07 373.59 42708.81 47819.32 2024-05-24 16:44:11.000 145 21610.05 373.59 42708.79 88888.00 2024-05-24 16:44:12.000 145 21610.03 373.59 42708.76 88888.00 2024-05-24 16:44:13.000 145 21610.05 373.59 42708.75 88888.00 2024-05-24 16:44:14.000 145 21610.04 373.57 42708.76 88888.00 2024-05-24 16:44:15.000 145 21610.03 373.57 42708.81 47818.95 2024-05-24 16:44:16.000 145 21610.04 373.59 42708.88 88888.00 2024-05-24 16:44:17.000 145 21610.05 373.61 42708.93 88888.00 2024-05-24 16:44:18.000 145 21610.08 373.62 42708.97 88888.00 2024-05-24 16:44:19.000 145 21610.13 373.62 42708.98 88888.00 2024-05-24 16:44:20.000 145 21610.12 373.62 42708.98 47819.29 2024-05-24 16:44:21.000 145 21610.07 373.62 42708.95 88888.00 2024-05-24 16:44:22.000 145 21610.06 373.65 42708.90 88888.00 2024-05-24 16:44:23.000 145 21610.10 373.69 42708.88 88888.00 2024-05-24 16:44:24.000 145 21610.11 373.73 42708.86 88888.00 2024-05-24 16:44:25.000 145 21610.08 373.74 42708.86 47819.29 2024-05-24 16:44:26.000 145 21610.05 373.72 42708.90 88888.00 2024-05-24 16:44:27.000 145 21610.05 373.71 42708.93 88888.00 2024-05-24 16:44:28.000 145 21610.02 373.73 42708.89 88888.00 2024-05-24 16:44:29.000 145 21609.98 373.73 42708.89 88888.00 2024-05-24 16:44:30.000 145 21609.96 373.71 42708.94 47819.44 2024-05-24 16:44:31.000 145 21609.93 373.72 42708.93 88888.00 2024-05-24 16:44:32.000 145 21609.87 373.75 42708.89 88888.00 2024-05-24 16:44:33.000 145 21609.83 373.79 42708.89 88888.00 2024-05-24 16:44:34.000 145 21609.85 373.84 42708.91 88888.00 2024-05-24 16:44:35.000 145 21609.87 373.86 42708.93 47819.63 2024-05-24 16:44:36.000 145 21609.85 373.80 42708.92 88888.00 2024-05-24 16:44:37.000 145 21609.80 373.77 42708.94 88888.00 2024-05-24 16:44:38.000 145 21609.76 373.77 42708.99 88888.00 2024-05-24 16:44:39.000 145 21609.79 373.73 42709.02 88888.00 2024-05-24 16:44:40.000 145 21609.84 373.68 42709.01 47819.27 2024-05-24 16:44:41.000 145 21609.85 373.69 42709.00 88888.00 2024-05-24 16:44:42.000 145 21609.85 373.72 42708.99 88888.00 2024-05-24 16:44:43.000 145 21609.84 373.78 42709.01 88888.00 2024-05-24 16:44:44.000 145 21609.84 373.81 42709.02 88888.00 2024-05-24 16:44:45.000 145 21609.80 373.78 42709.01 47819.24 2024-05-24 16:44:46.000 145 21609.74 373.72 42708.99 88888.00 2024-05-24 16:44:47.000 145 21609.74 373.68 42709.00 88888.00 2024-05-24 16:44:48.000 145 21609.79 373.70 42709.05 88888.00 2024-05-24 16:44:49.000 145 21609.84 373.74 42709.07 88888.00 2024-05-24 16:44:50.000 145 21609.84 373.75 42709.04 47819.51 2024-05-24 16:44:51.000 145 21609.85 373.74 42709.05 88888.00 2024-05-24 16:44:52.000 145 21609.86 373.74 42709.08 88888.00 2024-05-24 16:44:53.000 145 21609.85 373.73 42709.09 88888.00 2024-05-24 16:44:54.000 145 21609.83 373.71 42709.07 88888.00 2024-05-24 16:44:55.000 145 21609.81 373.69 42709.05 47819.48 2024-05-24 16:44:56.000 145 21609.82 373.70 42709.05 88888.00 2024-05-24 16:44:57.000 145 21609.84 373.75 42709.04 88888.00 2024-05-24 16:44:58.000 145 21609.83 373.77 42709.01 88888.00 2024-05-24 16:44:59.000 145 21609.84 373.74 42709.00 88888.00 2024-05-24 16:45:00.000 145 21609.87 373.71 42709.04 47819.59 2024-05-24 16:45:01.000 145 21609.91 373.70 42709.10 88888.00 2024-05-24 16:45:02.000 145 21609.91 373.73 42709.13 88888.00 2024-05-24 16:45:03.000 145 21609.90 373.76 42709.12 88888.00 2024-05-24 16:45:04.000 145 21609.90 373.74 42709.09 88888.00 2024-05-24 16:45:05.000 145 21609.92 373.70 42709.07 47819.33 2024-05-24 16:45:06.000 145 21609.91 373.66 42709.06 88888.00 2024-05-24 16:45:07.000 145 21609.89 373.68 42709.04 88888.00 2024-05-24 16:45:08.000 145 21609.87 373.78 42709.04 88888.00 2024-05-24 16:45:09.000 145 21609.84 373.85 42709.02 88888.00 2024-05-24 16:45:10.000 145 21609.82 373.85 42709.00 47819.16 2024-05-24 16:45:11.000 145 21609.77 373.85 42708.99 88888.00 2024-05-24 16:45:12.000 145 21609.72 373.82 42708.98 88888.00 2024-05-24 16:45:13.000 145 21609.70 373.79 42709.00 88888.00 2024-05-24 16:45:14.000 145 21609.73 373.80 42709.02 88888.00 2024-05-24 16:45:15.000 145 21609.74 373.82 42709.02 47819.31 2024-05-24 16:45:16.000 145 21609.73 373.85 42709.08 88888.00 2024-05-24 16:45:17.000 145 21609.72 373.86 42709.15 88888.00 2024-05-24 16:45:18.000 145 21609.72 373.86 42709.18 88888.00 2024-05-24 16:45:19.000 145 21609.74 373.88 42709.18 88888.00 2024-05-24 16:45:20.000 145 21609.74 373.87 42709.15 47819.54 2024-05-24 16:45:21.000 145 21609.73 373.83 42709.15 88888.00 2024-05-24 16:45:22.000 145 21609.69 373.81 42709.16 88888.00 2024-05-24 16:45:23.000 145 21609.65 373.83 42709.14 88888.00 2024-05-24 16:45:24.000 145 21609.66 373.84 42709.13 88888.00 2024-05-24 16:45:25.000 145 21609.73 373.82 42709.13 47819.32 2024-05-24 16:45:26.000 145 21609.78 373.77 42709.13 88888.00 2024-05-24 16:45:27.000 145 21609.76 373.74 42709.12 88888.00 2024-05-24 16:45:28.000 145 21609.76 373.70 42709.14 88888.00 2024-05-24 16:45:29.000 145 21609.81 373.68 42709.18 88888.00 2024-05-24 16:45:30.000 145 21609.82 373.69 42709.20 47819.32 2024-05-24 16:45:31.000 145 21609.76 373.67 42709.16 88888.00 2024-05-24 16:45:32.000 145 21609.74 373.66 42709.10 88888.00 2024-05-24 16:45:33.000 145 21609.81 373.70 42709.06 88888.00 2024-05-24 16:45:34.000 145 21609.88 373.73 42709.06 88888.00 2024-05-24 16:45:35.000 145 21609.91 373.75 42709.10 47819.60 2024-05-24 16:45:36.000 145 21609.94 373.76 42709.14 88888.00 2024-05-24 16:45:37.000 145 21609.96 373.75 42709.12 88888.00 2024-05-24 16:45:38.000 145 21609.95 373.72 42709.10 88888.00 2024-05-24 16:45:39.000 145 21609.96 373.71 42709.11 88888.00 2024-05-24 16:45:40.000 145 21610.00 373.77 42709.13 47819.69 2024-05-24 16:45:41.000 145 21610.02 373.86 42709.13 88888.00 2024-05-24 16:45:42.000 145 21610.03 373.89 42709.11 88888.00 2024-05-24 16:45:43.000 145 21610.05 373.83 42709.12 88888.00 2024-05-24 16:45:44.000 145 21610.06 373.77 42709.14 88888.00 2024-05-24 16:45:45.000 145 21610.05 373.76 42709.15 47819.93 2024-05-24 16:45:46.000 145 21610.02 373.76 42709.14 88888.00 2024-05-24 16:45:47.000 145 21610.00 373.76 42709.12 88888.00 2024-05-24 16:45:48.000 145 21609.99 373.78 42709.10 88888.00 2024-05-24 16:45:49.000 145 21609.97 373.80 42709.08 88888.00 2024-05-24 16:45:50.000 145 21609.93 373.81 42709.09 47819.82 2024-05-24 16:45:51.000 145 21609.94 373.83 42709.14 88888.00 2024-05-24 16:45:52.000 145 21610.01 373.85 42709.19 88888.00 2024-05-24 16:45:53.000 145 21610.05 373.84 42709.16 88888.00 2024-05-24 16:45:54.000 145 21610.01 373.81 42709.10 88888.00 2024-05-24 16:45:55.000 145 21609.97 373.79 42709.07 47819.91 2024-05-24 16:45:56.000 145 21609.97 373.77 42709.12 88888.00 2024-05-24 16:45:57.000 145 21610.00 373.79 42709.20 88888.00 2024-05-24 16:45:58.000 145 21610.04 373.86 42709.22 88888.00 2024-05-24 16:45:59.000 145 21610.07 373.93 42709.19 88888.00 2024-05-24 16:46:00.000 145 21610.06 373.93 42709.19 47819.56 2024-05-24 16:46:01.000 145 21610.01 373.89 42709.20 88888.00 2024-05-24 16:46:02.000 145 21609.94 373.83 42709.17 88888.00 2024-05-24 16:46:03.000 145 21609.89 373.76 42709.12 88888.00 2024-05-24 16:46:04.000 145 21609.87 373.77 42709.09 88888.00 2024-05-24 16:46:05.000 145 21609.89 373.84 42709.13 47819.58 2024-05-24 16:46:06.000 145 21609.92 373.85 42709.18 88888.00 2024-05-24 16:46:07.000 145 21609.91 373.78 42709.20 88888.00 2024-05-24 16:46:08.000 145 21609.92 373.77 42709.22 88888.00 2024-05-24 16:46:09.000 145 21609.89 373.83 42709.23 88888.00 2024-05-24 16:46:10.000 145 21609.85 373.86 42709.20 47819.80 2024-05-24 16:46:11.000 145 21609.88 373.86 42709.19 88888.00 2024-05-24 16:46:12.000 145 21609.92 373.86 42709.21 88888.00 2024-05-24 16:46:13.000 145 21609.92 373.87 42709.21 88888.00 2024-05-24 16:46:14.000 145 21609.92 373.88 42709.22 88888.00 2024-05-24 16:46:15.000 145 21609.93 373.86 42709.23 47819.53 2024-05-24 16:46:16.000 145 21609.92 373.86 42709.23 88888.00 2024-05-24 16:46:17.000 145 21609.90 373.90 42709.22 88888.00 2024-05-24 16:46:18.000 145 21609.88 373.91 42709.18 88888.00 2024-05-24 16:46:19.000 145 21609.90 373.92 42709.16 88888.00 2024-05-24 16:46:20.000 145 21609.94 373.95 42709.17 47820.08 2024-05-24 16:46:21.000 145 21609.98 373.94 42709.18 88888.00 2024-05-24 16:46:22.000 145 21610.00 373.91 42709.16 88888.00 2024-05-24 16:46:23.000 145 21610.01 373.88 42709.14 88888.00 2024-05-24 16:46:24.000 145 21610.01 373.89 42709.16 88888.00 2024-05-24 16:46:25.000 145 21610.00 373.96 42709.17 47819.86 2024-05-24 16:46:26.000 145 21610.03 373.99 42709.15 88888.00 2024-05-24 16:46:27.000 145 21610.09 373.94 42709.11 88888.00 2024-05-24 16:46:28.000 145 21610.12 373.89 42709.06 88888.00 2024-05-24 16:46:29.000 145 21610.10 373.91 42709.07 88888.00 2024-05-24 16:46:30.000 145 21610.09 373.96 42709.11 47819.49 2024-05-24 16:46:31.000 145 21610.14 373.98 42709.14 88888.00 2024-05-24 16:46:32.000 145 21610.20 373.96 42709.17 88888.00 2024-05-24 16:46:33.000 145 21610.21 373.95 42709.19 88888.00 2024-05-24 16:46:34.000 145 21610.16 373.94 42709.17 88888.00 2024-05-24 16:46:35.000 145 21610.15 373.92 42709.14 47819.68 2024-05-24 16:46:36.000 145 21610.16 373.91 42709.10 88888.00 2024-05-24 16:46:37.000 145 21610.17 373.90 42709.07 88888.00 2024-05-24 16:46:38.000 145 21610.20 373.91 42709.07 88888.00 2024-05-24 16:46:39.000 145 21610.27 373.93 42709.13 88888.00 2024-05-24 16:46:40.000 145 21610.32 373.97 42709.17 47819.89 2024-05-24 16:46:41.000 145 21610.31 374.04 42709.19 88888.00 2024-05-24 16:46:42.000 145 21610.27 374.08 42709.18 88888.00 2024-05-24 16:46:43.000 145 21610.26 374.02 42709.14 88888.00 2024-05-24 16:46:44.000 145 21610.31 373.94 42709.13 88888.00 2024-05-24 16:46:45.000 145 21610.34 373.92 42709.14 47819.27 2024-05-24 16:46:46.000 145 21610.31 373.94 42709.12 88888.00 2024-05-24 16:46:47.000 145 21610.28 374.01 42709.13 88888.00 2024-05-24 16:46:48.000 145 21610.28 374.08 42709.19 88888.00 2024-05-24 16:46:49.000 145 21610.27 374.08 42709.21 88888.00 2024-05-24 16:46:50.000 145 21610.24 374.03 42709.18 47819.61 2024-05-24 16:46:51.000 145 21610.21 374.01 42709.17 88888.00 2024-05-24 16:46:52.000 145 21610.20 374.04 42709.18 88888.00 2024-05-24 16:46:53.000 145 21610.19 374.06 42709.14 88888.00 2024-05-24 16:46:54.000 145 21610.12 374.03 42709.09 88888.00 2024-05-24 16:46:55.000 145 21610.03 374.04 42709.07 47819.46 2024-05-24 16:46:56.000 145 21610.02 374.10 42709.11 88888.00 2024-05-24 16:46:57.000 145 21610.07 374.12 42709.12 88888.00 2024-05-24 16:46:58.000 145 21610.11 374.11 42709.13 88888.00 2024-05-24 16:46:59.000 145 21610.10 374.09 42709.16 88888.00 2024-05-24 16:47:00.000 145 21610.10 374.06 42709.17 47819.76 2024-05-24 16:47:01.000 145 21610.13 374.01 42709.16 88888.00 2024-05-24 16:47:02.000 145 21610.17 373.99 42709.18 88888.00 2024-05-24 16:47:03.000 145 21610.20 374.01 42709.25 88888.00 2024-05-24 16:47:04.000 145 21610.24 374.08 42709.31 88888.00 2024-05-24 16:47:05.000 145 21610.26 374.15 42709.32 47819.61 2024-05-24 16:47:06.000 145 21610.25 374.15 42709.30 88888.00 2024-05-24 16:47:07.000 145 21610.19 374.11 42709.23 88888.00 2024-05-24 16:47:08.000 145 21610.18 374.09 42709.18 88888.00 2024-05-24 16:47:09.000 145 21610.21 374.09 42709.19 88888.00 2024-05-24 16:47:10.000 145 21610.21 374.11 42709.23 47819.49 2024-05-24 16:47:11.000 145 21610.19 374.15 42709.24 88888.00 2024-05-24 16:47:12.000 145 21610.21 374.20 42709.21 88888.00 2024-05-24 16:47:13.000 145 21610.24 374.18 42709.19 88888.00 2024-05-24 16:47:14.000 145 21610.25 374.12 42709.18 88888.00 2024-05-24 16:47:15.000 145 21610.24 374.10 42709.14 47819.71 2024-05-24 16:47:16.000 145 21610.24 374.08 42709.10 88888.00 2024-05-24 16:47:17.000 145 21610.29 374.02 42709.11 88888.00 2024-05-24 16:47:18.000 145 21610.33 374.00 42709.14 88888.00 2024-05-24 16:47:19.000 145 21610.31 374.03 42709.14 88888.00 2024-05-24 16:47:20.000 145 21610.28 374.07 42709.11 47819.78 2024-05-24 16:47:21.000 145 21610.31 374.09 42709.08 88888.00 2024-05-24 16:47:22.000 145 21610.33 374.09 42709.06 88888.00 2024-05-24 16:47:23.000 145 21610.33 374.10 42709.09 88888.00 2024-05-24 16:47:24.000 145 21610.32 374.13 42709.12 88888.00 2024-05-24 16:47:25.000 145 21610.29 374.14 42709.14 47819.64 2024-05-24 16:47:26.000 145 21610.26 374.11 42709.15 88888.00 2024-05-24 16:47:27.000 145 21610.24 374.08 42709.12 88888.00 2024-05-24 16:47:28.000 145 21610.24 374.09 42709.09 88888.00 2024-05-24 16:47:29.000 145 21610.26 374.13 42709.14 88888.00 2024-05-24 16:47:30.000 145 21610.28 374.13 42709.20 47819.79 2024-05-24 16:47:31.000 145 21610.27 374.12 42709.20 88888.00 2024-05-24 16:47:32.000 145 21610.23 374.09 42709.15 88888.00 2024-05-24 16:47:33.000 145 21610.21 374.06 42709.12 88888.00 2024-05-24 16:47:34.000 145 21610.23 374.05 42709.08 88888.00 2024-05-24 16:47:35.000 145 21610.24 374.04 42709.04 47819.95 2024-05-24 16:47:36.000 145 21610.24 374.00 42709.04 88888.00 2024-05-24 16:47:37.000 145 21610.26 374.00 42709.11 88888.00 2024-05-24 16:47:38.000 145 21610.28 374.03 42709.16 88888.00 2024-05-24 16:47:39.000 145 21610.26 374.03 42709.18 88888.00 2024-05-24 16:47:40.000 145 21610.23 374.01 42709.16 47819.86 2024-05-24 16:47:41.000 145 21610.24 373.97 42709.14 88888.00 2024-05-24 16:47:42.000 145 21610.30 373.93 42709.15 88888.00 2024-05-24 16:47:43.000 145 21610.33 373.90 42709.21 88888.00 2024-05-24 16:47:44.000 145 21610.34 373.87 42709.25 88888.00 2024-05-24 16:47:45.000 145 21610.35 373.87 42709.22 47819.88 2024-05-24 16:47:46.000 145 21610.40 373.90 42709.21 88888.00 2024-05-24 16:47:47.000 145 21610.44 373.94 42709.26 88888.00 2024-05-24 16:47:48.000 145 21610.44 373.94 42709.29 88888.00 2024-05-24 16:47:49.000 145 21610.42 373.92 42709.27 88888.00 2024-05-24 16:47:50.000 145 21610.44 373.91 42709.23 47819.86 2024-05-24 16:47:51.000 145 21610.43 373.92 42709.18 88888.00 2024-05-24 16:47:52.000 145 21610.37 373.93 42709.13 88888.00 2024-05-24 16:47:53.000 145 21610.35 373.92 42709.13 88888.00 2024-05-24 16:47:54.000 145 21610.41 373.93 42709.21 88888.00 2024-05-24 16:47:55.000 145 21610.46 373.96 42709.27 47820.06 2024-05-24 16:47:56.000 145 21610.45 373.96 42709.28 88888.00 2024-05-24 16:47:57.000 145 21610.44 373.93 42709.29 88888.00 2024-05-24 16:47:58.000 145 21610.47 373.92 42709.29 88888.00 2024-05-24 16:47:59.000 145 21610.50 373.91 42709.26 88888.00 2024-05-24 16:48:00.000 145 21610.47 373.88 42709.19 47820.05 2024-05-24 16:48:01.000 145 21610.44 373.86 42709.13 88888.00 2024-05-24 16:48:02.000 145 21610.45 373.88 42709.11 88888.00 2024-05-24 16:48:03.000 145 21610.49 373.92 42709.13 88888.00 2024-05-24 16:48:04.000 145 21610.53 373.96 42709.16 88888.00 2024-05-24 16:48:05.000 145 21610.53 373.96 42709.18 47820.05 2024-05-24 16:48:06.000 145 21610.53 373.91 42709.19 88888.00 2024-05-24 16:48:07.000 145 21610.55 373.90 42709.22 88888.00 2024-05-24 16:48:08.000 145 21610.59 373.92 42709.25 88888.00 2024-05-24 16:48:09.000 145 21610.62 373.91 42709.26 88888.00 2024-05-24 16:48:10.000 145 21610.62 373.90 42709.26 47819.80 2024-05-24 16:48:11.000 145 21610.62 373.93 42709.26 88888.00 2024-05-24 16:48:12.000 145 21610.67 373.92 42709.26 88888.00 2024-05-24 16:48:13.000 145 21610.73 373.86 42709.28 88888.00 2024-05-24 16:48:14.000 145 21610.73 373.82 42709.31 88888.00 2024-05-24 16:48:15.000 145 21610.68 373.84 42709.34 47820.11 2024-05-24 16:48:16.000 145 21610.65 373.90 42709.35 88888.00 2024-05-24 16:48:17.000 145 21610.66 373.94 42709.32 88888.00 2024-05-24 16:48:18.000 145 21610.64 373.94 42709.23 88888.00 2024-05-24 16:48:19.000 145 21610.60 373.92 42709.19 88888.00 2024-05-24 16:48:20.000 145 21610.56 373.93 42709.21 47819.61 2024-05-24 16:48:21.000 145 21610.54 373.96 42709.26 88888.00 2024-05-24 16:48:22.000 145 21610.55 373.95 42709.30 88888.00 2024-05-24 16:48:23.000 145 21610.56 373.94 42709.34 88888.00 2024-05-24 16:48:24.000 145 21610.55 373.94 42709.36 88888.00 2024-05-24 16:48:25.000 145 21610.52 373.94 42709.34 47819.92 2024-05-24 16:48:26.000 145 21610.48 373.94 42709.29 88888.00 2024-05-24 16:48:27.000 145 21610.49 373.96 42709.24 88888.00 2024-05-24 16:48:28.000 145 21610.49 373.98 42709.22 88888.00 2024-05-24 16:48:29.000 145 21610.46 373.97 42709.23 88888.00 2024-05-24 16:48:30.000 145 21610.43 373.96 42709.22 47820.16 2024-05-24 16:48:31.000 145 21610.44 373.96 42709.21 88888.00 2024-05-24 16:48:32.000 145 21610.50 373.96 42709.23 88888.00 2024-05-24 16:48:33.000 145 21610.52 373.94 42709.25 88888.00 2024-05-24 16:48:34.000 145 21610.51 373.95 42709.26 88888.00 2024-05-24 16:48:35.000 145 21610.54 373.96 42709.27 47819.74 2024-05-24 16:48:36.000 145 21610.57 373.95 42709.27 88888.00 2024-05-24 16:48:37.000 145 21610.57 373.93 42709.27 88888.00 2024-05-24 16:48:38.000 145 21610.57 373.92 42709.22 88888.00 2024-05-24 16:48:39.000 145 21610.56 373.89 42709.16 88888.00 2024-05-24 16:48:40.000 145 21610.53 373.88 42709.15 47819.84 2024-05-24 16:48:41.000 145 21610.54 373.86 42709.14 88888.00 2024-05-24 16:48:42.000 145 21610.58 373.84 42709.13 88888.00 2024-05-24 16:48:43.000 145 21610.59 373.83 42709.15 88888.00 2024-05-24 16:48:44.000 145 21610.60 373.85 42709.14 88888.00 2024-05-24 16:48:45.000 145 21610.64 373.88 42709.15 47820.17 2024-05-24 16:48:46.000 145 21610.65 373.91 42709.20 88888.00 2024-05-24 16:48:47.000 145 21610.63 373.94 42709.24 88888.00 2024-05-24 16:48:48.000 145 21610.62 373.95 42709.25 88888.00 2024-05-24 16:48:49.000 145 21610.64 373.94 42709.23 88888.00 2024-05-24 16:48:50.000 145 21610.63 373.92 42709.20 47820.39 2024-05-24 16:48:51.000 145 21610.63 373.92 42709.20 88888.00 2024-05-24 16:48:52.000 145 21610.67 373.91 42709.23 88888.00 2024-05-24 16:48:53.000 145 21610.74 373.88 42709.25 88888.00 2024-05-24 16:48:54.000 145 21610.79 373.86 42709.23 88888.00 2024-05-24 16:48:55.000 145 21610.80 373.87 42709.18 47819.59 2024-05-24 16:48:56.000 145 21610.81 373.85 42709.14 88888.00 2024-05-24 16:48:57.000 145 21610.83 373.84 42709.16 88888.00 2024-05-24 16:48:58.000 145 21610.84 373.82 42709.18 88888.00 2024-05-24 16:48:59.000 145 21610.82 373.79 42709.18 88888.00 2024-05-24 16:49:00.000 145 21610.82 373.74 42709.19 47819.99 2024-05-24 16:49:01.000 145 21610.83 373.71 42709.19 88888.00 2024-05-24 16:49:02.000 145 21610.84 373.76 42709.20 88888.00 2024-05-24 16:49:03.000 145 21610.81 373.82 42709.21 88888.00 2024-05-24 16:49:04.000 145 21610.76 373.79 42709.20 88888.00 2024-05-24 16:49:05.000 145 21610.80 373.69 42709.19 47820.01 2024-05-24 16:49:06.000 145 21610.89 373.64 42709.21 88888.00 2024-05-24 16:49:07.000 145 21610.94 373.67 42709.20 88888.00 2024-05-24 16:49:08.000 145 21610.97 373.67 42709.15 88888.00 2024-05-24 16:49:09.000 145 21611.01 373.58 42709.08 88888.00 2024-05-24 16:49:10.000 145 21611.06 373.55 42709.06 47820.16 2024-05-24 16:49:11.000 145 21611.10 373.62 42709.11 88888.00 2024-05-24 16:49:12.000 145 21611.10 373.66 42709.12 88888.00 2024-05-24 16:49:13.000 145 21611.09 373.63 42709.11 88888.00 2024-05-24 16:49:14.000 145 21611.10 373.62 42709.11 88888.00 2024-05-24 16:49:15.000 145 21611.14 373.63 42709.14 47820.03 2024-05-24 16:49:16.000 145 21611.17 373.62 42709.16 88888.00 2024-05-24 16:49:17.000 145 21611.16 373.60 42709.13 88888.00 2024-05-24 16:49:18.000 145 21611.11 373.61 42709.09 88888.00 2024-05-24 16:49:19.000 145 21611.10 373.67 42709.11 88888.00 2024-05-24 16:49:20.000 145 21611.13 373.69 42709.14 47820.17 2024-05-24 16:49:21.000 145 21611.13 373.67 42709.14 88888.00 2024-05-24 16:49:22.000 145 21611.15 373.67 42709.18 88888.00 2024-05-24 16:49:23.000 145 21611.17 373.69 42709.23 88888.00 2024-05-24 16:49:24.000 145 21611.16 373.71 42709.24 88888.00 2024-05-24 16:49:25.000 145 21611.13 373.71 42709.22 47820.39 2024-05-24 16:49:26.000 145 21611.14 373.74 42709.20 88888.00 2024-05-24 16:49:27.000 145 21611.17 373.78 42709.21 88888.00 2024-05-24 16:49:28.000 145 21611.16 373.82 42709.21 88888.00 2024-05-24 16:49:29.000 145 21611.12 373.85 42709.21 88888.00 2024-05-24 16:49:30.000 145 21611.12 373.88 42709.23 47820.24 2024-05-24 16:49:31.000 145 21611.11 373.86 42709.22 88888.00 2024-05-24 16:49:32.000 145 21611.06 373.82 42709.19 88888.00 2024-05-24 16:49:33.000 145 21611.01 373.81 42709.18 88888.00 2024-05-24 16:49:34.000 145 21611.00 373.80 42709.16 88888.00 2024-05-24 16:49:35.000 145 21611.00 373.80 42709.13 47819.76 2024-05-24 16:49:36.000 145 21611.01 373.81 42709.09 88888.00 2024-05-24 16:49:37.000 145 21611.02 373.83 42709.10 88888.00 2024-05-24 16:49:38.000 145 21611.06 373.87 42709.17 88888.00 2024-05-24 16:49:39.000 145 21611.08 373.87 42709.19 88888.00 2024-05-24 16:49:40.000 145 21611.06 373.84 42709.13 47820.23 2024-05-24 16:49:41.000 145 21611.01 373.81 42709.09 88888.00 2024-05-24 16:49:42.000 145 21610.96 373.82 42709.11 88888.00 2024-05-24 16:49:43.000 145 21610.97 373.85 42709.17 88888.00 2024-05-24 16:49:44.000 145 21611.00 373.90 42709.21 88888.00 2024-05-24 16:49:45.000 145 21611.01 373.92 42709.20 47819.79 2024-05-24 16:49:46.000 145 21611.02 373.95 42709.21 88888.00 2024-05-24 16:49:47.000 145 21611.06 373.99 42709.23 88888.00 2024-05-24 16:49:48.000 145 21611.08 374.01 42709.27 88888.00 2024-05-24 16:49:49.000 145 21611.05 374.03 42709.30 88888.00 2024-05-24 16:49:50.000 145 21611.00 374.02 42709.31 47820.33 2024-05-24 16:49:51.000 145 21610.97 374.01 42709.29 88888.00 2024-05-24 16:49:52.000 145 21610.95 374.02 42709.25 88888.00 2024-05-24 16:49:53.000 145 21610.93 374.02 42709.24 88888.00 2024-05-24 16:49:54.000 145 21610.93 374.00 42709.29 88888.00 2024-05-24 16:49:55.000 145 21610.97 373.99 42709.34 47820.27 2024-05-24 16:49:56.000 145 21610.98 373.98 42709.38 88888.00 2024-05-24 16:49:57.000 145 21610.97 373.97 42709.39 88888.00 2024-05-24 16:49:58.000 145 21610.99 373.96 42709.40 88888.00 2024-05-24 16:49:59.000 145 21611.00 373.98 42709.42 88888.00 2024-05-24 16:50:00.000 145 21610.98 374.01 42709.42 47820.21 2024-05-24 16:50:01.000 145 21610.97 373.98 42709.37 88888.00 2024-05-24 16:50:02.000 145 21610.97 373.92 42709.31 88888.00 2024-05-24 16:50:03.000 145 21611.01 373.89 42709.32 88888.00 2024-05-24 16:50:04.000 145 21611.01 373.91 42709.39 88888.00 2024-05-24 16:50:05.000 145 21610.95 373.94 42709.43 47820.22 2024-05-24 16:50:06.000 145 21610.89 373.95 42709.42 88888.00 2024-05-24 16:50:07.000 145 21610.91 373.93 42709.39 88888.00 2024-05-24 16:50:08.000 145 21610.96 373.93 42709.38 88888.00 2024-05-24 16:50:09.000 145 21610.98 373.94 42709.37 88888.00 2024-05-24 16:50:10.000 145 21610.99 373.92 42709.33 47820.62 2024-05-24 16:50:11.000 145 21611.03 373.88 42709.31 88888.00 2024-05-24 16:50:12.000 145 21611.03 373.88 42709.33 88888.00 2024-05-24 16:50:13.000 145 21611.01 373.92 42709.38 88888.00 2024-05-24 16:50:14.000 145 21611.01 373.97 42709.41 88888.00 2024-05-24 16:50:15.000 145 21611.05 373.98 42709.40 47820.17 2024-05-24 16:50:16.000 145 21611.08 373.94 42709.39 88888.00 2024-05-24 16:50:17.000 145 21611.09 373.87 42709.35 88888.00 2024-05-24 16:50:18.000 145 21611.08 373.84 42709.31 88888.00 2024-05-24 16:50:19.000 145 21611.07 373.85 42709.31 88888.00 2024-05-24 16:50:20.000 145 21611.11 373.88 42709.34 47820.38 2024-05-24 16:50:21.000 145 21611.20 373.94 42709.39 88888.00 2024-05-24 16:50:22.000 145 21611.28 373.95 42709.39 88888.00 2024-05-24 16:50:23.000 145 21611.34 373.91 42709.37 88888.00 2024-05-24 16:50:24.000 145 21611.38 373.87 42709.32 88888.00 2024-05-24 16:50:25.000 145 21611.37 373.85 42709.31 47820.39 2024-05-24 16:50:26.000 145 21611.33 373.87 42709.32 88888.00 2024-05-24 16:50:27.000 145 21611.33 373.90 42709.36 88888.00 2024-05-24 16:50:28.000 145 21611.37 373.94 42709.40 88888.00 2024-05-24 16:50:29.000 145 21611.37 373.97 42709.41 88888.00 2024-05-24 16:50:30.000 145 21611.31 373.97 42709.40 47820.49 2024-05-24 16:50:31.000 145 21611.28 373.96 42709.41 88888.00 2024-05-24 16:50:32.000 145 21611.31 373.94 42709.44 88888.00 2024-05-24 16:50:33.000 145 21611.33 373.89 42709.43 88888.00 2024-05-24 16:50:34.000 145 21611.33 373.87 42709.36 88888.00 2024-05-24 16:50:35.000 145 21611.31 373.90 42709.30 47820.60 2024-05-24 16:50:36.000 145 21611.29 373.92 42709.27 88888.00 2024-05-24 16:50:37.000 145 21611.29 373.91 42709.25 88888.00 2024-05-24 16:50:38.000 145 21611.27 373.92 42709.24 88888.00 2024-05-24 16:50:39.000 145 21611.21 373.95 42709.23 88888.00 2024-05-24 16:50:40.000 145 21611.13 373.96 42709.25 47820.48 2024-05-24 16:50:41.000 145 21611.09 373.96 42709.27 88888.00 2024-05-24 16:50:42.000 145 21611.10 373.94 42709.26 88888.00 2024-05-24 16:50:43.000 145 21611.14 373.91 42709.27 88888.00 2024-05-24 16:50:44.000 145 21611.16 373.90 42709.29 88888.00 2024-05-24 16:50:45.000 145 21611.18 373.96 42709.29 47820.37 2024-05-24 16:50:46.000 145 21611.19 374.02 42709.29 88888.00 2024-05-24 16:50:47.000 145 21611.18 374.06 42709.31 88888.00 2024-05-24 16:50:48.000 145 21611.16 374.09 42709.33 88888.00 2024-05-24 16:50:49.000 145 21611.16 374.09 42709.34 88888.00 2024-05-24 16:50:50.000 145 21611.16 374.03 42709.32 47820.44 2024-05-24 16:50:51.000 145 21611.15 373.98 42709.34 88888.00 2024-05-24 16:50:52.000 145 21611.15 373.97 42709.36 88888.00 2024-05-24 16:50:53.000 145 21611.17 373.98 42709.36 88888.00 2024-05-24 16:50:54.000 145 21611.17 374.00 42709.37 88888.00 2024-05-24 16:50:55.000 145 21611.15 374.04 42709.41 47820.55 2024-05-24 16:50:56.000 145 21611.16 374.07 42709.43 88888.00 2024-05-24 16:50:57.000 145 21611.22 374.04 42709.46 88888.00 2024-05-24 16:50:58.000 145 21611.22 374.01 42709.48 88888.00 2024-05-24 16:50:59.000 145 21611.18 373.99 42709.47 88888.00 2024-05-24 16:51:00.000 145 21611.18 373.98 42709.43 47820.51 2024-05-24 16:51:01.000 145 21611.22 373.95 42709.41 88888.00 2024-05-24 16:51:02.000 145 21611.26 373.94 42709.44 88888.00 2024-05-24 16:51:03.000 145 21611.27 373.98 42709.46 88888.00 2024-05-24 16:51:04.000 145 21611.28 374.04 42709.48 88888.00 2024-05-24 16:51:05.000 145 21611.31 374.07 42709.50 47820.12 2024-05-24 16:51:06.000 145 21611.28 374.05 42709.47 88888.00 2024-05-24 16:51:07.000 145 21611.22 373.98 42709.40 88888.00 2024-05-24 16:51:08.000 145 21611.21 373.91 42709.36 88888.00 2024-05-24 16:51:09.000 145 21611.25 373.89 42709.38 88888.00 2024-05-24 16:51:10.000 145 21611.31 373.92 42709.46 47820.45 2024-05-24 16:51:11.000 145 21611.34 373.97 42709.54 88888.00 2024-05-24 16:51:12.000 145 21611.34 374.01 42709.57 88888.00 2024-05-24 16:51:13.000 145 21611.35 374.07 42709.56 88888.00 2024-05-24 16:51:14.000 145 21611.38 374.11 42709.55 88888.00 2024-05-24 16:51:15.000 145 21611.38 374.09 42709.55 47820.03 2024-05-24 16:51:16.000 145 21611.35 374.03 42709.50 88888.00 2024-05-24 16:51:17.000 145 21611.32 373.96 42709.48 88888.00 2024-05-24 16:51:18.000 145 21611.34 373.91 42709.50 88888.00 2024-05-24 16:51:19.000 145 21611.38 373.93 42709.54 88888.00 2024-05-24 16:51:20.000 145 21611.36 373.98 42709.57 47820.15 2024-05-24 16:51:21.000 145 21611.34 374.02 42709.62 88888.00 2024-05-24 16:51:22.000 145 21611.35 374.07 42709.65 88888.00 2024-05-24 16:51:23.000 145 21611.32 374.11 42709.65 88888.00 2024-05-24 16:51:24.000 145 21611.28 374.11 42709.65 88888.00 2024-05-24 16:51:25.000 145 21611.27 374.08 42709.67 47820.20 2024-05-24 16:51:26.000 145 21611.27 374.06 42709.68 88888.00 2024-05-24 16:51:27.000 145 21611.24 374.05 42709.67 88888.00 2024-05-24 16:51:28.000 145 21611.20 374.07 42709.67 88888.00 2024-05-24 16:51:29.000 145 21611.20 374.11 42709.69 88888.00 2024-05-24 16:51:30.000 145 21611.22 374.13 42709.71 47820.60 2024-05-24 16:51:31.000 145 21611.21 374.10 42709.66 88888.00 2024-05-24 16:51:32.000 145 21611.17 374.06 42709.57 88888.00 2024-05-24 16:51:33.000 145 21611.16 374.07 42709.52 88888.00 2024-05-24 16:51:34.000 145 21611.18 374.10 42709.56 88888.00 2024-05-24 16:51:35.000 145 21611.23 374.14 42709.63 47820.42 2024-05-24 16:51:36.000 145 21611.27 374.15 42709.68 88888.00 2024-05-24 16:51:37.000 145 21611.29 374.12 42709.66 88888.00 2024-05-24 16:51:38.000 145 21611.32 374.13 42709.60 88888.00 2024-05-24 16:51:39.000 145 21611.33 374.19 42709.55 88888.00 2024-05-24 16:51:40.000 145 21611.30 374.23 42709.54 47820.66 2024-05-24 16:51:41.000 145 21611.28 374.25 42709.56 88888.00 2024-05-24 16:51:42.000 145 21611.26 374.26 42709.62 88888.00 2024-05-24 16:51:43.000 145 21611.22 374.24 42709.64 88888.00 2024-05-24 16:51:44.000 145 21611.17 374.23 42709.64 88888.00 2024-05-24 16:51:45.000 145 21611.14 374.26 42709.67 47820.45 2024-05-24 16:51:46.000 145 21611.15 374.28 42709.70 88888.00 2024-05-24 16:51:47.000 145 21611.16 374.24 42709.74 88888.00 2024-05-24 16:51:48.000 145 21611.14 374.16 42709.75 88888.00 2024-05-24 16:51:49.000 145 21611.07 374.09 42709.72 88888.00 2024-05-24 16:51:50.000 145 21611.02 374.07 42709.68 47820.84 2024-05-24 16:51:51.000 145 21611.03 374.09 42709.67 88888.00 2024-05-24 16:51:52.000 145 21611.04 374.12 42709.68 88888.00 2024-05-24 16:51:53.000 145 21611.03 374.13 42709.70 88888.00 2024-05-24 16:51:54.000 145 21611.05 374.13 42709.73 88888.00 2024-05-24 16:51:55.000 145 21611.07 374.12 42709.72 47820.15 2024-05-24 16:51:56.000 145 21611.04 374.15 42709.68 88888.00 2024-05-24 16:51:57.000 145 21611.01 374.20 42709.67 88888.00 2024-05-24 16:51:58.000 145 21611.03 374.23 42709.70 88888.00 2024-05-24 16:51:59.000 145 21611.07 374.21 42709.72 88888.00 2024-05-24 16:52:00.000 145 21611.08 374.17 42709.71 47820.28 2024-05-24 16:52:01.000 145 21611.07 374.13 42709.75 88888.00 2024-05-24 16:52:02.000 145 21611.09 374.12 42709.81 88888.00 2024-05-24 16:52:03.000 145 21611.14 374.15 42709.87 88888.00 2024-05-24 16:52:04.000 145 21611.17 374.20 42709.89 88888.00 2024-05-24 16:52:05.000 145 21611.15 374.19 42709.82 47820.57 2024-05-24 16:52:06.000 145 21611.13 374.11 42709.76 88888.00 2024-05-24 16:52:07.000 145 21611.14 374.06 42709.73 88888.00 2024-05-24 16:52:08.000 145 21611.18 374.09 42709.72 88888.00 2024-05-24 16:52:09.000 145 21611.20 374.15 42709.73 88888.00 2024-05-24 16:52:10.000 145 21611.21 374.18 42709.79 47820.41 2024-05-24 16:52:11.000 145 21611.24 374.17 42709.82 88888.00 2024-05-24 16:52:12.000 145 21611.28 374.16 42709.82 88888.00 2024-05-24 16:52:13.000 145 21611.26 374.17 42709.77 88888.00 2024-05-24 16:52:14.000 145 21611.21 374.18 42709.71 88888.00 2024-05-24 16:52:15.000 145 21611.16 374.17 42709.69 47820.86 2024-05-24 16:52:16.000 145 21611.15 374.14 42709.71 88888.00 2024-05-24 16:52:17.000 145 21611.17 374.16 42709.76 88888.00 2024-05-24 16:52:18.000 145 21611.21 374.25 42709.79 88888.00 2024-05-24 16:52:19.000 145 21611.22 374.30 42709.80 88888.00 2024-05-24 16:52:20.000 145 21611.20 374.25 42709.77 47820.77 2024-05-24 16:52:21.000 145 21611.16 374.22 42709.74 88888.00 2024-05-24 16:52:22.000 145 21611.14 374.22 42709.73 88888.00 2024-05-24 16:52:23.000 145 21611.15 374.19 42709.72 88888.00 2024-05-24 16:52:24.000 145 21611.18 374.16 42709.70 88888.00 2024-05-24 16:52:25.000 145 21611.23 374.17 42709.70 47820.68 2024-05-24 16:52:26.000 145 21611.26 374.20 42709.74 88888.00 2024-05-24 16:52:27.000 145 21611.26 374.22 42709.77 88888.00 2024-05-24 16:52:28.000 145 21611.25 374.22 42709.77 88888.00 2024-05-24 16:52:29.000 145 21611.26 374.17 42709.76 88888.00 2024-05-24 16:52:30.000 145 21611.29 374.09 42709.73 47820.83 2024-05-24 16:52:31.000 145 21611.30 374.06 42709.72 88888.00 2024-05-24 16:52:32.000 145 21611.26 374.05 42709.72 88888.00 2024-05-24 16:52:33.000 145 21611.25 374.04 42709.71 88888.00 2024-05-24 16:52:34.000 145 21611.31 374.06 42709.74 88888.00 2024-05-24 16:52:35.000 145 21611.37 374.11 42709.80 47821.09 2024-05-24 16:52:36.000 145 21611.38 374.12 42709.82 88888.00 2024-05-24 16:52:37.000 145 21611.36 374.08 42709.80 88888.00 2024-05-24 16:52:38.000 145 21611.35 374.07 42709.77 88888.00 2024-05-24 16:52:39.000 145 21611.33 374.06 42709.72 88888.00 2024-05-24 16:52:40.000 145 21611.32 374.04 42709.70 47820.53 2024-05-24 16:52:41.000 145 21611.34 374.04 42709.69 88888.00 2024-05-24 16:52:42.000 145 21611.35 374.04 42709.71 88888.00 2024-05-24 16:52:43.000 145 21611.33 374.02 42709.80 88888.00 2024-05-24 16:52:44.000 145 21611.32 374.02 42709.89 88888.00 2024-05-24 16:52:45.000 145 21611.34 374.03 42709.93 47821.04 2024-05-24 16:52:46.000 145 21611.33 374.03 42709.90 88888.00 2024-05-24 16:52:47.000 145 21611.28 374.02 42709.85 88888.00 2024-05-24 16:52:48.000 145 21611.24 374.02 42709.82 88888.00 2024-05-24 16:52:49.000 145 21611.22 374.07 42709.83 88888.00 2024-05-24 16:52:50.000 145 21611.22 374.11 42709.83 47820.60 2024-05-24 16:52:51.000 145 21611.23 374.13 42709.83 88888.00 2024-05-24 16:52:52.000 145 21611.24 374.13 42709.86 88888.00 2024-05-24 16:52:53.000 145 21611.24 374.09 42709.88 88888.00 2024-05-24 16:52:54.000 145 21611.22 374.05 42709.88 88888.00 2024-05-24 16:52:55.000 145 21611.19 374.05 42709.88 47820.90 2024-05-24 16:52:56.000 145 21611.19 374.06 42709.86 88888.00 2024-05-24 16:52:57.000 145 21611.19 374.04 42709.80 88888.00 2024-05-24 16:52:58.000 145 21611.22 374.07 42709.77 88888.00 2024-05-24 16:52:59.000 145 21611.24 374.08 42709.79 88888.00 2024-05-24 16:53:00.000 145 21611.22 374.03 42709.79 47820.70 2024-05-24 16:53:01.000 145 21611.24 374.06 42709.81 88888.00 2024-05-24 16:53:02.000 145 21611.30 374.12 42709.79 88888.00 2024-05-24 16:53:03.000 145 21611.30 374.12 42709.76 88888.00 2024-05-24 16:53:04.000 145 21611.22 374.12 42709.73 88888.00 2024-05-24 16:53:05.000 145 21611.19 374.11 42709.72 47820.68 2024-05-24 16:53:06.000 145 21611.22 374.11 42709.73 88888.00 2024-05-24 16:53:07.000 145 21611.26 374.11 42709.75 88888.00 2024-05-24 16:53:08.000 145 21611.29 374.11 42709.74 88888.00 2024-05-24 16:53:09.000 145 21611.32 374.12 42709.77 88888.00 2024-05-24 16:53:10.000 145 21611.35 374.16 42709.79 47820.88 2024-05-24 16:53:11.000 145 21611.33 374.17 42709.73 88888.00 2024-05-24 16:53:12.000 145 21611.31 374.10 42709.69 88888.00 2024-05-24 16:53:13.000 145 21611.34 374.01 42709.71 88888.00 2024-05-24 16:53:14.000 145 21611.38 374.01 42709.74 88888.00 2024-05-24 16:53:15.000 145 21611.40 374.06 42709.73 47820.99 2024-05-24 16:53:16.000 145 21611.41 374.08 42709.74 88888.00 2024-05-24 16:53:17.000 145 21611.40 374.04 42709.77 88888.00 2024-05-24 16:53:18.000 145 21611.41 373.98 42709.79 88888.00 2024-05-24 16:53:19.000 145 21611.40 373.93 42709.78 88888.00 2024-05-24 16:53:20.000 145 21611.37 373.90 42709.73 47820.86 2024-05-24 16:53:21.000 145 21611.39 373.93 42709.72 88888.00 2024-05-24 16:53:22.000 145 21611.44 373.98 42709.74 88888.00 2024-05-24 16:53:23.000 145 21611.44 373.98 42709.73 88888.00 2024-05-24 16:53:24.000 145 21611.42 373.96 42709.69 88888.00 2024-05-24 16:53:25.000 145 21611.42 373.94 42709.67 47821.15 2024-05-24 16:53:26.000 145 21611.47 373.94 42709.68 88888.00 2024-05-24 16:53:27.000 145 21611.52 373.97 42709.73 88888.00 2024-05-24 16:53:28.000 145 21611.55 373.99 42709.76 88888.00 2024-05-24 16:53:29.000 145 21611.54 374.00 42709.73 88888.00 2024-05-24 16:53:30.000 145 21611.54 374.00 42709.72 47820.88 2024-05-24 16:53:31.000 145 21611.56 373.98 42709.73 88888.00 2024-05-24 16:53:32.000 145 21611.56 373.96 42709.77 88888.00 2024-05-24 16:53:33.000 145 21611.53 373.96 42709.80 88888.00 2024-05-24 16:53:34.000 145 21611.55 374.01 42709.83 88888.00 2024-05-24 16:53:35.000 145 21611.59 374.01 42709.83 47820.56 2024-05-24 16:53:36.000 145 21611.60 373.98 42709.85 88888.00 2024-05-24 16:53:37.000 145 21611.58 373.98 42709.87 88888.00 2024-05-24 16:53:38.000 145 21611.53 374.00 42709.84 88888.00 2024-05-24 16:53:39.000 145 21611.52 374.03 42709.80 88888.00 2024-05-24 16:53:40.000 145 21611.53 374.06 42709.78 47820.79 2024-05-24 16:53:41.000 145 21611.53 374.09 42709.80 88888.00 2024-05-24 16:53:42.000 145 21611.52 374.10 42709.83 88888.00 2024-05-24 16:53:43.000 145 21611.52 374.09 42709.82 88888.00 2024-05-24 16:53:44.000 145 21611.54 374.08 42709.82 88888.00 2024-05-24 16:53:45.000 145 21611.56 374.06 42709.81 47820.66 2024-05-24 16:53:46.000 145 21611.57 374.05 42709.80 88888.00 2024-05-24 16:53:47.000 145 21611.57 374.02 42709.80 88888.00 2024-05-24 16:53:48.000 145 21611.53 373.99 42709.82 88888.00 2024-05-24 16:53:49.000 145 21611.51 374.00 42709.83 88888.00 2024-05-24 16:53:50.000 145 21611.50 374.04 42709.81 47820.99 2024-05-24 16:53:51.000 145 21611.48 374.09 42709.77 88888.00 2024-05-24 16:53:52.000 145 21611.48 374.11 42709.77 88888.00 2024-05-24 16:53:53.000 145 21611.52 374.08 42709.81 88888.00 2024-05-24 16:53:54.000 145 21611.56 374.07 42709.82 88888.00 2024-05-24 16:53:55.000 145 21611.56 374.09 42709.75 47820.97 2024-05-24 16:53:56.000 145 21611.56 374.11 42709.68 88888.00 2024-05-24 16:53:57.000 145 21611.58 374.12 42709.67 88888.00 2024-05-24 16:53:58.000 145 21611.62 374.12 42709.70 88888.00 2024-05-24 16:53:59.000 145 21611.65 374.13 42709.73 88888.00 2024-05-24 16:54:00.000 145 21611.67 374.14 42709.75 47821.07 2024-05-24 16:54:01.000 145 21611.64 374.12 42709.74 88888.00 2024-05-24 16:54:02.000 145 21611.59 374.12 42709.71 88888.00 2024-05-24 16:54:03.000 145 21611.57 374.15 42709.73 88888.00 2024-05-24 16:54:04.000 145 21611.61 374.15 42709.77 88888.00 2024-05-24 16:54:05.000 145 21611.65 374.10 42709.79 47821.19 2024-05-24 16:54:06.000 145 21611.63 374.07 42709.79 88888.00 2024-05-24 16:54:07.000 145 21611.63 374.09 42709.82 88888.00 2024-05-24 16:54:08.000 145 21611.66 374.13 42709.86 88888.00 2024-05-24 16:54:09.000 145 21611.65 374.17 42709.87 88888.00 2024-05-24 16:54:10.000 145 21611.62 374.20 42709.86 47821.06 2024-05-24 16:54:11.000 145 21611.59 374.20 42709.86 88888.00 2024-05-24 16:54:12.000 145 21611.58 374.20 42709.86 88888.00 2024-05-24 16:54:13.000 145 21611.58 374.19 42709.86 88888.00 2024-05-24 16:54:14.000 145 21611.58 374.18 42709.87 88888.00 2024-05-24 16:54:15.000 145 21611.56 374.17 42709.87 47821.55 2024-05-24 16:54:16.000 145 21611.53 374.16 42709.84 88888.00 2024-05-24 16:54:17.000 145 21611.53 374.16 42709.84 88888.00 2024-05-24 16:54:18.000 145 21611.55 374.17 42709.88 88888.00 2024-05-24 16:54:19.000 145 21611.57 374.18 42709.89 88888.00 2024-05-24 16:54:20.000 145 21611.59 374.16 42709.90 47820.91 2024-05-24 16:54:21.000 145 21611.61 374.14 42709.94 88888.00 2024-05-24 16:54:22.000 145 21611.62 374.13 42709.97 88888.00 2024-05-24 16:54:23.000 145 21611.62 374.10 42709.95 88888.00 2024-05-24 16:54:24.000 145 21611.62 374.05 42709.96 88888.00 2024-05-24 16:54:25.000 145 21611.62 374.05 42709.98 47821.21 2024-05-24 16:54:26.000 145 21611.63 374.10 42709.99 88888.00 2024-05-24 16:54:27.000 145 21611.63 374.12 42709.98 88888.00 2024-05-24 16:54:28.000 145 21611.61 374.09 42709.94 88888.00 2024-05-24 16:54:29.000 145 21611.55 374.10 42709.98 88888.00 2024-05-24 16:54:30.000 145 21611.48 374.14 42710.03 47821.35 2024-05-24 16:54:31.000 145 21611.47 374.16 42710.03 88888.00 2024-05-24 16:54:32.000 145 21611.55 374.19 42710.03 88888.00 2024-05-24 16:54:33.000 145 21611.65 374.20 42710.04 88888.00 2024-05-24 16:54:34.000 145 21611.66 374.16 42710.05 88888.00 2024-05-24 16:54:35.000 145 21611.63 374.09 42710.01 47821.62 2024-05-24 16:54:36.000 145 21611.63 374.04 42709.96 88888.00 2024-05-24 16:54:37.000 145 21611.65 374.04 42709.95 88888.00 2024-05-24 16:54:38.000 145 21611.65 374.07 42709.94 88888.00 2024-05-24 16:54:39.000 145 21611.66 374.07 42709.91 88888.00 2024-05-24 16:54:40.000 145 21611.69 374.06 42709.91 47821.00 2024-05-24 16:54:41.000 145 21611.74 374.03 42709.91 88888.00 2024-05-24 16:54:42.000 145 21611.81 374.00 42709.93 88888.00 2024-05-24 16:54:43.000 145 21611.84 374.00 42709.95 88888.00 2024-05-24 16:54:44.000 145 21611.82 374.05 42710.00 88888.00 2024-05-24 16:54:45.000 145 21611.82 374.12 42710.02 47821.09 2024-05-24 16:54:46.000 145 21611.84 374.12 42709.98 88888.00 2024-05-24 16:54:47.000 145 21611.88 374.07 42709.94 88888.00 2024-05-24 16:54:48.000 145 21611.90 374.06 42709.92 88888.00 2024-05-24 16:54:49.000 145 21611.92 374.10 42709.93 88888.00 2024-05-24 16:54:50.000 145 21611.92 374.12 42709.96 47821.27 2024-05-24 16:54:51.000 145 21611.91 374.12 42709.98 88888.00 2024-05-24 16:54:52.000 145 21611.87 374.14 42709.99 88888.00 2024-05-24 16:54:53.000 145 21611.82 374.12 42710.00 88888.00 2024-05-24 16:54:54.000 145 21611.81 374.07 42709.98 88888.00 2024-05-24 16:54:55.000 145 21611.82 374.10 42709.98 47821.11 2024-05-24 16:54:56.000 145 21611.83 374.16 42709.98 88888.00 2024-05-24 16:54:57.000 145 21611.82 374.21 42709.96 88888.00 2024-05-24 16:54:58.000 145 21611.82 374.21 42709.93 88888.00 2024-05-24 16:54:59.000 145 21611.79 374.19 42709.92 88888.00 2024-05-24 16:55:00.000 145 21611.75 374.19 42709.93 47821.13 2024-05-24 16:55:01.000 145 21611.72 374.22 42709.94 88888.00 2024-05-24 16:55:02.000 145 21611.71 374.23 42709.94 88888.00 2024-05-24 16:55:03.000 145 21611.67 374.22 42709.95 88888.00 2024-05-24 16:55:04.000 145 21611.62 374.21 42709.96 88888.00 2024-05-24 16:55:05.000 145 21611.64 374.20 42709.96 47821.39 2024-05-24 16:55:06.000 145 21611.72 374.21 42709.98 88888.00 2024-05-24 16:55:07.000 145 21611.73 374.24 42709.98 88888.00 2024-05-24 16:55:08.000 145 21611.65 374.24 42709.93 88888.00 2024-05-24 16:55:09.000 145 21611.61 374.21 42709.88 88888.00 2024-05-24 16:55:10.000 145 21611.63 374.22 42709.91 47821.49 2024-05-24 16:55:11.000 145 21611.63 374.25 42709.97 88888.00 2024-05-24 16:55:12.000 145 21611.64 374.24 42709.98 88888.00 2024-05-24 16:55:13.000 145 21611.67 374.20 42709.95 88888.00 2024-05-24 16:55:14.000 145 21611.70 374.20 42709.95 88888.00 2024-05-24 16:55:15.000 145 21611.70 374.23 42709.98 47821.27 2024-05-24 16:55:16.000 145 21611.65 374.25 42710.00 88888.00 2024-05-24 16:55:17.000 145 21611.61 374.27 42710.01 88888.00 2024-05-24 16:55:18.000 145 21611.63 374.29 42710.02 88888.00 2024-05-24 16:55:19.000 145 21611.66 374.28 42709.99 88888.00 2024-05-24 16:55:20.000 145 21611.62 374.24 42709.94 47821.01 2024-05-24 16:55:21.000 145 21611.52 374.21 42709.91 88888.00 2024-05-24 16:55:22.000 145 21611.52 374.23 42709.95 88888.00 2024-05-24 16:55:23.000 145 21611.56 374.24 42710.04 88888.00 2024-05-24 16:55:24.000 145 21611.54 374.24 42710.06 88888.00 2024-05-24 16:55:25.000 145 21611.51 374.26 42710.05 47821.01 2024-05-24 16:55:26.000 145 21611.54 374.27 42710.04 88888.00 2024-05-24 16:55:27.000 145 21611.53 374.27 42710.01 88888.00 2024-05-24 16:55:28.000 145 21611.45 374.31 42710.01 88888.00 2024-05-24 16:55:29.000 145 21611.41 374.35 42710.03 88888.00 2024-05-24 16:55:30.000 145 21611.44 374.36 42710.04 47821.40 2024-05-24 16:55:31.000 145 21611.49 374.36 42710.02 88888.00 2024-05-24 16:55:32.000 145 21611.52 374.35 42710.00 88888.00 2024-05-24 16:55:33.000 145 21611.54 374.34 42710.00 88888.00 2024-05-24 16:55:34.000 145 21611.56 374.34 42710.00 88888.00 2024-05-24 16:55:35.000 145 21611.53 374.32 42709.96 47821.37 2024-05-24 16:55:36.000 145 21611.46 374.30 42709.89 88888.00 2024-05-24 16:55:37.000 145 21611.43 374.30 42709.87 88888.00 2024-05-24 16:55:38.000 145 21611.49 374.33 42709.91 88888.00 2024-05-24 16:55:39.000 145 21611.54 374.38 42709.98 88888.00 2024-05-24 16:55:40.000 145 21611.55 374.40 42710.01 47821.18 2024-05-24 16:55:41.000 145 21611.55 374.39 42710.02 88888.00 2024-05-24 16:55:42.000 145 21611.55 374.39 42710.02 88888.00 2024-05-24 16:55:43.000 145 21611.53 374.39 42710.00 88888.00 2024-05-24 16:55:44.000 145 21611.52 374.37 42709.99 88888.00 2024-05-24 16:55:45.000 145 21611.53 374.37 42710.02 47821.33 2024-05-24 16:55:46.000 145 21611.59 374.44 42710.06 88888.00 2024-05-24 16:55:47.000 145 21611.63 374.51 42710.07 88888.00 2024-05-24 16:55:48.000 145 21611.59 374.53 42710.04 88888.00 2024-05-24 16:55:49.000 145 21611.51 374.53 42710.04 88888.00 2024-05-24 16:55:50.000 145 21611.47 374.55 42710.06 47820.94 2024-05-24 16:55:51.000 145 21611.48 374.52 42710.08 88888.00 2024-05-24 16:55:52.000 145 21611.52 374.48 42710.08 88888.00 2024-05-24 16:55:53.000 145 21611.48 374.47 42710.08 88888.00 2024-05-24 16:55:54.000 145 21611.43 374.46 42710.09 88888.00 2024-05-24 16:55:55.000 145 21611.45 374.45 42710.11 47821.20 2024-05-24 16:55:56.000 145 21611.52 374.46 42710.13 88888.00 2024-05-24 16:55:57.000 145 21611.57 374.46 42710.11 88888.00 2024-05-24 16:55:58.000 145 21611.59 374.45 42710.12 88888.00 2024-05-24 16:55:59.000 145 21611.60 374.47 42710.17 88888.00 2024-05-24 16:56:00.000 145 21611.58 374.52 42710.23 47821.76 2024-05-24 16:56:01.000 145 21611.55 374.55 42710.24 88888.00 2024-05-24 16:56:02.000 145 21611.53 374.55 42710.21 88888.00 2024-05-24 16:56:03.000 145 21611.53 374.52 42710.21 88888.00 2024-05-24 16:56:04.000 145 21611.53 374.47 42710.18 88888.00 2024-05-24 16:56:05.000 145 21611.53 374.45 42710.12 47821.32 2024-05-24 16:56:06.000 145 21611.54 374.49 42710.10 88888.00 2024-05-24 16:56:07.000 145 21611.53 374.56 42710.13 88888.00 2024-05-24 16:56:08.000 145 21611.53 374.61 42710.19 88888.00 2024-05-24 16:56:09.000 145 21611.50 374.63 42710.20 88888.00 2024-05-24 16:56:10.000 145 21611.41 374.61 42710.16 47821.45 2024-05-24 16:56:11.000 145 21611.36 374.58 42710.13 88888.00 2024-05-24 16:56:12.000 145 21611.37 374.55 42710.13 88888.00 2024-05-24 16:56:13.000 145 21611.37 374.57 42710.14 88888.00 2024-05-24 16:56:14.000 145 21611.35 374.60 42710.17 88888.00 2024-05-24 16:56:15.000 145 21611.35 374.58 42710.18 47821.63 2024-05-24 16:56:16.000 145 21611.41 374.53 42710.18 88888.00 2024-05-24 16:56:17.000 145 21611.45 374.51 42710.19 88888.00 2024-05-24 16:56:18.000 145 21611.41 374.50 42710.23 88888.00 2024-05-24 16:56:19.000 145 21611.34 374.51 42710.28 88888.00 2024-05-24 16:56:20.000 145 21611.34 374.52 42710.34 47821.36 2024-05-24 16:56:21.000 145 21611.40 374.55 42710.38 88888.00 2024-05-24 16:56:22.000 145 21611.44 374.59 42710.38 88888.00 2024-05-24 16:56:23.000 145 21611.42 374.61 42710.34 88888.00 2024-05-24 16:56:24.000 145 21611.41 374.61 42710.35 88888.00 2024-05-24 16:56:25.000 145 21611.44 374.60 42710.38 47821.92 2024-05-24 16:56:26.000 145 21611.47 374.60 42710.36 88888.00 2024-05-24 16:56:27.000 145 21611.48 374.58 42710.35 88888.00 2024-05-24 16:56:28.000 145 21611.50 374.58 42710.39 88888.00 2024-05-24 16:56:29.000 145 21611.49 374.59 42710.43 88888.00 2024-05-24 16:56:30.000 145 21611.45 374.59 42710.43 47821.34 2024-05-24 16:56:31.000 145 21611.45 374.61 42710.40 88888.00 2024-05-24 16:56:32.000 145 21611.47 374.62 42710.39 88888.00 2024-05-24 16:56:33.000 145 21611.48 374.62 42710.43 88888.00 2024-05-24 16:56:34.000 145 21611.48 374.64 42710.48 88888.00 2024-05-24 16:56:35.000 145 21611.47 374.65 42710.47 47821.44 2024-05-24 16:56:36.000 145 21611.46 374.65 42710.43 88888.00 2024-05-24 16:56:37.000 145 21611.46 374.66 42710.41 88888.00 2024-05-24 16:56:38.000 145 21611.45 374.65 42710.43 88888.00 2024-05-24 16:56:39.000 145 21611.42 374.64 42710.48 88888.00 2024-05-24 16:56:40.000 145 21611.41 374.63 42710.52 47821.58 2024-05-24 16:56:41.000 145 21611.44 374.64 42710.52 88888.00 2024-05-24 16:56:42.000 145 21611.47 374.66 42710.52 88888.00 2024-05-24 16:56:43.000 145 21611.44 374.69 42710.50 88888.00 2024-05-24 16:56:44.000 145 21611.39 374.66 42710.49 88888.00 2024-05-24 16:56:45.000 145 21611.36 374.60 42710.49 47821.52 2024-05-24 16:56:46.000 145 21611.37 374.59 42710.47 88888.00 2024-05-24 16:56:47.000 145 21611.39 374.64 42710.47 88888.00 2024-05-24 16:56:48.000 145 21611.38 374.69 42710.53 88888.00 2024-05-24 16:56:49.000 145 21611.35 374.71 42710.57 88888.00 2024-05-24 16:56:50.000 145 21611.34 374.71 42710.55 47821.67 2024-05-24 16:56:51.000 145 21611.38 374.71 42710.50 88888.00 2024-05-24 16:56:52.000 145 21611.43 374.72 42710.49 88888.00 2024-05-24 16:56:53.000 145 21611.44 374.71 42710.50 88888.00 2024-05-24 16:56:54.000 145 21611.42 374.68 42710.47 88888.00 2024-05-24 16:56:55.000 145 21611.38 374.68 42710.45 47821.37 2024-05-24 16:56:56.000 145 21611.38 374.71 42710.45 88888.00 2024-05-24 16:56:57.000 145 21611.38 374.75 42710.49 88888.00 2024-05-24 16:56:58.000 145 21611.40 374.76 42710.53 88888.00 2024-05-24 16:56:59.000 145 21611.39 374.72 42710.53 88888.00 2024-05-24 16:57:00.000 145 21611.32 374.70 42710.50 47821.96 2024-05-24 16:57:01.000 145 21611.26 374.72 42710.50 88888.00 2024-05-24 16:57:02.000 145 21611.26 374.72 42710.48 88888.00 2024-05-24 16:57:03.000 145 21611.29 374.69 42710.48 88888.00 2024-05-24 16:57:04.000 145 21611.32 374.70 42710.52 88888.00 2024-05-24 16:57:05.000 145 21611.34 374.72 42710.57 47821.54 2024-05-24 16:57:06.000 145 21611.33 374.72 42710.57 88888.00 2024-05-24 16:57:07.000 145 21611.31 374.68 42710.56 88888.00 2024-05-24 16:57:08.000 145 21611.28 374.64 42710.55 88888.00 2024-05-24 16:57:09.000 145 21611.28 374.64 42710.55 88888.00 2024-05-24 16:57:10.000 145 21611.31 374.69 42710.57 47821.43 2024-05-24 16:57:11.000 145 21611.27 374.71 42710.56 88888.00 2024-05-24 16:57:12.000 145 21611.20 374.70 42710.53 88888.00 2024-05-24 16:57:13.000 145 21611.18 374.70 42710.51 88888.00 2024-05-24 16:57:14.000 145 21611.18 374.75 42710.51 88888.00 2024-05-24 16:57:15.000 145 21611.15 374.79 42710.52 47821.94 2024-05-24 16:57:16.000 145 21611.11 374.78 42710.51 88888.00 2024-05-24 16:57:17.000 145 21611.11 374.74 42710.48 88888.00 2024-05-24 16:57:18.000 145 21611.16 374.73 42710.48 88888.00 2024-05-24 16:57:19.000 145 21611.21 374.76 42710.48 88888.00 2024-05-24 16:57:20.000 145 21611.19 374.79 42710.48 47821.71 2024-05-24 16:57:21.000 145 21611.13 374.78 42710.50 88888.00 2024-05-24 16:57:22.000 145 21611.13 374.77 42710.53 88888.00 2024-05-24 16:57:23.000 145 21611.21 374.79 42710.59 88888.00 2024-05-24 16:57:24.000 145 21611.27 374.81 42710.61 88888.00 2024-05-24 16:57:25.000 145 21611.31 374.80 42710.60 47821.55 2024-05-24 16:57:26.000 145 21611.35 374.78 42710.59 88888.00 2024-05-24 16:57:27.000 145 21611.34 374.74 42710.57 88888.00 2024-05-24 16:57:28.000 145 21611.29 374.68 42710.54 88888.00 2024-05-24 16:57:29.000 145 21611.28 374.66 42710.56 88888.00 2024-05-24 16:57:30.000 145 21611.33 374.70 42710.65 47821.37 2024-05-24 16:57:31.000 145 21611.38 374.72 42710.71 88888.00 2024-05-24 16:57:32.000 145 21611.38 374.68 42710.70 88888.00 2024-05-24 16:57:33.000 145 21611.34 374.63 42710.66 88888.00 2024-05-24 16:57:34.000 145 21611.30 374.61 42710.66 88888.00 2024-05-24 16:57:35.000 145 21611.31 374.64 42710.69 47821.68 2024-05-24 16:57:36.000 145 21611.35 374.70 42710.69 88888.00 2024-05-24 16:57:37.000 145 21611.35 374.72 42710.67 88888.00 2024-05-24 16:57:38.000 145 21611.35 374.72 42710.69 88888.00 2024-05-24 16:57:39.000 145 21611.37 374.71 42710.69 88888.00 2024-05-24 16:57:40.000 145 21611.37 374.72 42710.65 47821.86 2024-05-24 16:57:41.000 145 21611.37 374.79 42710.66 88888.00 2024-05-24 16:57:42.000 145 21611.40 374.88 42710.73 88888.00 2024-05-24 16:57:43.000 145 21611.42 374.91 42710.77 88888.00 2024-05-24 16:57:44.000 145 21611.40 374.89 42710.76 88888.00 2024-05-24 16:57:45.000 145 21611.35 374.85 42710.73 47821.33 2024-05-24 16:57:46.000 145 21611.29 374.83 42710.73 88888.00 2024-05-24 16:57:47.000 145 21611.25 374.83 42710.76 88888.00 2024-05-24 16:57:48.000 145 21611.24 374.88 42710.77 88888.00 2024-05-24 16:57:49.000 145 21611.26 374.95 42710.76 88888.00 2024-05-24 16:57:50.000 145 21611.29 374.95 42710.74 47821.89 2024-05-24 16:57:51.000 145 21611.33 374.90 42710.68 88888.00 2024-05-24 16:57:52.000 145 21611.34 374.88 42710.60 88888.00 2024-05-24 16:57:53.000 145 21611.34 374.88 42710.56 88888.00 2024-05-24 16:57:54.000 145 21611.32 374.88 42710.57 88888.00 2024-05-24 16:57:55.000 145 21611.32 374.92 42710.61 47821.61 2024-05-24 16:57:56.000 145 21611.36 374.97 42710.66 88888.00 2024-05-24 16:57:57.000 145 21611.37 374.99 42710.67 88888.00 2024-05-24 16:57:58.000 145 21611.32 374.93 42710.66 88888.00 2024-05-24 16:57:59.000 145 21611.31 374.88 42710.67 88888.00 2024-05-24 16:58:00.000 145 21611.31 374.88 42710.66 47821.84 2024-05-24 16:58:01.000 145 21611.29 374.91 42710.65 88888.00 2024-05-24 16:58:02.000 145 21611.28 374.93 42710.66 88888.00 2024-05-24 16:58:03.000 145 21611.28 374.96 42710.69 88888.00 2024-05-24 16:58:04.000 145 21611.27 374.96 42710.69 88888.00 2024-05-24 16:58:05.000 145 21611.27 374.92 42710.72 47821.74 2024-05-24 16:58:06.000 145 21611.27 374.89 42710.79 88888.00 2024-05-24 16:58:07.000 145 21611.25 374.86 42710.82 88888.00 2024-05-24 16:58:08.000 145 21611.21 374.86 42710.80 88888.00 2024-05-24 16:58:09.000 145 21611.17 374.89 42710.81 88888.00 2024-05-24 16:58:10.000 145 21611.16 374.96 42710.87 47821.84 2024-05-24 16:58:11.000 145 21611.15 374.98 42710.93 88888.00 2024-05-24 16:58:12.000 145 21611.14 374.94 42710.91 88888.00 2024-05-24 16:58:13.000 145 21611.15 374.92 42710.85 88888.00 2024-05-24 16:58:14.000 145 21611.17 374.95 42710.82 88888.00 2024-05-24 16:58:15.000 145 21611.17 374.97 42710.83 47821.76 2024-05-24 16:58:16.000 145 21611.18 374.96 42710.81 88888.00 2024-05-24 16:58:17.000 145 21611.19 374.93 42710.79 88888.00 2024-05-24 16:58:18.000 145 21611.16 374.92 42710.81 88888.00 2024-05-24 16:58:19.000 145 21611.15 374.93 42710.83 88888.00 2024-05-24 16:58:20.000 145 21611.19 374.98 42710.88 47821.76 2024-05-24 16:58:21.000 145 21611.23 375.03 42710.98 88888.00 2024-05-24 16:58:22.000 145 21611.25 375.05 42711.00 88888.00 2024-05-24 16:58:23.000 145 21611.22 375.06 42710.94 88888.00 2024-05-24 16:58:24.000 145 21611.19 375.06 42710.86 88888.00 2024-05-24 16:58:25.000 145 21611.21 375.07 42710.84 47821.88 2024-05-24 16:58:26.000 145 21611.19 375.06 42710.85 88888.00 2024-05-24 16:58:27.000 145 21611.15 375.06 42710.89 88888.00 2024-05-24 16:58:28.000 145 21611.15 375.08 42710.93 88888.00 2024-05-24 16:58:29.000 145 21611.19 375.11 42710.96 88888.00 2024-05-24 16:58:30.000 145 21611.22 375.08 42710.97 47821.80 2024-05-24 16:58:31.000 145 21611.20 375.04 42710.97 88888.00 2024-05-24 16:58:32.000 145 21611.15 374.99 42710.97 88888.00 2024-05-24 16:58:33.000 145 21611.16 374.95 42711.01 88888.00 2024-05-24 16:58:34.000 145 21611.19 374.94 42711.03 88888.00 2024-05-24 16:58:35.000 145 21611.21 374.98 42711.02 47821.72 2024-05-24 16:58:36.000 145 21611.21 375.02 42711.02 88888.00 2024-05-24 16:58:37.000 145 21611.22 375.04 42711.02 88888.00 2024-05-24 16:58:38.000 145 21611.23 375.03 42711.03 88888.00 2024-05-24 16:58:39.000 145 21611.22 375.02 42711.07 88888.00 2024-05-24 16:58:40.000 145 21611.19 375.02 42711.06 99999.00 2024-05-24 16:58:41.000 145 21611.19 375.02 42711.03 99999.00 2024-05-24 16:58:42.000 145 21611.19 375.06 42711.04 99999.00 2024-05-24 16:58:43.000 145 21611.17 375.09 42711.05 99999.00 2024-05-24 16:58:44.000 145 21611.13 375.07 42711.05 99999.00 2024-05-24 16:58:45.000 145 21611.12 375.02 42711.07 47822.01 2024-05-24 16:58:46.000 145 21611.14 375.05 42711.11 88888.00 2024-05-24 16:58:47.000 145 21611.15 375.11 42711.14 88888.00 2024-05-24 16:58:48.000 145 21611.11 375.13 42711.15 88888.00 2024-05-24 16:58:49.000 145 21611.10 375.14 42711.14 88888.00 2024-05-24 16:58:50.000 145 21611.13 375.14 42711.09 47822.05 2024-05-24 16:58:51.000 145 21611.14 375.14 42711.03 88888.00 2024-05-24 16:58:52.000 145 21611.10 375.15 42711.03 88888.00 2024-05-24 16:58:53.000 145 21611.07 375.17 42711.07 88888.00 2024-05-24 16:58:54.000 145 21611.08 375.20 42711.11 88888.00 2024-05-24 16:58:55.000 145 21611.08 375.22 42711.12 47821.94 2024-05-24 16:58:56.000 145 21611.06 375.22 42711.11 88888.00 2024-05-24 16:58:57.000 145 21611.07 375.21 42711.10 88888.00 2024-05-24 16:58:58.000 145 21611.07 375.22 42711.03 88888.00 2024-05-24 16:58:59.000 145 21611.03 375.21 42710.99 88888.00 2024-05-24 16:59:00.000 145 21611.01 375.19 42711.02 47822.01 2024-05-24 16:59:01.000 145 21611.01 375.21 42711.06 88888.00 2024-05-24 16:59:02.000 145 21611.00 375.23 42711.07 88888.00 2024-05-24 16:59:03.000 145 21610.97 375.20 42711.12 88888.00 2024-05-24 16:59:04.000 145 21610.94 375.19 42711.19 88888.00 2024-05-24 16:59:05.000 145 21610.92 375.22 42711.21 47822.05 2024-05-24 16:59:06.000 145 21610.90 375.24 42711.19 88888.00 2024-05-24 16:59:07.000 145 21610.91 375.26 42711.22 88888.00 2024-05-24 16:59:08.000 145 21610.91 375.27 42711.23 88888.00 2024-05-24 16:59:09.000 145 21610.89 375.27 42711.21 88888.00 2024-05-24 16:59:10.000 145 21610.89 375.27 42711.21 47822.24 2024-05-24 16:59:11.000 145 21610.90 375.28 42711.24 88888.00 2024-05-24 16:59:12.000 145 21610.89 375.30 42711.28 88888.00 2024-05-24 16:59:13.000 145 21610.89 375.35 42711.30 88888.00 2024-05-24 16:59:14.000 145 21610.91 375.38 42711.30 88888.00 2024-05-24 16:59:15.000 145 21610.93 375.36 42711.29 47821.91 2024-05-24 16:59:16.000 145 21610.93 375.32 42711.26 88888.00 2024-05-24 16:59:17.000 145 21610.91 375.31 42711.23 88888.00 2024-05-24 16:59:18.000 145 21610.90 375.29 42711.25 88888.00 2024-05-24 16:59:19.000 145 21610.90 375.28 42711.31 88888.00 2024-05-24 16:59:20.000 145 21610.92 375.30 42711.37 47821.80 2024-05-24 16:59:21.000 145 21610.94 375.30 42711.36 88888.00 2024-05-24 16:59:22.000 145 21610.98 375.28 42711.32 88888.00 2024-05-24 16:59:23.000 145 21611.02 375.30 42711.34 88888.00 2024-05-24 16:59:24.000 145 21611.01 375.33 42711.38 88888.00 2024-05-24 16:59:25.000 145 21610.97 375.35 42711.43 47822.00 2024-05-24 16:59:26.000 145 21610.97 375.38 42711.48 88888.00 2024-05-24 16:59:27.000 145 21610.99 375.41 42711.47 88888.00 2024-05-24 16:59:28.000 145 21611.01 375.41 42711.42 88888.00 2024-05-24 16:59:29.000 145 21611.00 375.42 42711.41 88888.00 2024-05-24 16:59:30.000 145 21610.97 375.44 42711.45 47821.93 2024-05-24 16:59:31.000 145 21610.96 375.47 42711.46 88888.00 2024-05-24 16:59:32.000 145 21610.98 375.49 42711.43 88888.00 2024-05-24 16:59:33.000 145 21611.01 375.48 42711.39 88888.00 2024-05-24 16:59:34.000 145 21611.02 375.44 42711.37 88888.00 2024-05-24 16:59:35.000 145 21611.03 375.41 42711.36 47822.13 2024-05-24 16:59:36.000 145 21611.00 375.41 42711.36 88888.00 2024-05-24 16:59:37.000 145 21610.93 375.45 42711.36 88888.00 2024-05-24 16:59:38.000 145 21610.88 375.49 42711.39 88888.00 2024-05-24 16:59:39.000 145 21610.88 375.49 42711.40 88888.00 2024-05-24 16:59:40.000 145 21610.93 375.47 42711.41 47822.38 2024-05-24 16:59:41.000 145 21610.97 375.45 42711.43 88888.00 2024-05-24 16:59:42.000 145 21610.97 375.43 42711.47 88888.00 2024-05-24 16:59:43.000 145 21610.97 375.41 42711.50 88888.00 2024-05-24 16:59:44.000 145 21610.95 375.40 42711.50 88888.00 2024-05-24 16:59:45.000 145 21610.91 375.41 42711.47 47821.93 2024-05-24 16:59:46.000 145 21610.90 375.43 42711.45 88888.00 2024-05-24 16:59:47.000 145 21610.91 375.46 42711.44 88888.00 2024-05-24 16:59:48.000 145 21610.90 375.50 42711.44 88888.00 2024-05-24 16:59:49.000 145 21610.90 375.51 42711.46 88888.00 2024-05-24 16:59:50.000 145 21610.87 375.51 42711.44 47822.30 2024-05-24 16:59:51.000 145 21610.83 375.50 42711.46 88888.00 2024-05-24 16:59:52.000 145 21610.84 375.48 42711.54 88888.00 2024-05-24 16:59:53.000 145 21610.83 375.46 42711.59 88888.00 2024-05-24 16:59:54.000 145 21610.78 375.51 42711.55 88888.00 2024-05-24 16:59:55.000 145 21610.76 375.57 42711.51 47822.12 2024-05-24 16:59:56.000 145 21610.77 375.58 42711.50 88888.00 2024-05-24 16:59:57.000 145 21610.78 375.54 42711.48 88888.00 2024-05-24 16:59:58.000 145 21610.72 375.51 42711.43 88888.00 2024-05-24 16:59:59.000 145 21610.65 375.52 42711.44 88888.00 2024-05-24 17:00:00.000 145 21610.61 375.52 42711.47 47822.04 2024-05-24 17:00:01.000 145 21610.63 375.48 42711.46 88888.00 2024-05-24 17:00:02.000 145 21610.66 375.43 42711.43 88888.00 2024-05-24 17:00:03.000 145 21610.66 375.43 42711.38 88888.00 2024-05-24 17:00:04.000 145 21610.65 375.48 42711.39 88888.00 2024-05-24 17:00:05.000 145 21610.67 375.56 42711.47 47822.06 2024-05-24 17:00:06.000 145 21610.71 375.58 42711.52 88888.00 2024-05-24 17:00:07.000 145 21610.73 375.56 42711.50 88888.00 2024-05-24 17:00:08.000 145 21610.74 375.54 42711.46 88888.00 2024-05-24 17:00:09.000 145 21610.77 375.49 42711.47 88888.00 2024-05-24 17:00:10.000 145 21610.83 375.40 42711.48 47822.26 2024-05-24 17:00:11.000 145 21610.90 375.38 42711.52 88888.00 2024-05-24 17:00:12.000 145 21610.94 375.46 42711.54 88888.00 2024-05-24 17:00:13.000 145 21610.97 375.54 42711.54 88888.00 2024-05-24 17:00:14.000 145 21610.98 375.56 42711.54 88888.00 2024-05-24 17:00:15.000 145 21610.97 375.54 42711.57 47822.16 2024-05-24 17:00:16.000 145 21610.95 375.52 42711.55 88888.00 2024-05-24 17:00:17.000 145 21610.95 375.53 42711.49 88888.00 2024-05-24 17:00:18.000 145 21610.96 375.58 42711.46 88888.00 2024-05-24 17:00:19.000 145 21610.98 375.63 42711.50 88888.00 2024-05-24 17:00:20.000 145 21610.96 375.63 42711.52 47822.44 2024-05-24 17:00:21.000 145 21610.90 375.63 42711.52 88888.00 2024-05-24 17:00:22.000 145 21610.89 375.64 42711.55 88888.00 2024-05-24 17:00:23.000 145 21610.92 375.66 42711.56 88888.00 2024-05-24 17:00:24.000 145 21610.93 375.69 42711.54 88888.00 2024-05-24 17:00:25.000 145 21610.93 375.72 42711.53 47822.09 2024-05-24 17:00:26.000 145 21610.92 375.72 42711.57 88888.00 2024-05-24 17:00:27.000 145 21610.92 375.71 42711.61 88888.00 2024-05-24 17:00:28.000 145 21610.92 375.69 42711.60 88888.00 2024-05-24 17:00:29.000 145 21610.94 375.67 42711.60 88888.00 2024-05-24 17:00:30.000 145 21610.94 375.69 42711.61 47822.20 2024-05-24 17:00:31.000 145 21610.96 375.72 42711.63 88888.00 2024-05-24 17:00:32.000 145 21610.97 375.71 42711.64 88888.00 2024-05-24 17:00:33.000 145 21610.96 375.69 42711.64 88888.00 2024-05-24 17:00:34.000 145 21610.94 375.70 42711.63 88888.00 2024-05-24 17:00:35.000 145 21610.91 375.69 42711.57 47821.87 2024-05-24 17:00:36.000 145 21610.88 375.67 42711.54 88888.00 2024-05-24 17:00:37.000 145 21610.90 375.67 42711.55 88888.00 2024-05-24 17:00:38.000 145 21610.94 375.72 42711.57 88888.00 2024-05-24 17:00:39.000 145 21610.94 375.78 42711.59 88888.00 2024-05-24 17:00:40.000 145 21610.92 375.75 42711.60 47822.27 2024-05-24 17:00:41.000 145 21610.93 375.69 42711.59 88888.00 2024-05-24 17:00:42.000 145 21610.96 375.69 42711.60 88888.00 2024-05-24 17:00:43.000 145 21610.97 375.71 42711.60 88888.00 2024-05-24 17:00:44.000 145 21610.98 375.74 42711.62 88888.00 2024-05-24 17:00:45.000 145 21610.99 375.78 42711.66 47822.45 2024-05-24 17:00:46.000 145 21610.95 375.79 42711.67 88888.00 2024-05-24 17:00:47.000 145 21610.90 375.79 42711.66 88888.00 2024-05-24 17:00:48.000 145 21610.91 375.76 42711.69 88888.00 2024-05-24 17:00:49.000 145 21610.92 375.72 42711.69 88888.00 2024-05-24 17:00:50.000 145 21610.89 375.75 42711.66 47822.39 2024-05-24 17:00:51.000 145 21610.84 375.83 42711.64 88888.00 2024-05-24 17:00:52.000 145 21610.84 375.90 42711.64 88888.00 2024-05-24 17:00:53.000 145 21610.86 375.90 42711.65 88888.00 2024-05-24 17:00:54.000 145 21610.87 375.87 42711.68 88888.00 2024-05-24 17:00:55.000 145 21610.85 375.88 42711.73 47822.38 2024-05-24 17:00:56.000 145 21610.84 375.91 42711.75 88888.00 2024-05-24 17:00:57.000 145 21610.82 375.93 42711.72 88888.00 2024-05-24 17:00:58.000 145 21610.82 375.89 42711.71 88888.00 2024-05-24 17:00:59.000 145 21610.82 375.85 42711.69 88888.00 2024-05-24 17:01:00.000 145 21610.84 375.82 42711.67 47821.89 2024-05-24 17:01:01.000 145 21610.88 375.83 42711.68 88888.00 2024-05-24 17:01:02.000 145 21610.89 375.86 42711.69 88888.00 2024-05-24 17:01:03.000 145 21610.85 375.88 42711.70 88888.00 2024-05-24 17:01:04.000 145 21610.82 375.88 42711.70 88888.00 2024-05-24 17:01:05.000 145 21610.85 375.84 42711.67 47821.92 2024-05-24 17:01:06.000 145 21610.91 375.81 42711.66 88888.00 2024-05-24 17:01:07.000 145 21610.94 375.82 42711.70 88888.00 2024-05-24 17:01:08.000 145 21610.94 375.83 42711.73 88888.00 2024-05-24 17:01:09.000 145 21610.93 375.83 42711.71 88888.00 2024-05-24 17:01:10.000 145 21610.95 375.85 42711.67 47822.34 2024-05-24 17:01:11.000 145 21610.97 375.88 42711.65 88888.00 2024-05-24 17:01:12.000 145 21610.94 375.89 42711.67 88888.00 2024-05-24 17:01:13.000 145 21610.93 375.88 42711.68 88888.00 2024-05-24 17:01:14.000 145 21610.97 375.88 42711.66 88888.00 2024-05-24 17:01:15.000 145 21611.02 375.91 42711.68 47822.17 2024-05-24 17:01:16.000 145 21611.02 375.93 42711.70 88888.00 2024-05-24 17:01:17.000 145 21610.97 375.91 42711.70 88888.00 2024-05-24 17:01:18.000 145 21610.90 375.87 42711.72 88888.00 2024-05-24 17:01:19.000 145 21610.88 375.86 42711.73 88888.00 2024-05-24 17:01:20.000 145 21610.90 375.85 42711.71 47822.77 2024-05-24 17:01:21.000 145 21610.93 375.82 42711.72 88888.00 2024-05-24 17:01:22.000 145 21610.98 375.79 42711.77 88888.00 2024-05-24 17:01:23.000 145 21611.00 375.82 42711.78 88888.00 2024-05-24 17:01:24.000 145 21610.98 375.86 42711.72 88888.00 2024-05-24 17:01:25.000 145 21610.90 375.86 42711.67 47822.31 2024-05-24 17:01:26.000 145 21610.87 375.86 42711.68 88888.00 2024-05-24 17:01:27.000 145 21610.91 375.88 42711.71 88888.00 2024-05-24 17:01:28.000 145 21610.97 375.91 42711.72 88888.00 2024-05-24 17:01:29.000 145 21610.98 375.89 42711.72 88888.00 2024-05-24 17:01:30.000 145 21610.97 375.87 42711.70 47822.65 2024-05-24 17:01:31.000 145 21610.95 375.88 42711.67 88888.00 2024-05-24 17:01:32.000 145 21610.96 375.90 42711.69 88888.00 2024-05-24 17:01:33.000 145 21610.97 375.89 42711.71 88888.00 2024-05-24 17:01:34.000 145 21611.00 375.86 42711.73 88888.00 2024-05-24 17:01:35.000 145 21611.03 375.86 42711.73 47822.10 2024-05-24 17:01:36.000 145 21611.02 375.90 42711.72 88888.00 2024-05-24 17:01:37.000 145 21611.00 375.93 42711.72 88888.00 2024-05-24 17:01:38.000 145 21610.98 375.93 42711.72 88888.00 2024-05-24 17:01:39.000 145 21610.94 375.91 42711.72 88888.00 2024-05-24 17:01:40.000 145 21610.92 375.90 42711.74 47822.08 2024-05-24 17:01:41.000 145 21610.90 375.92 42711.74 88888.00 2024-05-24 17:01:42.000 145 21610.90 375.95 42711.74 88888.00 2024-05-24 17:01:43.000 145 21610.87 375.98 42711.74 88888.00 2024-05-24 17:01:44.000 145 21610.83 376.01 42711.73 88888.00 2024-05-24 17:01:45.000 145 21610.81 376.04 42711.72 47822.25 2024-05-24 17:01:46.000 145 21610.78 376.04 42711.74 88888.00 2024-05-24 17:01:47.000 145 21610.75 376.03 42711.78 88888.00 2024-05-24 17:01:48.000 145 21610.72 376.06 42711.80 88888.00 2024-05-24 17:01:49.000 145 21610.70 376.08 42711.81 88888.00 2024-05-24 17:01:50.000 145 21610.70 376.07 42711.82 47822.35 2024-05-24 17:01:51.000 145 21610.71 376.08 42711.84 88888.00 2024-05-24 17:01:52.000 145 21610.70 376.11 42711.87 88888.00 2024-05-24 17:01:53.000 145 21610.66 376.12 42711.91 88888.00 2024-05-24 17:01:54.000 145 21610.60 376.13 42711.96 88888.00 2024-05-24 17:01:55.000 145 21610.58 376.16 42711.95 47822.04 2024-05-24 17:01:56.000 145 21610.62 376.18 42711.90 88888.00 2024-05-24 17:01:57.000 145 21610.64 376.17 42711.87 88888.00 2024-05-24 17:01:58.000 145 21610.59 376.16 42711.85 88888.00 2024-05-24 17:01:59.000 145 21610.52 376.16 42711.83 88888.00 2024-05-24 17:02:00.000 145 21610.50 376.17 42711.84 47822.20 2024-05-24 17:02:01.000 145 21610.51 376.18 42711.89 88888.00 2024-05-24 17:02:02.000 145 21610.54 376.19 42711.93 88888.00 2024-05-24 17:02:03.000 145 21610.53 376.17 42711.91 88888.00 2024-05-24 17:02:04.000 145 21610.53 376.16 42711.86 88888.00 2024-05-24 17:02:05.000 145 21610.59 376.18 42711.84 47822.46 2024-05-24 17:02:06.000 145 21610.64 376.19 42711.83 88888.00 2024-05-24 17:02:07.000 145 21610.62 376.18 42711.79 88888.00 2024-05-24 17:02:08.000 145 21610.60 376.16 42711.75 88888.00 2024-05-24 17:02:09.000 145 21610.64 376.16 42711.79 88888.00 2024-05-24 17:02:10.000 145 21610.67 376.18 42711.86 47822.73 2024-05-24 17:02:11.000 145 21610.66 376.21 42711.89 88888.00 2024-05-24 17:02:12.000 145 21610.65 376.26 42711.93 88888.00 2024-05-24 17:02:13.000 145 21610.66 376.28 42711.98 88888.00 2024-05-24 17:02:14.000 145 21610.66 376.22 42711.98 88888.00 2024-05-24 17:02:15.000 145 21610.68 376.17 42711.95 47822.42 2024-05-24 17:02:16.000 145 21610.72 376.17 42711.97 88888.00 2024-05-24 17:02:17.000 145 21610.74 376.20 42711.98 88888.00 2024-05-24 17:02:18.000 145 21610.72 376.22 42711.96 88888.00 2024-05-24 17:02:19.000 145 21610.68 376.23 42711.98 88888.00 2024-05-24 17:02:20.000 145 21610.61 376.22 42712.03 47822.27 2024-05-24 17:02:21.000 145 21610.60 376.22 42712.06 88888.00 2024-05-24 17:02:22.000 145 21610.62 376.22 42712.02 88888.00 2024-05-24 17:02:23.000 145 21610.60 376.20 42711.96 88888.00 2024-05-24 17:02:24.000 145 21610.52 376.20 42711.93 88888.00 2024-05-24 17:02:25.000 145 21610.50 376.21 42711.94 47822.62 2024-05-24 17:02:26.000 145 21610.56 376.26 42711.98 88888.00 2024-05-24 17:02:27.000 145 21610.61 376.31 42712.02 88888.00 2024-05-24 17:02:28.000 145 21610.60 376.32 42712.06 88888.00 2024-05-24 17:02:29.000 145 21610.58 376.32 42712.09 88888.00 2024-05-24 17:02:30.000 145 21610.56 376.33 42712.07 47822.18 2024-05-24 17:02:31.000 145 21610.55 376.33 42712.02 88888.00 2024-05-24 17:02:32.000 145 21610.54 376.37 42712.02 88888.00 2024-05-24 17:02:33.000 145 21610.51 376.47 42712.03 88888.00 2024-05-24 17:02:34.000 145 21610.47 376.52 42712.01 88888.00 2024-05-24 17:02:35.000 145 21610.45 376.51 42712.00 47822.61 2024-05-24 17:02:36.000 145 21610.46 376.48 42712.04 88888.00 2024-05-24 17:02:37.000 145 21610.51 376.50 42712.07 88888.00 2024-05-24 17:02:38.000 145 21610.51 376.51 42712.06 88888.00 2024-05-24 17:02:39.000 145 21610.44 376.46 42712.02 88888.00 2024-05-24 17:02:40.000 145 21610.36 376.44 42712.02 47822.47 2024-05-24 17:02:41.000 145 21610.34 376.44 42712.04 88888.00 2024-05-24 17:02:42.000 145 21610.38 376.45 42712.05 88888.00 2024-05-24 17:02:43.000 145 21610.42 376.47 42712.07 88888.00 2024-05-24 17:02:44.000 145 21610.42 376.46 42712.11 88888.00 2024-05-24 17:02:45.000 145 21610.41 376.48 42712.13 47822.91 2024-05-24 17:02:46.000 145 21610.43 376.52 42712.11 88888.00 2024-05-24 17:02:47.000 145 21610.43 376.56 42712.05 88888.00 2024-05-24 17:02:48.000 145 21610.40 376.54 42712.04 88888.00 2024-05-24 17:02:49.000 145 21610.37 376.53 42712.08 88888.00 2024-05-24 17:02:50.000 145 21610.36 376.55 42712.10 47822.52 2024-05-24 17:02:51.000 145 21610.34 376.57 42712.10 88888.00 2024-05-24 17:02:52.000 145 21610.28 376.57 42712.12 88888.00 2024-05-24 17:02:53.000 145 21610.26 376.56 42712.14 88888.00 2024-05-24 17:02:54.000 145 21610.28 376.52 42712.13 88888.00 2024-05-24 17:02:55.000 145 21610.29 376.49 42712.13 47822.41 2024-05-24 17:02:56.000 145 21610.28 376.46 42712.14 88888.00 2024-05-24 17:02:57.000 145 21610.29 376.44 42712.14 88888.00 2024-05-24 17:02:58.000 145 21610.30 376.47 42712.12 88888.00 2024-05-24 17:02:59.000 145 21610.27 376.55 42712.12 88888.00 2024-05-24 17:03:00.000 145 21610.19 376.59 42712.14 47822.44 2024-05-24 17:03:01.000 145 21610.13 376.55 42712.14 88888.00 2024-05-24 17:03:02.000 145 21610.13 376.52 42712.12 88888.00 2024-05-24 17:03:03.000 145 21610.18 376.56 42712.11 88888.00 2024-05-24 17:03:04.000 145 21610.20 376.58 42712.11 88888.00 2024-05-24 17:03:05.000 145 21610.19 376.59 42712.14 47822.44 2024-05-24 17:03:06.000 145 21610.17 376.60 42712.15 88888.00 2024-05-24 17:03:07.000 145 21610.17 376.61 42712.16 88888.00 2024-05-24 17:03:08.000 145 21610.16 376.60 42712.18 88888.00 2024-05-24 17:03:09.000 145 21610.12 376.61 42712.18 88888.00 2024-05-24 17:03:10.000 145 21610.07 376.61 42712.18 47822.52 2024-05-24 17:03:11.000 145 21610.08 376.62 42712.21 88888.00 2024-05-24 17:03:12.000 145 21610.10 376.63 42712.29 88888.00 2024-05-24 17:03:13.000 145 21610.08 376.64 42712.32 88888.00 2024-05-24 17:03:14.000 145 21610.07 376.67 42712.31 88888.00 2024-05-24 17:03:15.000 145 21610.06 376.70 42712.30 47823.14 2024-05-24 17:03:16.000 145 21610.07 376.73 42712.33 88888.00 2024-05-24 17:03:17.000 145 21610.06 376.76 42712.35 88888.00 2024-05-24 17:03:18.000 145 21610.03 376.79 42712.33 88888.00 2024-05-24 17:03:19.000 145 21610.06 376.80 42712.34 88888.00 2024-05-24 17:03:20.000 145 21610.11 376.78 42712.37 47822.33 2024-05-24 17:03:21.000 145 21610.12 376.76 42712.35 88888.00 2024-05-24 17:03:22.000 145 21610.11 376.76 42712.32 88888.00 2024-05-24 17:03:23.000 145 21610.12 376.73 42712.30 88888.00 2024-05-24 17:03:24.000 145 21610.13 376.69 42712.31 88888.00 2024-05-24 17:03:25.000 145 21610.14 376.70 42712.33 47822.33 2024-05-24 17:03:26.000 145 21610.15 376.73 42712.34 88888.00 2024-05-24 17:03:27.000 145 21610.15 376.73 42712.36 88888.00 2024-05-24 17:03:28.000 145 21610.15 376.73 42712.38 88888.00 2024-05-24 17:03:29.000 145 21610.15 376.74 42712.37 88888.00 2024-05-24 17:03:30.000 145 21610.13 376.76 42712.34 47822.35 2024-05-24 17:03:31.000 145 21610.12 376.76 42712.33 88888.00 2024-05-24 17:03:32.000 145 21610.13 376.79 42712.36 88888.00 2024-05-24 17:03:33.000 145 21610.13 376.83 42712.37 88888.00 2024-05-24 17:03:34.000 145 21610.12 376.86 42712.34 88888.00 2024-05-24 17:03:35.000 145 21610.12 376.87 42712.36 47822.47 2024-05-24 17:03:36.000 145 21610.13 376.87 42712.40 88888.00 2024-05-24 17:03:37.000 145 21610.12 376.84 42712.37 88888.00 2024-05-24 17:03:38.000 145 21610.10 376.83 42712.32 88888.00 2024-05-24 17:03:39.000 145 21610.09 376.86 42712.35 88888.00 2024-05-24 17:03:40.000 145 21610.06 376.88 42712.39 47822.87 2024-05-24 17:03:41.000 145 21610.03 376.86 42712.39 88888.00 2024-05-24 17:03:42.000 145 21610.00 376.82 42712.38 88888.00 2024-05-24 17:03:43.000 145 21610.00 376.79 42712.39 88888.00 2024-05-24 17:03:44.000 145 21610.02 376.81 42712.41 88888.00 2024-05-24 17:03:45.000 145 21610.02 376.82 42712.42 47822.41 2024-05-24 17:03:46.000 145 21609.98 376.80 42712.38 88888.00 2024-05-24 17:03:47.000 145 21609.95 376.81 42712.37 88888.00 2024-05-24 17:03:48.000 145 21609.94 376.84 42712.38 88888.00 2024-05-24 17:03:49.000 145 21609.94 376.87 42712.41 88888.00 2024-05-24 17:03:50.000 145 21609.96 376.89 42712.44 47822.62 2024-05-24 17:03:51.000 145 21609.95 376.89 42712.45 88888.00 2024-05-24 17:03:52.000 145 21609.95 376.87 42712.48 88888.00 2024-05-24 17:03:53.000 145 21609.93 376.84 42712.48 88888.00 2024-05-24 17:03:54.000 145 21609.88 376.79 42712.45 88888.00 2024-05-24 17:03:55.000 145 21609.87 376.78 42712.43 47822.68 2024-05-24 17:03:56.000 145 21609.90 376.82 42712.45 88888.00 2024-05-24 17:03:57.000 145 21609.90 376.85 42712.46 88888.00 2024-05-24 17:03:58.000 145 21609.91 376.86 42712.46 88888.00 2024-05-24 17:03:59.000 145 21609.97 376.85 42712.46 88888.00 2024-05-24 17:04:00.000 145 21610.04 376.86 42712.48 47822.48 2024-05-24 17:04:01.000 145 21610.05 376.86 42712.50 88888.00 2024-05-24 17:04:02.000 145 21610.00 376.83 42712.49 88888.00 2024-05-24 17:04:03.000 145 21609.96 376.82 42712.46 88888.00 2024-05-24 17:04:04.000 145 21609.97 376.82 42712.42 88888.00 2024-05-24 17:04:05.000 145 21609.97 376.80 42712.37 47822.50 2024-05-24 17:04:06.000 145 21609.97 376.81 42712.36 88888.00 2024-05-24 17:04:07.000 145 21609.99 376.88 42712.39 88888.00 2024-05-24 17:04:08.000 145 21610.03 376.92 42712.45 88888.00 2024-05-24 17:04:09.000 145 21610.04 376.90 42712.48 88888.00 2024-05-24 17:04:10.000 145 21610.02 376.85 42712.49 47822.33 2024-05-24 17:04:11.000 145 21610.00 376.82 42712.47 88888.00 2024-05-24 17:04:12.000 145 21610.00 376.82 42712.46 88888.00 2024-05-24 17:04:13.000 145 21610.01 376.83 42712.46 88888.00 2024-05-24 17:04:14.000 145 21610.03 376.84 42712.45 88888.00 2024-05-24 17:04:15.000 145 21610.10 376.87 42712.46 47822.54 2024-05-24 17:04:16.000 145 21610.16 376.88 42712.47 88888.00 2024-05-24 17:04:17.000 145 21610.16 376.89 42712.47 88888.00 2024-05-24 17:04:18.000 145 21610.12 376.88 42712.43 88888.00 2024-05-24 17:04:19.000 145 21610.07 376.86 42712.38 88888.00 2024-05-24 17:04:20.000 145 21610.03 376.88 42712.38 47822.38 2024-05-24 17:04:21.000 145 21610.06 376.90 42712.41 88888.00 2024-05-24 17:04:22.000 145 21610.11 376.90 42712.41 88888.00 2024-05-24 17:04:23.000 145 21610.14 376.88 42712.45 88888.00 2024-05-24 17:04:24.000 145 21610.13 376.85 42712.48 88888.00 2024-05-24 17:04:25.000 145 21610.13 376.84 42712.51 47822.55 2024-05-24 17:04:26.000 145 21610.14 376.86 42712.50 88888.00 2024-05-24 17:04:27.000 145 21610.08 376.90 42712.46 88888.00 2024-05-24 17:04:28.000 145 21610.03 376.96 42712.43 88888.00 2024-05-24 17:04:29.000 145 21610.02 376.98 42712.40 88888.00 2024-05-24 17:04:30.000 145 21609.99 376.95 42712.36 47822.62 2024-05-24 17:04:31.000 145 21609.93 376.96 42712.38 88888.00 2024-05-24 17:04:32.000 145 21609.94 376.98 42712.45 88888.00 2024-05-24 17:04:33.000 145 21609.97 376.98 42712.48 88888.00 2024-05-24 17:04:34.000 145 21609.97 376.99 42712.46 88888.00 2024-05-24 17:04:35.000 145 21609.94 377.01 42712.44 47823.15 2024-05-24 17:04:36.000 145 21609.91 377.02 42712.43 88888.00 2024-05-24 17:04:37.000 145 21609.89 377.03 42712.41 88888.00 2024-05-24 17:04:38.000 145 21609.91 377.04 42712.38 88888.00 2024-05-24 17:04:39.000 145 21609.95 377.03 42712.42 88888.00 2024-05-24 17:04:40.000 145 21609.99 377.00 42712.49 47822.12 2024-05-24 17:04:41.000 145 21610.00 376.97 42712.50 88888.00 2024-05-24 17:04:42.000 145 21609.99 376.97 42712.49 88888.00 2024-05-24 17:04:43.000 145 21609.99 376.95 42712.49 88888.00 2024-05-24 17:04:44.000 145 21609.98 376.91 42712.49 88888.00 2024-05-24 17:04:45.000 145 21609.97 376.89 42712.48 47822.64 2024-05-24 17:04:46.000 145 21609.99 376.91 42712.46 88888.00 2024-05-24 17:04:47.000 145 21610.01 376.95 42712.45 88888.00 2024-05-24 17:04:48.000 145 21609.97 376.98 42712.45 88888.00 2024-05-24 17:04:49.000 145 21609.92 376.99 42712.45 88888.00 2024-05-24 17:04:50.000 145 21609.94 376.96 42712.49 47823.02 2024-05-24 17:04:51.000 145 21610.01 376.94 42712.54 88888.00 2024-05-24 17:04:52.000 145 21610.02 376.94 42712.56 88888.00 2024-05-24 17:04:53.000 145 21609.97 376.93 42712.54 88888.00 2024-05-24 17:04:54.000 145 21609.97 376.93 42712.53 88888.00 2024-05-24 17:04:55.000 145 21610.03 376.95 42712.54 47822.49 2024-05-24 17:04:56.000 145 21610.03 376.97 42712.53 88888.00 2024-05-24 17:04:57.000 145 21609.96 376.98 42712.48 88888.00 2024-05-24 17:04:58.000 145 21609.94 377.01 42712.46 88888.00 2024-05-24 17:04:59.000 145 21609.97 377.07 42712.50 88888.00 2024-05-24 17:05:00.000 145 21609.97 377.10 42712.55 47822.92 2024-05-24 17:05:01.000 145 21609.96 377.11 42712.57 88888.00 2024-05-24 17:05:02.000 145 21609.98 377.12 42712.57 88888.00 2024-05-24 17:05:03.000 145 21610.00 377.12 42712.52 88888.00 2024-05-24 17:05:04.000 145 21609.99 377.11 42712.48 88888.00 2024-05-24 17:05:05.000 145 21609.98 377.08 42712.48 47822.80 2024-05-24 17:05:06.000 145 21609.98 377.09 42712.50 88888.00 2024-05-24 17:05:07.000 145 21609.99 377.13 42712.50 88888.00 2024-05-24 17:05:08.000 145 21609.98 377.12 42712.51 88888.00 2024-05-24 17:05:09.000 145 21609.95 377.10 42712.52 88888.00 2024-05-24 17:05:10.000 145 21609.94 377.11 42712.54 47822.84 2024-05-24 17:05:11.000 145 21609.94 377.16 42712.54 88888.00 2024-05-24 17:05:12.000 145 21609.93 377.20 42712.56 88888.00 2024-05-24 17:05:13.000 145 21609.89 377.21 42712.62 88888.00 2024-05-24 17:05:14.000 145 21609.85 377.18 42712.62 88888.00 2024-05-24 17:05:15.000 145 21609.85 377.15 42712.60 47823.06 2024-05-24 17:05:16.000 145 21609.92 377.18 42712.57 88888.00 2024-05-24 17:05:17.000 145 21609.97 377.20 42712.56 88888.00 2024-05-24 17:05:18.000 145 21609.94 377.21 42712.52 88888.00 2024-05-24 17:05:19.000 145 21609.90 377.22 42712.50 88888.00 2024-05-24 17:05:20.000 145 21609.92 377.22 42712.50 47822.70 2024-05-24 17:05:21.000 145 21609.96 377.21 42712.52 88888.00 2024-05-24 17:05:22.000 145 21609.97 377.22 42712.57 88888.00 2024-05-24 17:05:23.000 145 21609.96 377.26 42712.64 88888.00 2024-05-24 17:05:24.000 145 21609.94 377.30 42712.65 88888.00 2024-05-24 17:05:25.000 145 21609.95 377.29 42712.63 47822.98 2024-05-24 17:05:26.000 145 21609.96 377.25 42712.62 88888.00 2024-05-24 17:05:27.000 145 21609.97 377.24 42712.57 88888.00 2024-05-24 17:05:28.000 145 21610.00 377.26 42712.52 88888.00 2024-05-24 17:05:29.000 145 21610.08 377.31 42712.54 88888.00 2024-05-24 17:05:30.000 145 21610.12 377.35 42712.55 47822.86 2024-05-24 17:05:31.000 145 21610.10 377.35 42712.56 88888.00 2024-05-24 17:05:32.000 145 21610.07 377.35 42712.58 88888.00 2024-05-24 17:05:33.000 145 21610.04 377.33 42712.59 88888.00 2024-05-24 17:05:34.000 145 21610.01 377.29 42712.59 88888.00 2024-05-24 17:05:35.000 145 21609.98 377.26 42712.58 47823.29 2024-05-24 17:05:36.000 145 21610.00 377.25 42712.57 88888.00 2024-05-24 17:05:37.000 145 21610.04 377.25 42712.59 88888.00 2024-05-24 17:05:38.000 145 21610.06 377.25 42712.61 88888.00 2024-05-24 17:05:39.000 145 21610.06 377.25 42712.64 88888.00 2024-05-24 17:05:40.000 145 21610.07 377.28 42712.68 47822.94 2024-05-24 17:05:41.000 145 21610.07 377.28 42712.68 88888.00 2024-05-24 17:05:42.000 145 21610.05 377.29 42712.67 88888.00 2024-05-24 17:05:43.000 145 21610.07 377.31 42712.69 88888.00 2024-05-24 17:05:44.000 145 21610.12 377.28 42712.73 88888.00 2024-05-24 17:05:45.000 145 21610.15 377.27 42712.73 47822.97 2024-05-24 17:05:46.000 145 21610.12 377.34 42712.70 88888.00 2024-05-24 17:05:47.000 145 21610.04 377.45 42712.63 88888.00 2024-05-24 17:05:48.000 145 21609.99 377.50 42712.59 88888.00 2024-05-24 17:05:49.000 145 21610.00 377.48 42712.62 88888.00 2024-05-24 17:05:50.000 145 21610.01 377.40 42712.65 47822.85 2024-05-24 17:05:51.000 145 21609.97 377.34 42712.66 88888.00 2024-05-24 17:05:52.000 145 21609.92 377.34 42712.64 88888.00 2024-05-24 17:05:53.000 145 21609.89 377.34 42712.62 88888.00 2024-05-24 17:05:54.000 145 21609.89 377.32 42712.59 88888.00 2024-05-24 17:05:55.000 145 21609.90 377.28 42712.57 47822.57 2024-05-24 17:05:56.000 145 21609.96 377.30 42712.62 88888.00 2024-05-24 17:05:57.000 145 21610.02 377.37 42712.70 88888.00 2024-05-24 17:05:58.000 145 21610.07 377.43 42712.77 88888.00 2024-05-24 17:05:59.000 145 21610.08 377.43 42712.75 88888.00 2024-05-24 17:06:00.000 145 21610.02 377.42 42712.65 47822.79 2024-05-24 17:06:01.000 145 21609.94 377.40 42712.56 88888.00 2024-05-24 17:06:02.000 145 21609.91 377.39 42712.57 88888.00 2024-05-24 17:06:03.000 145 21609.94 377.39 42712.62 88888.00 2024-05-24 17:06:04.000 145 21609.96 377.41 42712.62 88888.00 2024-05-24 17:06:05.000 145 21609.96 377.45 42712.59 47822.70 2024-05-24 17:06:06.000 145 21609.97 377.44 42712.59 88888.00 2024-05-24 17:06:07.000 145 21609.97 377.43 42712.61 88888.00 2024-05-24 17:06:08.000 145 21609.96 377.43 42712.61 88888.00 2024-05-24 17:06:09.000 145 21610.00 377.41 42712.62 88888.00 2024-05-24 17:06:10.000 145 21610.03 377.37 42712.64 47822.76 2024-05-24 17:06:11.000 145 21610.02 377.37 42712.65 88888.00 2024-05-24 17:06:12.000 145 21609.99 377.40 42712.64 88888.00 2024-05-24 17:06:13.000 145 21610.00 377.43 42712.65 88888.00 2024-05-24 17:06:14.000 145 21610.02 377.45 42712.69 88888.00 2024-05-24 17:06:15.000 145 21610.00 377.47 42712.75 47822.77 2024-05-24 17:06:16.000 145 21609.97 377.46 42712.78 88888.00 2024-05-24 17:06:17.000 145 21609.95 377.41 42712.74 88888.00 2024-05-24 17:06:18.000 145 21609.94 377.38 42712.71 88888.00 2024-05-24 17:06:19.000 145 21609.92 377.38 42712.68 88888.00 2024-05-24 17:06:20.000 145 21609.91 377.40 42712.62 47822.32 2024-05-24 17:06:21.000 145 21609.94 377.47 42712.63 88888.00 2024-05-24 17:06:22.000 145 21609.94 377.49 42712.69 88888.00 2024-05-24 17:06:23.000 145 21609.91 377.48 42712.73 88888.00 2024-05-24 17:06:24.000 145 21609.90 377.47 42712.74 88888.00 2024-05-24 17:06:25.000 145 21609.90 377.45 42712.72 47823.18 2024-05-24 17:06:26.000 145 21609.94 377.43 42712.69 88888.00 2024-05-24 17:06:27.000 145 21609.99 377.42 42712.68 88888.00 2024-05-24 17:06:28.000 145 21610.00 377.41 42712.65 88888.00 2024-05-24 17:06:29.000 145 21610.02 377.42 42712.63 88888.00 2024-05-24 17:06:30.000 145 21610.08 377.47 42712.66 47822.96 2024-05-24 17:06:31.000 145 21610.14 377.49 42712.69 88888.00 2024-05-24 17:06:32.000 145 21610.14 377.47 42712.69 88888.00 2024-05-24 17:06:33.000 145 21610.11 377.43 42712.69 88888.00 2024-05-24 17:06:34.000 145 21610.11 377.40 42712.69 88888.00 2024-05-24 17:06:35.000 145 21610.11 377.40 42712.68 47823.29 2024-05-24 17:06:36.000 145 21610.10 377.41 42712.67 88888.00 2024-05-24 17:06:37.000 145 21610.08 377.41 42712.66 88888.00 2024-05-24 17:06:38.000 145 21610.06 377.44 42712.66 88888.00 2024-05-24 17:06:39.000 145 21610.11 377.49 42712.67 88888.00 2024-05-24 17:06:40.000 145 21610.16 377.47 42712.69 47822.83 2024-05-24 17:06:41.000 145 21610.15 377.43 42712.69 88888.00 2024-05-24 17:06:42.000 145 21610.12 377.43 42712.68 88888.00 2024-05-24 17:06:43.000 145 21610.10 377.46 42712.68 88888.00 2024-05-24 17:06:44.000 145 21610.11 377.44 42712.67 88888.00 2024-05-24 17:06:45.000 145 21610.16 377.40 42712.66 47823.00 2024-05-24 17:06:46.000 145 21610.22 377.40 42712.70 88888.00 2024-05-24 17:06:47.000 145 21610.22 377.43 42712.79 88888.00 2024-05-24 17:06:48.000 145 21610.19 377.45 42712.80 88888.00 2024-05-24 17:06:49.000 145 21610.19 377.46 42712.77 88888.00 2024-05-24 17:06:50.000 145 21610.19 377.44 42712.76 47822.84 2024-05-24 17:06:51.000 145 21610.18 377.38 42712.77 88888.00 2024-05-24 17:06:52.000 145 21610.17 377.33 42712.75 88888.00 2024-05-24 17:06:53.000 145 21610.19 377.33 42712.71 88888.00 2024-05-24 17:06:54.000 145 21610.19 377.40 42712.71 88888.00 2024-05-24 17:06:55.000 145 21610.19 377.46 42712.78 47823.07 2024-05-24 17:06:56.000 145 21610.16 377.51 42712.82 88888.00 2024-05-24 17:06:57.000 145 21610.13 377.54 42712.81 88888.00 2024-05-24 17:06:58.000 145 21610.10 377.58 42712.80 88888.00 2024-05-24 17:06:59.000 145 21610.12 377.62 42712.79 88888.00 2024-05-24 17:07:00.000 145 21610.13 377.62 42712.76 47823.14 2024-05-24 17:07:01.000 145 21610.10 377.59 42712.74 88888.00 2024-05-24 17:07:02.000 145 21610.08 377.58 42712.78 88888.00 2024-05-24 17:07:03.000 145 21610.10 377.59 42712.82 88888.00 2024-05-24 17:07:04.000 145 21610.15 377.57 42712.82 88888.00 2024-05-24 17:07:05.000 145 21610.18 377.59 42712.83 47822.67 2024-05-24 17:07:06.000 145 21610.17 377.64 42712.83 88888.00 2024-05-24 17:07:07.000 145 21610.14 377.64 42712.82 88888.00 2024-05-24 17:07:08.000 145 21610.14 377.60 42712.84 88888.00 2024-05-24 17:07:09.000 145 21610.16 377.55 42712.86 88888.00 2024-05-24 17:07:10.000 145 21610.16 377.56 42712.83 47823.07 2024-05-24 17:07:11.000 145 21610.15 377.61 42712.79 88888.00 2024-05-24 17:07:12.000 145 21610.14 377.64 42712.84 88888.00 2024-05-24 17:07:13.000 145 21610.13 377.63 42712.89 88888.00 2024-05-24 17:07:14.000 145 21610.12 377.62 42712.90 88888.00 2024-05-24 17:07:15.000 145 21610.10 377.60 42712.88 47823.02 2024-05-24 17:07:16.000 145 21610.07 377.59 42712.82 88888.00 2024-05-24 17:07:17.000 145 21610.07 377.59 42712.77 88888.00 2024-05-24 17:07:18.000 145 21610.08 377.61 42712.77 88888.00 2024-05-24 17:07:19.000 145 21610.11 377.63 42712.80 88888.00 2024-05-24 17:07:20.000 145 21610.14 377.64 42712.83 47823.07 2024-05-24 17:07:21.000 145 21610.15 377.63 42712.83 88888.00 2024-05-24 17:07:22.000 145 21610.15 377.58 42712.81 88888.00 2024-05-24 17:07:23.000 145 21610.15 377.54 42712.77 88888.00 2024-05-24 17:07:24.000 145 21610.16 377.51 42712.72 88888.00 2024-05-24 17:07:25.000 145 21610.19 377.49 42712.70 47822.97 2024-05-24 17:07:26.000 145 21610.22 377.48 42712.68 88888.00 2024-05-24 17:07:27.000 145 21610.25 377.50 42712.67 88888.00 2024-05-24 17:07:28.000 145 21610.28 377.53 42712.68 88888.00 2024-05-24 17:07:29.000 145 21610.31 377.53 42712.72 88888.00 2024-05-24 17:07:30.000 145 21610.37 377.55 42712.75 47822.85 2024-05-24 17:07:31.000 145 21610.40 377.58 42712.73 88888.00 2024-05-24 17:07:32.000 145 21610.43 377.55 42712.67 88888.00 2024-05-24 17:07:33.000 145 21610.45 377.50 42712.60 88888.00 2024-05-24 17:07:34.000 145 21610.47 377.49 42712.59 88888.00 2024-05-24 17:07:35.000 145 21610.48 377.52 42712.65 47822.92 2024-05-24 17:07:36.000 145 21610.48 377.57 42712.72 88888.00 2024-05-24 17:07:37.000 145 21610.48 377.60 42712.75 88888.00 2024-05-24 17:07:38.000 145 21610.45 377.60 42712.73 88888.00 2024-05-24 17:07:39.000 145 21610.42 377.57 42712.72 88888.00 2024-05-24 17:07:40.000 145 21610.45 377.51 42712.69 47823.30 2024-05-24 17:07:41.000 145 21610.52 377.44 42712.68 88888.00 2024-05-24 17:07:42.000 145 21610.53 377.39 42712.68 88888.00 2024-05-24 17:07:43.000 145 21610.49 377.36 42712.67 88888.00 2024-05-24 17:07:44.000 145 21610.47 377.40 42712.69 88888.00 2024-05-24 17:07:45.000 145 21610.49 377.45 42712.73 47823.19 2024-05-24 17:07:46.000 145 21610.46 377.47 42712.75 88888.00 2024-05-24 17:07:47.000 145 21610.41 377.52 42712.77 88888.00 2024-05-24 17:07:48.000 145 21610.37 377.57 42712.78 88888.00 2024-05-24 17:07:49.000 145 21610.33 377.54 42712.76 88888.00 2024-05-24 17:07:50.000 145 21610.34 377.51 42712.75 47822.88 2024-05-24 17:07:51.000 145 21610.37 377.50 42712.74 88888.00 2024-05-24 17:07:52.000 145 21610.36 377.51 42712.76 88888.00 2024-05-24 17:07:53.000 145 21610.32 377.52 42712.81 88888.00 2024-05-24 17:07:54.000 145 21610.31 377.54 42712.84 88888.00 2024-05-24 17:07:55.000 145 21610.32 377.56 42712.85 47822.91 2024-05-24 17:07:56.000 145 21610.30 377.61 42712.85 88888.00 2024-05-24 17:07:57.000 145 21610.22 377.62 42712.81 88888.00 2024-05-24 17:07:58.000 145 21610.20 377.61 42712.79 88888.00 2024-05-24 17:07:59.000 145 21610.23 377.59 42712.81 88888.00 2024-05-24 17:08:00.000 145 21610.23 377.59 42712.82 47823.03 2024-05-24 17:08:01.000 145 21610.22 377.60 42712.84 88888.00 2024-05-24 17:08:02.000 145 21610.21 377.58 42712.85 88888.00 2024-05-24 17:08:03.000 145 21610.16 377.55 42712.83 88888.00 2024-05-24 17:08:04.000 145 21610.12 377.52 42712.82 88888.00 2024-05-24 17:08:05.000 145 21610.13 377.50 42712.85 47823.09 2024-05-24 17:08:06.000 145 21610.18 377.49 42712.89 88888.00 2024-05-24 17:08:07.000 145 21610.20 377.50 42712.91 88888.00 2024-05-24 17:08:08.000 145 21610.21 377.54 42712.87 88888.00 2024-05-24 17:08:09.000 145 21610.20 377.60 42712.83 88888.00 2024-05-24 17:08:10.000 145 21610.19 377.62 42712.82 47823.24 2024-05-24 17:08:11.000 145 21610.18 377.57 42712.81 88888.00 2024-05-24 17:08:12.000 145 21610.18 377.56 42712.82 88888.00 2024-05-24 17:08:13.000 145 21610.18 377.59 42712.84 88888.00 2024-05-24 17:08:14.000 145 21610.17 377.58 42712.82 88888.00 2024-05-24 17:08:15.000 145 21610.19 377.54 42712.82 47823.54 2024-05-24 17:08:16.000 145 21610.22 377.52 42712.84 88888.00 2024-05-24 17:08:17.000 145 21610.23 377.57 42712.86 88888.00 2024-05-24 17:08:18.000 145 21610.25 377.59 42712.86 88888.00 2024-05-24 17:08:19.000 145 21610.27 377.56 42712.84 88888.00 2024-05-24 17:08:20.000 145 21610.26 377.52 42712.81 47822.88 2024-05-24 17:08:21.000 145 21610.24 377.50 42712.82 88888.00 2024-05-24 17:08:22.000 145 21610.26 377.48 42712.86 88888.00 2024-05-24 17:08:23.000 145 21610.33 377.48 42712.88 88888.00 2024-05-24 17:08:24.000 145 21610.36 377.47 42712.86 88888.00 2024-05-24 17:08:25.000 145 21610.37 377.48 42712.82 47822.94 2024-05-24 17:08:26.000 145 21610.38 377.49 42712.85 88888.00 2024-05-24 17:08:27.000 145 21610.40 377.50 42712.89 88888.00 2024-05-24 17:08:28.000 145 21610.41 377.50 42712.90 88888.00 2024-05-24 17:08:29.000 145 21610.39 377.48 42712.88 88888.00 2024-05-24 17:08:30.000 145 21610.40 377.46 42712.84 47822.95 2024-05-24 17:08:31.000 145 21610.45 377.50 42712.83 88888.00 2024-05-24 17:08:32.000 145 21610.49 377.56 42712.82 88888.00 2024-05-24 17:08:33.000 145 21610.50 377.57 42712.80 88888.00 2024-05-24 17:08:34.000 145 21610.49 377.54 42712.81 88888.00 2024-05-24 17:08:35.000 145 21610.49 377.47 42712.79 47823.25 2024-05-24 17:08:36.000 145 21610.49 377.43 42712.80 88888.00 2024-05-24 17:08:37.000 145 21610.49 377.48 42712.85 88888.00 2024-05-24 17:08:38.000 145 21610.47 377.55 42712.90 88888.00 2024-05-24 17:08:39.000 145 21610.47 377.57 42712.89 88888.00 2024-05-24 17:08:40.000 145 21610.46 377.53 42712.87 47823.12 2024-05-24 17:08:41.000 145 21610.42 377.55 42712.85 88888.00 2024-05-24 17:08:42.000 145 21610.38 377.62 42712.84 88888.00 2024-05-24 17:08:43.000 145 21610.37 377.66 42712.86 88888.00 2024-05-24 17:08:44.000 145 21610.34 377.63 42712.89 88888.00 2024-05-24 17:08:45.000 145 21610.34 377.63 42712.88 47823.11 2024-05-24 17:08:46.000 145 21610.35 377.66 42712.86 88888.00 2024-05-24 17:08:47.000 145 21610.34 377.66 42712.85 88888.00 2024-05-24 17:08:48.000 145 21610.31 377.66 42712.87 88888.00 2024-05-24 17:08:49.000 145 21610.28 377.65 42712.88 88888.00 2024-05-24 17:08:50.000 145 21610.31 377.62 42712.86 47822.63 2024-05-24 17:08:51.000 145 21610.35 377.61 42712.86 88888.00 2024-05-24 17:08:52.000 145 21610.35 377.63 42712.84 88888.00 2024-05-24 17:08:53.000 145 21610.33 377.64 42712.81 88888.00 2024-05-24 17:08:54.000 145 21610.34 377.65 42712.80 88888.00 2024-05-24 17:08:55.000 145 21610.40 377.64 42712.82 47822.97 2024-05-24 17:08:56.000 145 21610.42 377.62 42712.83 88888.00 2024-05-24 17:08:57.000 145 21610.41 377.63 42712.85 88888.00 2024-05-24 17:08:58.000 145 21610.41 377.67 42712.84 88888.00 2024-05-24 17:08:59.000 145 21610.42 377.70 42712.80 88888.00 2024-05-24 17:09:00.000 145 21610.42 377.69 42712.75 47823.37 2024-05-24 17:09:01.000 145 21610.40 377.67 42712.74 88888.00 2024-05-24 17:09:02.000 145 21610.39 377.68 42712.79 88888.00 2024-05-24 17:09:03.000 145 21610.37 377.69 42712.84 88888.00 2024-05-24 17:09:04.000 145 21610.38 377.69 42712.86 88888.00 2024-05-24 17:09:05.000 145 21610.38 377.68 42712.84 47822.76 2024-05-24 17:09:06.000 145 21610.35 377.66 42712.82 88888.00 2024-05-24 17:09:07.000 145 21610.32 377.66 42712.82 88888.00 2024-05-24 17:09:08.000 145 21610.34 377.69 42712.84 88888.00 2024-05-24 17:09:09.000 145 21610.34 377.69 42712.86 88888.00 2024-05-24 17:09:10.000 145 21610.28 377.67 42712.87 47823.55 2024-05-24 17:09:11.000 145 21610.20 377.70 42712.85 88888.00 2024-05-24 17:09:12.000 145 21610.15 377.73 42712.84 88888.00 2024-05-24 17:09:13.000 145 21610.14 377.71 42712.86 88888.00 2024-05-24 17:09:14.000 145 21610.13 377.67 42712.86 88888.00 2024-05-24 17:09:15.000 145 21610.13 377.67 42712.82 47822.95 2024-05-24 17:09:16.000 145 21610.13 377.69 42712.81 88888.00 2024-05-24 17:09:17.000 145 21610.15 377.70 42712.85 88888.00 2024-05-24 17:09:18.000 145 21610.17 377.70 42712.90 88888.00 2024-05-24 17:09:19.000 145 21610.18 377.71 42712.91 88888.00 2024-05-24 17:09:20.000 145 21610.18 377.72 42712.91 47823.21 2024-05-24 17:09:21.000 145 21610.19 377.72 42712.94 88888.00 2024-05-24 17:09:22.000 145 21610.20 377.71 42712.94 88888.00 2024-05-24 17:09:23.000 145 21610.19 377.73 42712.90 88888.00 2024-05-24 17:09:24.000 145 21610.19 377.76 42712.91 88888.00 2024-05-24 17:09:25.000 145 21610.22 377.79 42712.92 47823.06 2024-05-24 17:09:26.000 145 21610.26 377.79 42712.91 88888.00 2024-05-24 17:09:27.000 145 21610.25 377.78 42712.92 88888.00 2024-05-24 17:09:28.000 145 21610.23 377.79 42712.93 88888.00 2024-05-24 17:09:29.000 145 21610.22 377.81 42712.95 88888.00 2024-05-24 17:09:30.000 145 21610.20 377.82 42712.97 47823.22 2024-05-24 17:09:31.000 145 21610.19 377.83 42712.96 88888.00 2024-05-24 17:09:32.000 145 21610.19 377.82 42712.95 88888.00 2024-05-24 17:09:33.000 145 21610.20 377.77 42712.95 88888.00 2024-05-24 17:09:34.000 145 21610.17 377.76 42712.95 88888.00 2024-05-24 17:09:35.000 145 21610.12 377.81 42712.96 47823.21 2024-05-24 17:09:36.000 145 21610.10 377.85 42712.97 88888.00 2024-05-24 17:09:37.000 145 21610.10 377.87 42712.98 88888.00 2024-05-24 17:09:38.000 145 21610.08 377.86 42713.00 88888.00 2024-05-24 17:09:39.000 145 21609.99 377.83 42712.99 88888.00 2024-05-24 17:09:40.000 145 21609.95 377.82 42712.98 47823.77 2024-05-24 17:09:41.000 145 21610.02 377.84 42713.02 88888.00 2024-05-24 17:09:42.000 145 21610.10 377.87 42713.02 88888.00 2024-05-24 17:09:43.000 145 21610.09 377.89 42713.01 88888.00 2024-05-24 17:09:44.000 145 21610.04 377.91 42713.00 88888.00 2024-05-24 17:09:45.000 145 21610.01 377.96 42713.00 47823.18 2024-05-24 17:09:46.000 145 21610.00 378.00 42713.02 88888.00 2024-05-24 17:09:47.000 145 21609.96 377.99 42713.02 88888.00 2024-05-24 17:09:48.000 145 21609.92 378.00 42713.02 88888.00 2024-05-24 17:09:49.000 145 21609.94 378.05 42713.00 88888.00 2024-05-24 17:09:50.000 145 21609.94 378.09 42712.98 47822.98 2024-05-24 17:09:51.000 145 21609.90 378.08 42712.98 88888.00 2024-05-24 17:09:52.000 145 21609.90 378.05 42712.99 88888.00 2024-05-24 17:09:53.000 145 21609.94 378.02 42713.00 88888.00 2024-05-24 17:09:54.000 145 21609.97 378.05 42713.05 88888.00 2024-05-24 17:09:55.000 145 21609.98 378.06 42713.09 47823.25 2024-05-24 17:09:56.000 145 21609.99 378.04 42713.09 88888.00 2024-05-24 17:09:57.000 145 21610.00 378.02 42713.11 88888.00 2024-05-24 17:09:58.000 145 21610.02 377.99 42713.13 88888.00 2024-05-24 17:09:59.000 145 21610.05 377.94 42713.14 88888.00 2024-05-24 17:10:00.000 145 21610.06 377.92 42713.16 47823.35 2024-05-24 17:10:01.000 145 21610.06 377.97 42713.20 88888.00 2024-05-24 17:10:02.000 145 21610.06 378.01 42713.21 88888.00 2024-05-24 17:10:03.000 145 21610.06 378.00 42713.19 88888.00 2024-05-24 17:10:04.000 145 21610.06 377.95 42713.16 88888.00 2024-05-24 17:10:05.000 145 21610.09 377.94 42713.14 47823.30 2024-05-24 17:10:06.000 145 21610.13 377.98 42713.12 88888.00 2024-05-24 17:10:07.000 145 21610.13 378.00 42713.11 88888.00 2024-05-24 17:10:08.000 145 21610.12 377.95 42713.07 88888.00 2024-05-24 17:10:09.000 145 21610.13 377.90 42713.05 88888.00 2024-05-24 17:10:10.000 145 21610.12 377.88 42713.09 47824.00 2024-05-24 17:10:11.000 145 21610.08 377.88 42713.12 88888.00 2024-05-24 17:10:12.000 145 21610.06 377.89 42713.12 88888.00 2024-05-24 17:10:13.000 145 21610.08 377.89 42713.11 88888.00 2024-05-24 17:10:14.000 145 21610.15 377.90 42713.14 88888.00 2024-05-24 17:10:15.000 145 21610.21 377.92 42713.18 47823.28 2024-05-24 17:10:16.000 145 21610.20 377.91 42713.17 88888.00 2024-05-24 17:10:17.000 145 21610.19 377.90 42713.14 88888.00 2024-05-24 17:10:18.000 145 21610.19 377.91 42713.14 88888.00 2024-05-24 17:10:19.000 145 21610.19 377.89 42713.17 88888.00 2024-05-24 17:10:20.000 145 21610.19 377.89 42713.19 47823.69 2024-05-24 17:10:21.000 145 21610.23 377.94 42713.17 88888.00 2024-05-24 17:10:22.000 145 21610.23 378.02 42713.14 88888.00 2024-05-24 17:10:23.000 145 21610.20 378.07 42713.13 88888.00 2024-05-24 17:10:24.000 145 21610.21 378.09 42713.13 88888.00 2024-05-24 17:10:25.000 145 21610.25 378.09 42713.15 47823.18 2024-05-24 17:10:26.000 145 21610.24 378.08 42713.14 88888.00 2024-05-24 17:10:27.000 145 21610.21 378.05 42713.08 88888.00 2024-05-24 17:10:28.000 145 21610.20 378.01 42713.03 88888.00 2024-05-24 17:10:29.000 145 21610.19 377.98 42713.01 88888.00 2024-05-24 17:10:30.000 145 21610.18 377.95 42713.01 47823.34 2024-05-24 17:10:31.000 145 21610.15 377.93 42713.01 88888.00 2024-05-24 17:10:32.000 145 21610.13 377.94 42713.00 88888.00 2024-05-24 17:10:33.000 145 21610.11 378.00 42712.99 88888.00 2024-05-24 17:10:34.000 145 21610.12 378.03 42713.00 88888.00 2024-05-24 17:10:35.000 145 21610.17 378.03 42713.02 47823.42 2024-05-24 17:10:36.000 145 21610.22 378.03 42713.05 88888.00 2024-05-24 17:10:37.000 145 21610.26 378.01 42713.06 88888.00 2024-05-24 17:10:38.000 145 21610.26 377.96 42713.04 88888.00 2024-05-24 17:10:39.000 145 21610.22 377.92 42712.99 88888.00 2024-05-24 17:10:40.000 145 21610.18 377.95 42712.96 47823.40 2024-05-24 17:10:41.000 145 21610.21 378.02 42712.97 88888.00 2024-05-24 17:10:42.000 145 21610.26 378.03 42713.00 88888.00 2024-05-24 17:10:43.000 145 21610.30 378.01 42713.01 88888.00 2024-05-24 17:10:44.000 145 21610.31 378.02 42712.99 88888.00 2024-05-24 17:10:45.000 145 21610.30 378.05 42712.98 47823.06 2024-05-24 17:10:46.000 145 21610.28 378.03 42712.96 88888.00 2024-05-24 17:10:47.000 145 21610.29 377.97 42712.92 88888.00 2024-05-24 17:10:48.000 145 21610.34 377.96 42712.91 88888.00 2024-05-24 17:10:49.000 145 21610.38 378.00 42712.94 88888.00 2024-05-24 17:10:50.000 145 21610.37 378.02 42712.95 47823.26 2024-05-24 17:10:51.000 145 21610.37 378.02 42712.97 88888.00 2024-05-24 17:10:52.000 145 21610.40 378.05 42712.98 88888.00 2024-05-24 17:10:53.000 145 21610.44 378.02 42713.00 88888.00 2024-05-24 17:10:54.000 145 21610.44 377.95 42713.02 88888.00 2024-05-24 17:10:55.000 145 21610.44 377.96 42713.02 47823.37 2024-05-24 17:10:56.000 145 21610.48 378.03 42712.99 88888.00 2024-05-24 17:10:57.000 145 21610.52 378.07 42712.98 88888.00 2024-05-24 17:10:58.000 145 21610.53 378.05 42713.00 88888.00 2024-05-24 17:10:59.000 145 21610.53 378.04 42713.06 88888.00 2024-05-24 17:11:00.000 145 21610.56 378.05 42713.07 47823.40 2024-05-24 17:11:01.000 145 21610.59 378.01 42713.04 88888.00 2024-05-24 17:11:02.000 145 21610.60 377.94 42712.98 88888.00 2024-05-24 17:11:03.000 145 21610.60 377.90 42712.94 88888.00 2024-05-24 17:11:04.000 145 21610.58 377.94 42712.93 88888.00 2024-05-24 17:11:05.000 145 21610.57 377.98 42712.93 47823.62 2024-05-24 17:11:06.000 145 21610.59 377.99 42712.93 88888.00 2024-05-24 17:11:07.000 145 21610.62 378.00 42712.94 88888.00 2024-05-24 17:11:08.000 145 21610.61 377.99 42712.96 88888.00 2024-05-24 17:11:09.000 145 21610.58 377.98 42712.97 88888.00 2024-05-24 17:11:10.000 145 21610.56 377.97 42712.94 47823.41 2024-05-24 17:11:11.000 145 21610.53 377.95 42712.92 88888.00 2024-05-24 17:11:12.000 145 21610.50 377.92 42712.95 88888.00 2024-05-24 17:11:13.000 145 21610.51 377.92 42712.95 88888.00 2024-05-24 17:11:14.000 145 21610.56 377.97 42712.89 88888.00 2024-05-24 17:11:15.000 145 21610.60 378.04 42712.88 47823.12 2024-05-24 17:11:16.000 145 21610.62 378.06 42712.93 88888.00 2024-05-24 17:11:17.000 145 21610.63 378.04 42712.99 88888.00 2024-05-24 17:11:18.000 145 21610.62 378.00 42712.97 88888.00 2024-05-24 17:11:19.000 145 21610.61 377.93 42712.88 88888.00 2024-05-24 17:11:20.000 145 21610.69 377.91 42712.86 47823.52 2024-05-24 17:11:21.000 145 21610.80 377.95 42712.93 88888.00 2024-05-24 17:11:22.000 145 21610.81 377.95 42712.98 88888.00 2024-05-24 17:11:23.000 145 21610.77 377.91 42712.94 88888.00 2024-05-24 17:11:24.000 145 21610.78 377.90 42712.87 88888.00 2024-05-24 17:11:25.000 145 21610.81 377.91 42712.82 47823.28 2024-05-24 17:11:26.000 145 21610.84 377.91 42712.83 88888.00 2024-05-24 17:11:27.000 145 21610.81 377.94 42712.88 88888.00 2024-05-24 17:11:28.000 145 21610.76 377.98 42712.94 88888.00 2024-05-24 17:11:29.000 145 21610.76 378.00 42712.96 88888.00 2024-05-24 17:11:30.000 145 21610.78 377.99 42712.94 47823.79 2024-05-24 17:11:31.000 145 21610.79 377.99 42712.92 88888.00 2024-05-24 17:11:32.000 145 21610.79 378.03 42712.90 88888.00 2024-05-24 17:11:33.000 145 21610.81 378.04 42712.89 88888.00 2024-05-24 17:11:34.000 145 21610.81 378.00 42712.87 88888.00 2024-05-24 17:11:35.000 145 21610.80 377.97 42712.87 47823.41 2024-05-24 17:11:36.000 145 21610.79 377.98 42712.89 88888.00 2024-05-24 17:11:37.000 145 21610.83 377.99 42712.93 88888.00 2024-05-24 17:11:38.000 145 21610.86 377.97 42712.93 88888.00 2024-05-24 17:11:39.000 145 21610.85 377.95 42712.88 88888.00 2024-05-24 17:11:40.000 145 21610.85 377.95 42712.83 47823.58 2024-05-24 17:11:41.000 145 21610.89 377.94 42712.84 88888.00 2024-05-24 17:11:42.000 145 21610.94 377.93 42712.87 88888.00 2024-05-24 17:11:43.000 145 21611.00 377.93 42712.89 88888.00 2024-05-24 17:11:44.000 145 21611.02 377.97 42712.91 88888.00 2024-05-24 17:11:45.000 145 21611.02 377.99 42712.91 47824.06 2024-05-24 17:11:46.000 145 21611.04 377.98 42712.90 88888.00 2024-05-24 17:11:47.000 145 21611.09 377.96 42712.90 88888.00 2024-05-24 17:11:48.000 145 21611.12 377.95 42712.92 88888.00 2024-05-24 17:11:49.000 145 21611.13 377.96 42712.92 88888.00 2024-05-24 17:11:50.000 145 21611.15 377.95 42712.89 47823.66 2024-05-24 17:11:51.000 145 21611.19 377.94 42712.85 88888.00 2024-05-24 17:11:52.000 145 21611.25 377.91 42712.86 88888.00 2024-05-24 17:11:53.000 145 21611.28 377.89 42712.88 88888.00 2024-05-24 17:11:54.000 145 21611.30 377.95 42712.88 88888.00 2024-05-24 17:11:55.000 145 21611.30 378.02 42712.88 47823.48 2024-05-24 17:11:56.000 145 21611.24 378.06 42712.87 88888.00 2024-05-24 17:11:57.000 145 21611.16 378.02 42712.85 88888.00 2024-05-24 17:11:58.000 145 21611.11 377.96 42712.82 88888.00 2024-05-24 17:11:59.000 145 21611.13 377.95 42712.84 88888.00 2024-05-24 17:12:00.000 145 21611.18 378.00 42712.89 47823.01 2024-05-24 17:12:01.000 145 21611.18 378.05 42712.93 88888.00 2024-05-24 17:12:02.000 145 21611.16 378.08 42712.93 88888.00 2024-05-24 17:12:03.000 145 21611.16 378.10 42712.91 88888.00 2024-05-24 17:12:04.000 145 21611.15 378.11 42712.89 88888.00 2024-05-24 17:12:05.000 145 21611.12 378.15 42712.90 47823.51 2024-05-24 17:12:06.000 145 21611.10 378.20 42712.91 88888.00 2024-05-24 17:12:07.000 145 21611.08 378.19 42712.93 88888.00 2024-05-24 17:12:08.000 145 21611.08 378.17 42712.94 88888.00 2024-05-24 17:12:09.000 145 21611.10 378.17 42712.94 88888.00 2024-05-24 17:12:10.000 145 21611.10 378.20 42712.93 47823.44 2024-05-24 17:12:11.000 145 21611.10 378.22 42712.89 88888.00 2024-05-24 17:12:12.000 145 21611.11 378.21 42712.89 88888.00 2024-05-24 17:12:13.000 145 21611.10 378.21 42712.93 88888.00 2024-05-24 17:12:14.000 145 21611.09 378.18 42712.95 88888.00 2024-05-24 17:12:15.000 145 21611.10 378.11 42712.96 47823.75 2024-05-24 17:12:16.000 145 21611.14 378.08 42712.98 88888.00 2024-05-24 17:12:17.000 145 21611.19 378.10 42713.00 88888.00 2024-05-24 17:12:18.000 145 21611.21 378.12 42713.02 88888.00 2024-05-24 17:12:19.000 145 21611.19 378.13 42712.99 88888.00 2024-05-24 17:12:20.000 145 21611.16 378.15 42712.95 47823.40 2024-05-24 17:12:21.000 145 21611.15 378.18 42712.97 88888.00 2024-05-24 17:12:22.000 145 21611.15 378.21 42712.97 88888.00 2024-05-24 17:12:23.000 145 21611.14 378.20 42712.92 88888.00 2024-05-24 17:12:24.000 145 21611.16 378.16 42712.89 88888.00 2024-05-24 17:12:25.000 145 21611.19 378.15 42712.92 47823.35 2024-05-24 17:12:26.000 145 21611.19 378.16 42712.98 88888.00 2024-05-24 17:12:27.000 145 21611.18 378.18 42713.01 88888.00 2024-05-24 17:12:28.000 145 21611.15 378.22 42712.97 88888.00 2024-05-24 17:12:29.000 145 21611.12 378.25 42712.94 88888.00 2024-05-24 17:12:30.000 145 21611.12 378.22 42712.96 47823.53 2024-05-24 17:12:31.000 145 21611.13 378.16 42712.93 88888.00 2024-05-24 17:12:32.000 145 21611.17 378.11 42712.89 88888.00 2024-05-24 17:12:33.000 145 21611.23 378.11 42712.88 88888.00 2024-05-24 17:12:34.000 145 21611.24 378.11 42712.88 88888.00 2024-05-24 17:12:35.000 145 21611.24 378.09 42712.89 47823.51 2024-05-24 17:12:36.000 145 21611.28 378.09 42712.91 88888.00 2024-05-24 17:12:37.000 145 21611.34 378.09 42712.95 88888.00 2024-05-24 17:12:38.000 145 21611.37 378.11 42712.98 88888.00 2024-05-24 17:12:39.000 145 21611.39 378.12 42712.95 88888.00 2024-05-24 17:12:40.000 145 21611.42 378.14 42712.89 47823.64 2024-05-24 17:12:41.000 145 21611.43 378.16 42712.89 88888.00 2024-05-24 17:12:42.000 145 21611.39 378.15 42712.94 88888.00 2024-05-24 17:12:43.000 145 21611.37 378.13 42712.97 88888.00 2024-05-24 17:12:44.000 145 21611.37 378.16 42712.97 88888.00 2024-05-24 17:12:45.000 145 21611.36 378.21 42713.00 47824.03 2024-05-24 17:12:46.000 145 21611.36 378.22 42713.07 88888.00 2024-05-24 17:12:47.000 145 21611.39 378.18 42713.09 88888.00 2024-05-24 17:12:48.000 145 21611.42 378.15 42713.04 88888.00 2024-05-24 17:12:49.000 145 21611.41 378.13 42712.98 88888.00 2024-05-24 17:12:50.000 145 21611.41 378.10 42712.95 47823.98 2024-05-24 17:12:51.000 145 21611.46 378.11 42712.95 88888.00 2024-05-24 17:12:52.000 145 21611.49 378.16 42712.99 88888.00 2024-05-24 17:12:53.000 145 21611.45 378.18 42713.05 88888.00 2024-05-24 17:12:54.000 145 21611.41 378.17 42713.06 88888.00 2024-05-24 17:12:55.000 145 21611.38 378.13 42713.02 47823.53 2024-05-24 17:12:56.000 145 21611.36 378.11 42712.96 88888.00 2024-05-24 17:12:57.000 145 21611.36 378.10 42712.91 88888.00 2024-05-24 17:12:58.000 145 21611.37 378.09 42712.93 88888.00 2024-05-24 17:12:59.000 145 21611.38 378.08 42712.96 88888.00 2024-05-24 17:13:00.000 145 21611.42 378.11 42712.98 47823.45 2024-05-24 17:13:01.000 145 21611.47 378.17 42713.00 88888.00 2024-05-24 17:13:02.000 145 21611.48 378.20 42713.02 88888.00 2024-05-24 17:13:03.000 145 21611.48 378.18 42713.04 88888.00 2024-05-24 17:13:04.000 145 21611.49 378.10 42713.03 88888.00 2024-05-24 17:13:05.000 145 21611.51 378.02 42713.01 47823.89 2024-05-24 17:13:06.000 145 21611.51 377.99 42712.98 88888.00 2024-05-24 17:13:07.000 145 21611.51 378.04 42712.98 88888.00 2024-05-24 17:13:08.000 145 21611.51 378.09 42712.98 88888.00 2024-05-24 17:13:09.000 145 21611.49 378.12 42712.99 88888.00 2024-05-24 17:13:10.000 145 21611.48 378.15 42712.99 47823.68 2024-05-24 17:13:11.000 145 21611.46 378.19 42713.00 88888.00 2024-05-24 17:13:12.000 145 21611.39 378.21 42713.02 88888.00 2024-05-24 17:13:13.000 145 21611.36 378.20 42713.05 88888.00 2024-05-24 17:13:14.000 145 21611.37 378.15 42713.07 88888.00 2024-05-24 17:13:15.000 145 21611.35 378.15 42713.09 47823.90 2024-05-24 17:13:16.000 145 21611.32 378.19 42713.07 88888.00 2024-05-24 17:13:17.000 145 21611.32 378.22 42713.06 88888.00 2024-05-24 17:13:18.000 145 21611.33 378.21 42713.09 88888.00 2024-05-24 17:13:19.000 145 21611.33 378.19 42713.14 88888.00 2024-05-24 17:13:20.000 145 21611.35 378.21 42713.15 47823.61 2024-05-24 17:13:21.000 145 21611.39 378.24 42713.09 88888.00 2024-05-24 17:13:22.000 145 21611.41 378.24 42713.02 88888.00 2024-05-24 17:13:23.000 145 21611.40 378.23 42713.02 88888.00 2024-05-24 17:13:24.000 145 21611.37 378.21 42713.04 88888.00 2024-05-24 17:13:25.000 145 21611.34 378.20 42713.02 47823.74 2024-05-24 17:13:26.000 145 21611.34 378.22 42713.00 88888.00 2024-05-24 17:13:27.000 145 21611.34 378.25 42712.99 88888.00 2024-05-24 17:13:28.000 145 21611.33 378.28 42712.95 88888.00 2024-05-24 17:13:29.000 145 21611.35 378.27 42712.87 88888.00 2024-05-24 17:13:30.000 145 21611.39 378.26 42712.86 47823.83 2024-05-24 17:13:31.000 145 21611.38 378.28 42712.90 88888.00 2024-05-24 17:13:32.000 145 21611.33 378.30 42712.96 88888.00 2024-05-24 17:13:33.000 145 21611.28 378.30 42713.02 88888.00 2024-05-24 17:13:34.000 145 21611.27 378.29 42713.06 88888.00 2024-05-24 17:13:35.000 145 21611.25 378.27 42713.10 47823.62 2024-05-24 17:13:36.000 145 21611.25 378.26 42713.11 88888.00 2024-05-24 17:13:37.000 145 21611.26 378.25 42713.09 88888.00 2024-05-24 17:13:38.000 145 21611.27 378.24 42713.05 88888.00 2024-05-24 17:13:39.000 145 21611.26 378.23 42713.02 88888.00 2024-05-24 17:13:40.000 145 21611.29 378.25 42713.02 47823.90 2024-05-24 17:13:41.000 145 21611.36 378.29 42713.05 88888.00 2024-05-24 17:13:42.000 145 21611.41 378.31 42713.09 88888.00 2024-05-24 17:13:43.000 145 21611.39 378.29 42713.11 88888.00 2024-05-24 17:13:44.000 145 21611.33 378.25 42713.11 88888.00 2024-05-24 17:13:45.000 145 21611.33 378.23 42713.12 47823.98 2024-05-24 17:13:46.000 145 21611.38 378.19 42713.10 88888.00 2024-05-24 17:13:47.000 145 21611.40 378.16 42713.06 88888.00 2024-05-24 17:13:48.000 145 21611.38 378.14 42713.08 88888.00 2024-05-24 17:13:49.000 145 21611.33 378.14 42713.11 88888.00 2024-05-24 17:13:50.000 145 21611.32 378.17 42713.14 47823.53 2024-05-24 17:13:51.000 145 21611.40 378.19 42713.18 88888.00 2024-05-24 17:13:52.000 145 21611.47 378.20 42713.23 88888.00 2024-05-24 17:13:53.000 145 21611.44 378.20 42713.23 88888.00 2024-05-24 17:13:54.000 145 21611.38 378.21 42713.20 88888.00 2024-05-24 17:13:55.000 145 21611.37 378.20 42713.18 47823.96 2024-05-24 17:13:56.000 145 21611.39 378.19 42713.19 88888.00 2024-05-24 17:13:57.000 145 21611.37 378.21 42713.24 88888.00 2024-05-24 17:13:58.000 145 21611.34 378.23 42713.29 88888.00 2024-05-24 17:13:59.000 145 21611.34 378.24 42713.30 88888.00 2024-05-24 17:14:00.000 145 21611.35 378.29 42713.29 47824.07 2024-05-24 17:14:01.000 145 21611.32 378.31 42713.25 88888.00 2024-05-24 17:14:02.000 145 21611.30 378.27 42713.21 88888.00 2024-05-24 17:14:03.000 145 21611.34 378.24 42713.20 88888.00 2024-05-24 17:14:04.000 145 21611.37 378.24 42713.20 88888.00 2024-05-24 17:14:05.000 145 21611.33 378.25 42713.23 47824.05 2024-05-24 17:14:06.000 145 21611.29 378.23 42713.26 88888.00 2024-05-24 17:14:07.000 145 21611.32 378.24 42713.25 88888.00 2024-05-24 17:14:08.000 145 21611.34 378.28 42713.22 88888.00 2024-05-24 17:14:09.000 145 21611.32 378.32 42713.21 88888.00 2024-05-24 17:14:10.000 145 21611.32 378.37 42713.22 47824.12 2024-05-24 17:14:11.000 145 21611.35 378.40 42713.23 88888.00 2024-05-24 17:14:12.000 145 21611.35 378.39 42713.23 88888.00 2024-05-24 17:14:13.000 145 21611.30 378.35 42713.23 88888.00 2024-05-24 17:14:14.000 145 21611.24 378.35 42713.24 88888.00 2024-05-24 17:14:15.000 145 21611.24 378.39 42713.27 47824.03 2024-05-24 17:14:16.000 145 21611.27 378.41 42713.31 88888.00 2024-05-24 17:14:17.000 145 21611.26 378.38 42713.34 88888.00 2024-05-24 17:14:18.000 145 21611.23 378.35 42713.35 88888.00 2024-05-24 17:14:19.000 145 21611.21 378.33 42713.34 88888.00 2024-05-24 17:14:20.000 145 21611.19 378.33 42713.29 47823.95 2024-05-24 17:14:21.000 145 21611.20 378.33 42713.25 88888.00 2024-05-24 17:14:22.000 145 21611.22 378.33 42713.29 88888.00 2024-05-24 17:14:23.000 145 21611.24 378.35 42713.35 88888.00 2024-05-24 17:14:24.000 145 21611.28 378.39 42713.39 88888.00 2024-05-24 17:14:25.000 145 21611.31 378.42 42713.39 47823.98 2024-05-24 17:14:26.000 145 21611.29 378.41 42713.36 88888.00 2024-05-24 17:14:27.000 145 21611.26 378.42 42713.34 88888.00 2024-05-24 17:14:28.000 145 21611.28 378.45 42713.34 88888.00 2024-05-24 17:14:29.000 145 21611.30 378.47 42713.34 88888.00 2024-05-24 17:14:30.000 145 21611.27 378.45 42713.36 47823.92 2024-05-24 17:14:31.000 145 21611.26 378.47 42713.39 88888.00 2024-05-24 17:14:32.000 145 21611.29 378.52 42713.40 88888.00 2024-05-24 17:14:33.000 145 21611.30 378.54 42713.39 88888.00 2024-05-24 17:14:34.000 145 21611.28 378.51 42713.34 88888.00 2024-05-24 17:14:35.000 145 21611.27 378.47 42713.32 47824.20 2024-05-24 17:14:36.000 145 21611.27 378.44 42713.34 88888.00 2024-05-24 17:14:37.000 145 21611.23 378.44 42713.33 88888.00 2024-05-24 17:14:38.000 145 21611.18 378.44 42713.33 88888.00 2024-05-24 17:14:39.000 145 21611.14 378.44 42713.35 88888.00 2024-05-24 17:14:40.000 145 21611.14 378.46 42713.37 47824.03 2024-05-24 17:14:41.000 145 21611.15 378.52 42713.37 88888.00 2024-05-24 17:14:42.000 145 21611.11 378.58 42713.38 88888.00 2024-05-24 17:14:43.000 145 21611.09 378.62 42713.41 88888.00 2024-05-24 17:14:44.000 145 21611.12 378.63 42713.41 88888.00 2024-05-24 17:14:45.000 145 21611.12 378.63 42713.41 47823.90 2024-05-24 17:14:46.000 145 21611.08 378.63 42713.43 88888.00 2024-05-24 17:14:47.000 145 21611.06 378.64 42713.45 88888.00 2024-05-24 17:14:48.000 145 21611.06 378.67 42713.43 88888.00 2024-05-24 17:14:49.000 145 21611.05 378.69 42713.41 88888.00 2024-05-24 17:14:50.000 145 21611.00 378.69 42713.44 47824.10 2024-05-24 17:14:51.000 145 21610.95 378.69 42713.47 88888.00 2024-05-24 17:14:52.000 145 21610.96 378.66 42713.48 88888.00 2024-05-24 17:14:53.000 145 21611.02 378.66 42713.50 88888.00 2024-05-24 17:14:54.000 145 21611.06 378.67 42713.52 88888.00 2024-05-24 17:14:55.000 145 21611.06 378.68 42713.54 47824.12 2024-05-24 17:14:56.000 145 21611.08 378.67 42713.54 88888.00 2024-05-24 17:14:57.000 145 21611.11 378.68 42713.52 88888.00 2024-05-24 17:14:58.000 145 21611.09 378.73 42713.55 88888.00 2024-05-24 17:14:59.000 145 21611.01 378.74 42713.59 88888.00 2024-05-24 17:15:00.000 145 21610.97 378.69 42713.60 47824.12 2024-05-24 17:15:01.000 145 21610.98 378.66 42713.60 88888.00 2024-05-24 17:15:02.000 145 21611.00 378.67 42713.59 88888.00 2024-05-24 17:15:03.000 145 21611.00 378.69 42713.56 88888.00 2024-05-24 17:15:04.000 145 21611.01 378.69 42713.54 88888.00 2024-05-24 17:15:05.000 145 21611.04 378.72 42713.55 47824.22 2024-05-24 17:15:06.000 145 21611.05 378.75 42713.55 88888.00 2024-05-24 17:15:07.000 145 21611.04 378.77 42713.56 88888.00 2024-05-24 17:15:08.000 145 21611.06 378.78 42713.57 88888.00 2024-05-24 17:15:09.000 145 21611.07 378.75 42713.59 88888.00 2024-05-24 17:15:10.000 145 21611.05 378.72 42713.60 47823.80 2024-05-24 17:15:11.000 145 21610.99 378.74 42713.61 88888.00 2024-05-24 17:15:12.000 145 21610.95 378.76 42713.61 88888.00 2024-05-24 17:15:13.000 145 21610.94 378.75 42713.61 88888.00 2024-05-24 17:15:14.000 145 21610.94 378.76 42713.65 88888.00 2024-05-24 17:15:15.000 145 21610.94 378.80 42713.68 47823.47 2024-05-24 17:15:16.000 145 21610.92 378.81 42713.66 88888.00 2024-05-24 17:15:17.000 145 21610.93 378.78 42713.62 88888.00 2024-05-24 17:15:18.000 145 21610.96 378.77 42713.60 88888.00 2024-05-24 17:15:19.000 145 21610.98 378.80 42713.59 88888.00 2024-05-24 17:15:20.000 145 21610.97 378.85 42713.61 47824.26 2024-05-24 17:15:21.000 145 21610.94 378.85 42713.66 88888.00 2024-05-24 17:15:22.000 145 21610.92 378.82 42713.70 88888.00 2024-05-24 17:15:23.000 145 21610.92 378.80 42713.72 88888.00 2024-05-24 17:15:24.000 145 21610.92 378.78 42713.71 88888.00 2024-05-24 17:15:25.000 145 21610.92 378.79 42713.72 47824.01 2024-05-24 17:15:26.000 145 21610.95 378.81 42713.75 88888.00 2024-05-24 17:15:27.000 145 21610.99 378.82 42713.77 88888.00 2024-05-24 17:15:28.000 145 21610.98 378.81 42713.77 88888.00 2024-05-24 17:15:29.000 145 21610.93 378.81 42713.74 88888.00 2024-05-24 17:15:30.000 145 21610.89 378.83 42713.73 47824.33 2024-05-24 17:15:31.000 145 21610.90 378.89 42713.75 88888.00 2024-05-24 17:15:32.000 145 21610.90 378.94 42713.81 88888.00 2024-05-24 17:15:33.000 145 21610.85 378.94 42713.83 88888.00 2024-05-24 17:15:34.000 145 21610.83 378.94 42713.81 88888.00 2024-05-24 17:15:35.000 145 21610.84 378.93 42713.78 47824.32 2024-05-24 17:15:36.000 145 21610.84 378.92 42713.74 88888.00 2024-05-24 17:15:37.000 145 21610.82 378.90 42713.73 88888.00 2024-05-24 17:15:38.000 145 21610.81 378.86 42713.77 88888.00 2024-05-24 17:15:39.000 145 21610.79 378.82 42713.83 88888.00 2024-05-24 17:15:40.000 145 21610.78 378.81 42713.85 47824.44 2024-05-24 17:15:41.000 145 21610.80 378.82 42713.83 88888.00 2024-05-24 17:15:42.000 145 21610.81 378.80 42713.81 88888.00 2024-05-24 17:15:43.000 145 21610.81 378.77 42713.82 88888.00 2024-05-24 17:15:44.000 145 21610.77 378.81 42713.84 88888.00 2024-05-24 17:15:45.000 145 21610.73 378.84 42713.84 47824.19 2024-05-24 17:15:46.000 145 21610.73 378.84 42713.85 88888.00 2024-05-24 17:15:47.000 145 21610.74 378.84 42713.88 88888.00 2024-05-24 17:15:48.000 145 21610.72 378.86 42713.86 88888.00 2024-05-24 17:15:49.000 145 21610.68 378.90 42713.81 88888.00 2024-05-24 17:15:50.000 145 21610.67 378.95 42713.81 47824.31 2024-05-24 17:15:51.000 145 21610.68 378.98 42713.89 88888.00 2024-05-24 17:15:52.000 145 21610.67 378.96 42713.96 88888.00 2024-05-24 17:15:53.000 145 21610.66 378.93 42714.01 88888.00 2024-05-24 17:15:54.000 145 21610.65 378.92 42714.08 88888.00 2024-05-24 17:15:55.000 145 21610.65 378.91 42714.09 47824.76 2024-05-24 17:15:56.000 145 21610.65 378.90 42714.02 88888.00 2024-05-24 17:15:57.000 145 21610.63 378.88 42713.94 88888.00 2024-05-24 17:15:58.000 145 21610.59 378.90 42713.95 88888.00 2024-05-24 17:15:59.000 145 21610.54 378.99 42714.00 88888.00 2024-05-24 17:16:00.000 145 21610.48 379.05 42714.01 47824.34 2024-05-24 17:16:01.000 145 21610.44 379.09 42714.00 88888.00 2024-05-24 17:16:02.000 145 21610.41 379.09 42713.98 88888.00 2024-05-24 17:16:03.000 145 21610.41 379.07 42713.94 88888.00 2024-05-24 17:16:04.000 145 21610.42 379.07 42713.94 88888.00 2024-05-24 17:16:05.000 145 21610.42 379.06 42713.93 47824.28 2024-05-24 17:16:06.000 145 21610.42 379.05 42713.93 88888.00 2024-05-24 17:16:07.000 145 21610.38 379.07 42713.94 88888.00 2024-05-24 17:16:08.000 145 21610.38 379.10 42713.98 88888.00 2024-05-24 17:16:09.000 145 21610.41 379.11 42714.04 88888.00 2024-05-24 17:16:10.000 145 21610.40 379.10 42714.05 47824.33 2024-05-24 17:16:11.000 145 21610.36 379.08 42714.07 88888.00 2024-05-24 17:16:12.000 145 21610.35 379.07 42714.12 88888.00 2024-05-24 17:16:13.000 145 21610.35 379.06 42714.14 88888.00 2024-05-24 17:16:14.000 145 21610.34 379.10 42714.14 88888.00 2024-05-24 17:16:15.000 145 21610.34 379.14 42714.15 47824.52 2024-05-24 17:16:16.000 145 21610.32 379.13 42714.18 88888.00 2024-05-24 17:16:17.000 145 21610.31 379.12 42714.16 88888.00 2024-05-24 17:16:18.000 145 21610.33 379.16 42714.11 88888.00 2024-05-24 17:16:19.000 145 21610.34 379.19 42714.07 88888.00 2024-05-24 17:16:20.000 145 21610.33 379.17 42714.06 47824.58 2024-05-24 17:16:21.000 145 21610.31 379.15 42714.07 88888.00 2024-05-24 17:16:22.000 145 21610.29 379.16 42714.10 88888.00 2024-05-24 17:16:23.000 145 21610.28 379.19 42714.14 88888.00 2024-05-24 17:16:24.000 145 21610.28 379.25 42714.20 88888.00 2024-05-24 17:16:25.000 145 21610.28 379.31 42714.25 47824.26 2024-05-24 17:16:26.000 145 21610.26 379.31 42714.25 88888.00 2024-05-24 17:16:27.000 145 21610.25 379.26 42714.21 88888.00 2024-05-24 17:16:28.000 145 21610.24 379.24 42714.19 88888.00 2024-05-24 17:16:29.000 145 21610.22 379.25 42714.19 88888.00 2024-05-24 17:16:30.000 145 21610.21 379.26 42714.22 47824.37 2024-05-24 17:16:31.000 145 21610.23 379.28 42714.25 88888.00 2024-05-24 17:16:32.000 145 21610.27 379.29 42714.27 88888.00 2024-05-24 17:16:33.000 145 21610.31 379.29 42714.29 88888.00 2024-05-24 17:16:34.000 145 21610.31 379.26 42714.32 88888.00 2024-05-24 17:16:35.000 145 21610.27 379.26 42714.33 47824.28 2024-05-24 17:16:36.000 145 21610.26 379.27 42714.32 88888.00 2024-05-24 17:16:37.000 145 21610.27 379.25 42714.32 88888.00 2024-05-24 17:16:38.000 145 21610.26 379.24 42714.31 88888.00 2024-05-24 17:16:39.000 145 21610.22 379.25 42714.29 88888.00 2024-05-24 17:16:40.000 145 21610.20 379.25 42714.23 47824.74 2024-05-24 17:16:41.000 145 21610.18 379.25 42714.21 88888.00 2024-05-24 17:16:42.000 145 21610.18 379.26 42714.23 88888.00 2024-05-24 17:16:43.000 145 21610.20 379.30 42714.25 88888.00 2024-05-24 17:16:44.000 145 21610.24 379.33 42714.27 88888.00 2024-05-24 17:16:45.000 145 21610.24 379.33 42714.30 47824.16 2024-05-24 17:16:46.000 145 21610.21 379.36 42714.31 88888.00 2024-05-24 17:16:47.000 145 21610.17 379.38 42714.29 88888.00 2024-05-24 17:16:48.000 145 21610.14 379.37 42714.27 88888.00 2024-05-24 17:16:49.000 145 21610.12 379.34 42714.27 88888.00 2024-05-24 17:16:50.000 145 21610.12 379.34 42714.31 47824.26 2024-05-24 17:16:51.000 145 21610.08 379.35 42714.34 88888.00 2024-05-24 17:16:52.000 145 21610.05 379.36 42714.34 88888.00 2024-05-24 17:16:53.000 145 21610.05 379.35 42714.34 88888.00 2024-05-24 17:16:54.000 145 21610.02 379.33 42714.34 88888.00 2024-05-24 17:16:55.000 145 21609.97 379.36 42714.35 47824.23 2024-05-24 17:16:56.000 145 21609.97 379.40 42714.33 88888.00 2024-05-24 17:16:57.000 145 21609.99 379.42 42714.31 88888.00 2024-05-24 17:16:58.000 145 21609.98 379.45 42714.30 88888.00 2024-05-24 17:16:59.000 145 21609.95 379.44 42714.29 88888.00 2024-05-24 17:17:00.000 145 21609.93 379.39 42714.29 47824.29 2024-05-24 17:17:01.000 145 21609.92 379.35 42714.31 88888.00 2024-05-24 17:17:02.000 145 21609.94 379.38 42714.34 88888.00 2024-05-24 17:17:03.000 145 21609.95 379.42 42714.38 88888.00 2024-05-24 17:17:04.000 145 21609.96 379.44 42714.41 88888.00 2024-05-24 17:17:05.000 145 21609.96 379.44 42714.45 47824.44 2024-05-24 17:17:06.000 145 21609.97 379.44 42714.48 88888.00 2024-05-24 17:17:07.000 145 21609.94 379.44 42714.46 88888.00 2024-05-24 17:17:08.000 145 21609.87 379.45 42714.46 88888.00 2024-05-24 17:17:09.000 145 21609.85 379.49 42714.50 88888.00 2024-05-24 17:17:10.000 145 21609.90 379.50 42714.52 47824.57 2024-05-24 17:17:11.000 145 21609.92 379.48 42714.48 88888.00 2024-05-24 17:17:12.000 145 21609.87 379.45 42714.44 88888.00 2024-05-24 17:17:13.000 145 21609.84 379.44 42714.46 88888.00 2024-05-24 17:17:14.000 145 21609.89 379.44 42714.51 88888.00 2024-05-24 17:17:15.000 145 21609.95 379.45 42714.50 47824.50 2024-05-24 17:17:16.000 145 21609.92 379.46 42714.47 88888.00 2024-05-24 17:17:17.000 145 21609.87 379.47 42714.49 88888.00 2024-05-24 17:17:18.000 145 21609.87 379.49 42714.55 88888.00 2024-05-24 17:17:19.000 145 21609.89 379.49 42714.57 88888.00 2024-05-24 17:17:20.000 145 21609.87 379.51 42714.56 47824.58 2024-05-24 17:17:21.000 145 21609.86 379.56 42714.57 88888.00 2024-05-24 17:17:22.000 145 21609.85 379.59 42714.58 88888.00 2024-05-24 17:17:23.000 145 21609.82 379.56 42714.60 88888.00 2024-05-24 17:17:24.000 145 21609.79 379.53 42714.62 88888.00 2024-05-24 17:17:25.000 145 21609.78 379.56 42714.62 47824.55 2024-05-24 17:17:26.000 145 21609.78 379.60 42714.62 88888.00 2024-05-24 17:17:27.000 145 21609.80 379.61 42714.62 88888.00 2024-05-24 17:17:28.000 145 21609.82 379.62 42714.61 88888.00 2024-05-24 17:17:29.000 145 21609.81 379.62 42714.59 88888.00 2024-05-24 17:17:30.000 145 21609.81 379.60 42714.60 47824.27 2024-05-24 17:17:31.000 145 21609.83 379.61 42714.65 88888.00 2024-05-24 17:17:32.000 145 21609.85 379.65 42714.71 88888.00 2024-05-24 17:17:33.000 145 21609.81 379.63 42714.73 88888.00 2024-05-24 17:17:34.000 145 21609.79 379.58 42714.71 88888.00 2024-05-24 17:17:35.000 145 21609.85 379.61 42714.71 47824.10 2024-05-24 17:17:36.000 145 21609.89 379.66 42714.71 88888.00 2024-05-24 17:17:37.000 145 21609.85 379.66 42714.72 88888.00 2024-05-24 17:17:38.000 145 21609.84 379.63 42714.72 88888.00 2024-05-24 17:17:39.000 145 21609.85 379.60 42714.70 88888.00 2024-05-24 17:17:40.000 145 21609.81 379.61 42714.69 47824.21 2024-05-24 17:17:41.000 145 21609.75 379.65 42714.70 88888.00 2024-05-24 17:17:42.000 145 21609.74 379.68 42714.71 88888.00 2024-05-24 17:17:43.000 145 21609.76 379.70 42714.71 88888.00 2024-05-24 17:17:44.000 145 21609.75 379.69 42714.70 88888.00 2024-05-24 17:17:45.000 145 21609.72 379.67 42714.69 47824.64 2024-05-24 17:17:46.000 145 21609.71 379.64 42714.74 88888.00 2024-05-24 17:17:47.000 145 21609.74 379.64 42714.80 88888.00 2024-05-24 17:17:48.000 145 21609.76 379.66 42714.82 88888.00 2024-05-24 17:17:49.000 145 21609.75 379.70 42714.82 88888.00 2024-05-24 17:17:50.000 145 21609.76 379.73 42714.81 47824.57 2024-05-24 17:17:51.000 145 21609.78 379.73 42714.79 88888.00 2024-05-24 17:17:52.000 145 21609.78 379.72 42714.82 88888.00 2024-05-24 17:17:53.000 145 21609.73 379.74 42714.84 88888.00 2024-05-24 17:17:54.000 145 21609.71 379.78 42714.82 88888.00 2024-05-24 17:17:55.000 145 21609.71 379.82 42714.82 47824.51 2024-05-24 17:17:56.000 145 21609.69 379.81 42714.84 88888.00 2024-05-24 17:17:57.000 145 21609.68 379.80 42714.85 88888.00 2024-05-24 17:17:58.000 145 21609.68 379.82 42714.82 88888.00 2024-05-24 17:17:59.000 145 21609.69 379.87 42714.79 88888.00 2024-05-24 17:18:00.000 145 21609.69 379.91 42714.76 47824.73 2024-05-24 17:18:01.000 145 21609.65 379.90 42714.74 88888.00 2024-05-24 17:18:02.000 145 21609.59 379.89 42714.72 88888.00 2024-05-24 17:18:03.000 145 21609.56 379.89 42714.74 88888.00 2024-05-24 17:18:04.000 145 21609.56 379.87 42714.76 88888.00 2024-05-24 17:18:05.000 145 21609.56 379.86 42714.76 47824.67 2024-05-24 17:18:06.000 145 21609.56 379.91 42714.76 88888.00 2024-05-24 17:18:07.000 145 21609.54 379.94 42714.73 88888.00 2024-05-24 17:18:08.000 145 21609.52 379.90 42714.71 88888.00 2024-05-24 17:18:09.000 145 21609.49 379.86 42714.69 88888.00 2024-05-24 17:18:10.000 145 21609.49 379.84 42714.69 47824.38 2024-05-24 17:18:11.000 145 21609.53 379.85 42714.70 88888.00 2024-05-24 17:18:12.000 145 21609.59 379.86 42714.73 88888.00 2024-05-24 17:18:13.000 145 21609.60 379.85 42714.73 88888.00 2024-05-24 17:18:14.000 145 21609.57 379.88 42714.75 88888.00 2024-05-24 17:18:15.000 145 21609.56 379.93 42714.78 47824.64 2024-05-24 17:18:16.000 145 21609.56 379.94 42714.79 88888.00 2024-05-24 17:18:17.000 145 21609.53 379.90 42714.78 88888.00 2024-05-24 17:18:18.000 145 21609.49 379.87 42714.77 88888.00 2024-05-24 17:18:19.000 145 21609.48 379.86 42714.75 88888.00 2024-05-24 17:18:20.000 145 21609.50 379.86 42714.72 47824.48 2024-05-24 17:18:21.000 145 21609.52 379.84 42714.74 88888.00 2024-05-24 17:18:22.000 145 21609.52 379.87 42714.82 88888.00 2024-05-24 17:18:23.000 145 21609.51 379.92 42714.89 88888.00 2024-05-24 17:18:24.000 145 21609.55 379.95 42714.93 88888.00 2024-05-24 17:18:25.000 145 21609.60 379.96 42714.90 47824.87 2024-05-24 17:18:26.000 145 21609.62 379.99 42714.86 88888.00 2024-05-24 17:18:27.000 145 21609.57 380.00 42714.85 88888.00 2024-05-24 17:18:28.000 145 21609.50 379.97 42714.87 88888.00 2024-05-24 17:18:29.000 145 21609.45 379.94 42714.89 88888.00 2024-05-24 17:18:30.000 145 21609.45 379.94 42714.93 47824.06 2024-05-24 17:18:31.000 145 21609.47 379.96 42714.98 88888.00 2024-05-24 17:18:32.000 145 21609.46 380.00 42715.00 88888.00 2024-05-24 17:18:33.000 145 21609.43 380.04 42714.98 88888.00 2024-05-24 17:18:34.000 145 21609.40 380.05 42714.94 88888.00 2024-05-24 17:18:35.000 145 21609.38 380.03 42714.89 47824.49 2024-05-24 17:18:36.000 145 21609.36 379.98 42714.87 88888.00 2024-05-24 17:18:37.000 145 21609.36 379.93 42714.87 88888.00 2024-05-24 17:18:38.000 145 21609.38 379.90 42714.88 88888.00 2024-05-24 17:18:39.000 145 21609.41 379.92 42714.89 88888.00 2024-05-24 17:18:40.000 145 21609.40 379.97 42714.93 47824.64 2024-05-24 17:18:41.000 145 21609.38 380.04 42714.94 88888.00 2024-05-24 17:18:42.000 145 21609.38 380.09 42714.91 88888.00 2024-05-24 17:18:43.000 145 21609.38 380.11 42714.89 88888.00 2024-05-24 17:18:44.000 145 21609.40 380.08 42714.93 88888.00 2024-05-24 17:18:45.000 145 21609.43 380.03 42714.98 47824.42 2024-05-24 17:18:46.000 145 21609.42 380.02 42715.01 88888.00 2024-05-24 17:18:47.000 145 21609.40 380.06 42715.02 88888.00 2024-05-24 17:18:48.000 145 21609.36 380.06 42715.01 88888.00 2024-05-24 17:18:49.000 145 21609.38 380.04 42715.00 88888.00 2024-05-24 17:18:50.000 145 21609.40 380.10 42715.02 47824.38 2024-05-24 17:18:51.000 145 21609.36 380.14 42715.06 88888.00 2024-05-24 17:18:52.000 145 21609.31 380.11 42715.11 88888.00 2024-05-24 17:18:53.000 145 21609.28 380.05 42715.14 88888.00 2024-05-24 17:18:54.000 145 21609.26 380.05 42715.14 88888.00 2024-05-24 17:18:55.000 145 21609.24 380.11 42715.14 47824.51 2024-05-24 17:18:56.000 145 21609.23 380.15 42715.14 88888.00 2024-05-24 17:18:57.000 145 21609.25 380.14 42715.12 88888.00 2024-05-24 17:18:58.000 145 21609.28 380.15 42715.10 88888.00 2024-05-24 17:18:59.000 145 21609.29 380.17 42715.09 88888.00 2024-05-24 17:19:00.000 145 21609.26 380.17 42715.07 47824.30 2024-05-24 17:19:01.000 145 21609.23 380.13 42715.07 88888.00 2024-05-24 17:19:02.000 145 21609.24 380.08 42715.08 88888.00 2024-05-24 17:19:03.000 145 21609.25 380.06 42715.09 88888.00 2024-05-24 17:19:04.000 145 21609.25 380.07 42715.07 88888.00 2024-05-24 17:19:05.000 145 21609.26 380.08 42715.06 47824.46 2024-05-24 17:19:06.000 145 21609.26 380.12 42715.08 88888.00 2024-05-24 17:19:07.000 145 21609.23 380.13 42715.07 88888.00 2024-05-24 17:19:08.000 145 21609.19 380.09 42715.05 88888.00 2024-05-24 17:19:09.000 145 21609.16 380.08 42715.08 88888.00 2024-05-24 17:19:10.000 145 21609.15 380.10 42715.12 47824.34 2024-05-24 17:19:11.000 145 21609.18 380.14 42715.12 88888.00 2024-05-24 17:19:12.000 145 21609.25 380.20 42715.12 88888.00 2024-05-24 17:19:13.000 145 21609.28 380.25 42715.12 88888.00 2024-05-24 17:19:14.000 145 21609.25 380.24 42715.11 88888.00 2024-05-24 17:19:15.000 145 21609.20 380.22 42715.12 47824.10 2024-05-24 17:19:16.000 145 21609.19 380.21 42715.13 88888.00 2024-05-24 17:19:17.000 145 21609.19 380.20 42715.13 88888.00 2024-05-24 17:19:18.000 145 21609.22 380.20 42715.12 88888.00 2024-05-24 17:19:19.000 145 21609.24 380.22 42715.10 88888.00 2024-05-24 17:19:20.000 145 21609.21 380.24 42715.10 47825.16 2024-05-24 17:19:21.000 145 21609.15 380.23 42715.09 88888.00 2024-05-24 17:19:22.000 145 21609.15 380.23 42715.07 88888.00 2024-05-24 17:19:23.000 145 21609.21 380.27 42715.10 88888.00 2024-05-24 17:19:24.000 145 21609.24 380.30 42715.13 88888.00 2024-05-24 17:19:25.000 145 21609.19 380.30 42715.15 47824.81 2024-05-24 17:19:26.000 145 21609.11 380.29 42715.18 88888.00 2024-05-24 17:19:27.000 145 21609.05 380.25 42715.16 88888.00 2024-05-24 17:19:28.000 145 21609.02 380.23 42715.15 88888.00 2024-05-24 17:19:29.000 145 21609.02 380.27 42715.15 88888.00 2024-05-24 17:19:30.000 145 21609.03 380.34 42715.13 47824.15 2024-05-24 17:19:31.000 145 21609.06 380.37 42715.10 88888.00 2024-05-24 17:19:32.000 145 21609.07 380.34 42715.14 88888.00 2024-05-24 17:19:33.000 145 21609.05 380.34 42715.21 88888.00 2024-05-24 17:19:34.000 145 21609.01 380.37 42715.25 88888.00 2024-05-24 17:19:35.000 145 21608.98 380.38 42715.23 47824.78 2024-05-24 17:19:36.000 145 21609.00 380.39 42715.24 88888.00 2024-05-24 17:19:37.000 145 21609.06 380.40 42715.28 88888.00 2024-05-24 17:19:38.000 145 21609.11 380.39 42715.31 88888.00 2024-05-24 17:19:39.000 145 21609.08 380.38 42715.29 88888.00 2024-05-24 17:19:40.000 145 21609.01 380.38 42715.26 47825.16 2024-05-24 17:19:41.000 145 21608.95 380.37 42715.26 88888.00 2024-05-24 17:19:42.000 145 21608.94 380.41 42715.28 88888.00 2024-05-24 17:19:43.000 145 21608.96 380.46 42715.31 88888.00 2024-05-24 17:19:44.000 145 21608.96 380.45 42715.32 88888.00 2024-05-24 17:19:45.000 145 21608.95 380.42 42715.32 47825.11 2024-05-24 17:19:46.000 145 21608.94 380.39 42715.32 88888.00 2024-05-24 17:19:47.000 145 21608.91 380.36 42715.31 88888.00 2024-05-24 17:19:48.000 145 21608.90 380.35 42715.28 88888.00 2024-05-24 17:19:49.000 145 21608.91 380.36 42715.27 88888.00 2024-05-24 17:19:50.000 145 21608.90 380.36 42715.24 47824.82 2024-05-24 17:19:51.000 145 21608.88 380.36 42715.23 88888.00 2024-05-24 17:19:52.000 145 21608.85 380.38 42715.23 88888.00 2024-05-24 17:19:53.000 145 21608.79 380.41 42715.24 88888.00 2024-05-24 17:19:54.000 145 21608.74 380.43 42715.27 88888.00 2024-05-24 17:19:55.000 145 21608.75 380.43 42715.29 47824.51 2024-05-24 17:19:56.000 145 21608.77 380.44 42715.28 88888.00 2024-05-24 17:19:57.000 145 21608.76 380.45 42715.26 88888.00 2024-05-24 17:19:58.000 145 21608.76 380.45 42715.28 88888.00 2024-05-24 17:19:59.000 145 21608.81 380.44 42715.32 88888.00 2024-05-24 17:20:00.000 145 21608.85 380.44 42715.33 47824.83 2024-05-24 17:20:01.000 145 21608.86 380.42 42715.32 88888.00 2024-05-24 17:20:02.000 145 21608.86 380.41 42715.35 88888.00 2024-05-24 17:20:03.000 145 21608.87 380.42 42715.42 88888.00 2024-05-24 17:20:04.000 145 21608.85 380.42 42715.44 88888.00 2024-05-24 17:20:05.000 145 21608.82 380.45 42715.41 47824.79 2024-05-24 17:20:06.000 145 21608.78 380.50 42715.39 88888.00 2024-05-24 17:20:07.000 145 21608.76 380.52 42715.42 88888.00 2024-05-24 17:20:08.000 145 21608.77 380.55 42715.47 88888.00 2024-05-24 17:20:09.000 145 21608.76 380.57 42715.50 88888.00 2024-05-24 17:20:10.000 145 21608.73 380.54 42715.47 47824.47 2024-05-24 17:20:11.000 145 21608.74 380.52 42715.41 88888.00 2024-05-24 17:20:12.000 145 21608.76 380.53 42715.35 88888.00 2024-05-24 17:20:13.000 145 21608.78 380.58 42715.35 88888.00 2024-05-24 17:20:14.000 145 21608.76 380.60 42715.38 88888.00 2024-05-24 17:20:15.000 145 21608.75 380.59 42715.41 47824.43 2024-05-24 17:20:16.000 145 21608.76 380.62 42715.43 88888.00 2024-05-24 17:20:17.000 145 21608.74 380.64 42715.40 88888.00 2024-05-24 17:20:18.000 145 21608.73 380.62 42715.34 88888.00 2024-05-24 17:20:19.000 145 21608.75 380.60 42715.31 88888.00 2024-05-24 17:20:20.000 145 21608.78 380.61 42715.33 47824.48 2024-05-24 17:20:21.000 145 21608.82 380.62 42715.34 88888.00 2024-05-24 17:20:22.000 145 21608.82 380.61 42715.33 88888.00 2024-05-24 17:20:23.000 145 21608.78 380.62 42715.32 88888.00 2024-05-24 17:20:24.000 145 21608.75 380.64 42715.33 88888.00 2024-05-24 17:20:25.000 145 21608.77 380.66 42715.34 47824.44 2024-05-24 17:20:26.000 145 21608.81 380.64 42715.34 88888.00 2024-05-24 17:20:27.000 145 21608.84 380.63 42715.36 88888.00 2024-05-24 17:20:28.000 145 21608.85 380.66 42715.39 88888.00 2024-05-24 17:20:29.000 145 21608.85 380.66 42715.39 88888.00 2024-05-24 17:20:30.000 145 21608.83 380.68 42715.38 47825.32 2024-05-24 17:20:31.000 145 21608.82 380.71 42715.36 88888.00 2024-05-24 17:20:32.000 145 21608.84 380.73 42715.37 88888.00 2024-05-24 17:20:33.000 145 21608.85 380.73 42715.36 88888.00 2024-05-24 17:20:34.000 145 21608.82 380.72 42715.34 88888.00 2024-05-24 17:20:35.000 145 21608.75 380.69 42715.33 47824.27 2024-05-24 17:20:36.000 145 21608.72 380.66 42715.36 88888.00 2024-05-24 17:20:37.000 145 21608.74 380.68 42715.37 88888.00 2024-05-24 17:20:38.000 145 21608.77 380.71 42715.39 88888.00 2024-05-24 17:20:39.000 145 21608.75 380.72 42715.41 88888.00 2024-05-24 17:20:40.000 145 21608.68 380.75 42715.41 47824.71 2024-05-24 17:20:41.000 145 21608.63 380.79 42715.41 88888.00 2024-05-24 17:20:42.000 145 21608.62 380.78 42715.38 88888.00 2024-05-24 17:20:43.000 145 21608.62 380.76 42715.37 88888.00 2024-05-24 17:20:44.000 145 21608.61 380.79 42715.40 88888.00 2024-05-24 17:20:45.000 145 21608.63 380.83 42715.44 47824.73 2024-05-24 17:20:46.000 145 21608.68 380.80 42715.43 88888.00 2024-05-24 17:20:47.000 145 21608.69 380.75 42715.39 88888.00 2024-05-24 17:20:48.000 145 21608.66 380.76 42715.39 88888.00 2024-05-24 17:20:49.000 145 21608.66 380.80 42715.40 88888.00 2024-05-24 17:20:50.000 145 21608.66 380.77 42715.39 47824.83 2024-05-24 17:20:51.000 145 21608.60 380.71 42715.37 88888.00 2024-05-24 17:20:52.000 145 21608.52 380.71 42715.34 88888.00 2024-05-24 17:20:53.000 145 21608.51 380.78 42715.35 88888.00 2024-05-24 17:20:54.000 145 21608.57 380.81 42715.40 88888.00 2024-05-24 17:20:55.000 145 21608.63 380.82 42715.46 47824.83 2024-05-24 17:20:56.000 145 21608.64 380.84 42715.45 88888.00 2024-05-24 17:20:57.000 145 21608.65 380.86 42715.41 88888.00 2024-05-24 17:20:58.000 145 21608.67 380.84 42715.42 88888.00 2024-05-24 17:20:59.000 145 21608.65 380.79 42715.45 88888.00 2024-05-24 17:21:00.000 145 21608.62 380.78 42715.46 47825.08 2024-05-24 17:21:01.000 145 21608.61 380.83 42715.46 88888.00 2024-05-24 17:21:02.000 145 21608.61 380.87 42715.45 88888.00 2024-05-24 17:21:03.000 145 21608.58 380.92 42715.44 88888.00 2024-05-24 17:21:04.000 145 21608.52 380.94 42715.43 88888.00 2024-05-24 17:21:05.000 145 21608.52 380.95 42715.44 47824.82 2024-05-24 17:21:06.000 145 21608.57 380.94 42715.47 88888.00 2024-05-24 17:21:07.000 145 21608.59 380.90 42715.45 88888.00 2024-05-24 17:21:08.000 145 21608.56 380.89 42715.43 88888.00 2024-05-24 17:21:09.000 145 21608.52 380.92 42715.46 88888.00 2024-05-24 17:21:10.000 145 21608.53 380.95 42715.48 47824.56 2024-05-24 17:21:11.000 145 21608.52 380.98 42715.47 88888.00 2024-05-24 17:21:12.000 145 21608.46 380.99 42715.46 88888.00 2024-05-24 17:21:13.000 145 21608.42 381.00 42715.47 88888.00 2024-05-24 17:21:14.000 145 21608.43 380.99 42715.47 88888.00 2024-05-24 17:21:15.000 145 21608.47 380.96 42715.47 47824.67 2024-05-24 17:21:16.000 145 21608.48 380.94 42715.48 88888.00 2024-05-24 17:21:17.000 145 21608.48 380.95 42715.50 88888.00 2024-05-24 17:21:18.000 145 21608.47 380.96 42715.51 88888.00 2024-05-24 17:21:19.000 145 21608.44 380.98 42715.51 88888.00 2024-05-24 17:21:20.000 145 21608.42 381.02 42715.53 47824.83 2024-05-24 17:21:21.000 145 21608.40 381.06 42715.57 88888.00 2024-05-24 17:21:22.000 145 21608.40 381.06 42715.62 88888.00 2024-05-24 17:21:23.000 145 21608.42 381.04 42715.62 88888.00 2024-05-24 17:21:24.000 145 21608.41 380.99 42715.57 88888.00 2024-05-24 17:21:25.000 145 21608.39 380.94 42715.57 47824.76 2024-05-24 17:21:26.000 145 21608.39 380.93 42715.59 88888.00 2024-05-24 17:21:27.000 145 21608.43 380.94 42715.59 88888.00 2024-05-24 17:21:28.000 145 21608.48 380.95 42715.62 88888.00 2024-05-24 17:21:29.000 145 21608.50 380.98 42715.63 88888.00 2024-05-24 17:21:30.000 145 21608.51 381.01 42715.62 47824.94 2024-05-24 17:21:31.000 145 21608.53 381.02 42715.61 88888.00 2024-05-24 17:21:32.000 145 21608.54 380.99 42715.59 88888.00 2024-05-24 17:21:33.000 145 21608.52 380.99 42715.56 88888.00 2024-05-24 17:21:34.000 145 21608.47 381.00 42715.54 88888.00 2024-05-24 17:21:35.000 145 21608.42 381.00 42715.57 47824.89 2024-05-24 17:21:36.000 145 21608.42 381.02 42715.61 88888.00 2024-05-24 17:21:37.000 145 21608.43 381.05 42715.61 88888.00 2024-05-24 17:21:38.000 145 21608.43 381.09 42715.62 88888.00 2024-05-24 17:21:39.000 145 21608.41 381.10 42715.63 88888.00 2024-05-24 17:21:40.000 145 21608.36 381.11 42715.64 47825.00 2024-05-24 17:21:41.000 145 21608.35 381.14 42715.68 88888.00 2024-05-24 17:21:42.000 145 21608.39 381.14 42715.73 88888.00 2024-05-24 17:21:43.000 145 21608.42 381.09 42715.74 88888.00 2024-05-24 17:21:44.000 145 21608.39 381.06 42715.75 88888.00 2024-05-24 17:21:45.000 145 21608.30 381.05 42715.72 47824.81 2024-05-24 17:21:46.000 145 21608.21 381.03 42715.65 88888.00 2024-05-24 17:21:47.000 145 21608.22 381.03 42715.59 88888.00 2024-05-24 17:21:48.000 145 21608.27 381.03 42715.59 88888.00 2024-05-24 17:21:49.000 145 21608.27 381.04 42715.60 88888.00 2024-05-24 17:21:50.000 145 21608.24 381.09 42715.60 47824.92 2024-05-24 17:21:51.000 145 21608.20 381.15 42715.59 88888.00 2024-05-24 17:21:52.000 145 21608.21 381.21 42715.61 88888.00 2024-05-24 17:21:53.000 145 21608.25 381.27 42715.67 88888.00 2024-05-24 17:21:54.000 145 21608.26 381.32 42715.68 88888.00 2024-05-24 17:21:55.000 145 21608.24 381.32 42715.65 47824.91 2024-05-24 17:21:56.000 145 21608.22 381.27 42715.65 88888.00 2024-05-24 17:21:57.000 145 21608.20 381.21 42715.63 88888.00 2024-05-24 17:21:58.000 145 21608.21 381.19 42715.59 88888.00 2024-05-24 17:21:59.000 145 21608.23 381.19 42715.59 88888.00 2024-05-24 17:22:00.000 145 21608.25 381.22 42715.62 47824.77 2024-05-24 17:22:01.000 145 21608.28 381.26 42715.66 88888.00 2024-05-24 17:22:02.000 145 21608.28 381.28 42715.69 88888.00 2024-05-24 17:22:03.000 145 21608.25 381.27 42715.71 88888.00 2024-05-24 17:22:04.000 145 21608.24 381.26 42715.69 88888.00 2024-05-24 17:22:05.000 145 21608.24 381.27 42715.65 47824.95 2024-05-24 17:22:06.000 145 21608.24 381.27 42715.60 88888.00 2024-05-24 17:22:07.000 145 21608.24 381.23 42715.57 88888.00 2024-05-24 17:22:08.000 145 21608.24 381.19 42715.59 88888.00 2024-05-24 17:22:09.000 145 21608.23 381.20 42715.62 88888.00 2024-05-24 17:22:10.000 145 21608.22 381.22 42715.63 47825.06 2024-05-24 17:22:11.000 145 21608.22 381.22 42715.64 88888.00 2024-05-24 17:22:12.000 145 21608.25 381.21 42715.66 88888.00 2024-05-24 17:22:13.000 145 21608.26 381.22 42715.66 88888.00 2024-05-24 17:22:14.000 145 21608.24 381.26 42715.63 88888.00 2024-05-24 17:22:15.000 145 21608.24 381.26 42715.60 47824.91 2024-05-24 17:22:16.000 145 21608.23 381.22 42715.60 88888.00 2024-05-24 17:22:17.000 145 21608.25 381.23 42715.66 88888.00 2024-05-24 17:22:18.000 145 21608.31 381.27 42715.72 88888.00 2024-05-24 17:22:19.000 145 21608.32 381.28 42715.73 88888.00 2024-05-24 17:22:20.000 145 21608.28 381.25 42715.72 47824.76 2024-05-24 17:22:21.000 145 21608.24 381.25 42715.73 88888.00 2024-05-24 17:22:22.000 145 21608.21 381.28 42715.75 88888.00 2024-05-24 17:22:23.000 145 21608.18 381.32 42715.78 88888.00 2024-05-24 17:22:24.000 145 21608.20 381.34 42715.80 88888.00 2024-05-24 17:22:25.000 145 21608.26 381.34 42715.79 47825.30 2024-05-24 17:22:26.000 145 21608.27 381.36 42715.77 88888.00 2024-05-24 17:22:27.000 145 21608.25 381.38 42715.77 88888.00 2024-05-24 17:22:28.000 145 21608.24 381.37 42715.80 88888.00 2024-05-24 17:22:29.000 145 21608.24 381.35 42715.82 88888.00 2024-05-24 17:22:30.000 145 21608.27 381.33 42715.80 47824.74 2024-05-24 17:22:31.000 145 21608.27 381.32 42715.73 88888.00 2024-05-24 17:22:32.000 145 21608.24 381.31 42715.70 88888.00 2024-05-24 17:22:33.000 145 21608.24 381.31 42715.71 88888.00 2024-05-24 17:22:34.000 145 21608.30 381.34 42715.75 88888.00 2024-05-24 17:22:35.000 145 21608.35 381.35 42715.78 47824.92 2024-05-24 17:22:36.000 145 21608.37 381.32 42715.78 88888.00 2024-05-24 17:22:37.000 145 21608.37 381.30 42715.75 88888.00 2024-05-24 17:22:38.000 145 21608.32 381.29 42715.71 88888.00 2024-05-24 17:22:39.000 145 21608.28 381.29 42715.68 88888.00 2024-05-24 17:22:40.000 145 21608.30 381.30 42715.70 47824.60 2024-05-24 17:22:41.000 145 21608.34 381.29 42715.73 88888.00 2024-05-24 17:22:42.000 145 21608.33 381.26 42715.77 88888.00 2024-05-24 17:22:43.000 145 21608.29 381.27 42715.79 88888.00 2024-05-24 17:22:44.000 145 21608.28 381.30 42715.79 88888.00 2024-05-24 17:22:45.000 145 21608.28 381.32 42715.77 47825.24 2024-05-24 17:22:46.000 145 21608.24 381.32 42715.71 88888.00 2024-05-24 17:22:47.000 145 21608.19 381.30 42715.69 88888.00 2024-05-24 17:22:48.000 145 21608.19 381.29 42715.77 88888.00 2024-05-24 17:22:49.000 145 21608.21 381.28 42715.82 88888.00 2024-05-24 17:22:50.000 145 21608.24 381.26 42715.79 47824.65 2024-05-24 17:22:51.000 145 21608.25 381.29 42715.76 88888.00 2024-05-24 17:22:52.000 145 21608.19 381.33 42715.76 88888.00 2024-05-24 17:22:53.000 145 21608.10 381.32 42715.73 88888.00 2024-05-24 17:22:54.000 145 21608.06 381.33 42715.69 88888.00 2024-05-24 17:22:55.000 145 21608.09 381.36 42715.68 47824.96 2024-05-24 17:22:56.000 145 21608.12 381.40 42715.69 88888.00 2024-05-24 17:22:57.000 145 21608.07 381.38 42715.69 88888.00 2024-05-24 17:22:58.000 145 21608.02 381.31 42715.71 88888.00 2024-05-24 17:22:59.000 145 21608.06 381.30 42715.75 88888.00 2024-05-24 17:23:00.000 145 21608.15 381.38 42715.79 47825.12 2024-05-24 17:23:01.000 145 21608.17 381.43 42715.81 88888.00 2024-05-24 17:23:02.000 145 21608.18 381.44 42715.85 88888.00 2024-05-24 17:23:03.000 145 21608.20 381.45 42715.85 88888.00 2024-05-24 17:23:04.000 145 21608.23 381.46 42715.81 88888.00 2024-05-24 17:23:05.000 145 21608.21 381.45 42715.77 47824.71 2024-05-24 17:23:06.000 145 21608.20 381.42 42715.77 88888.00 2024-05-24 17:23:07.000 145 21608.23 381.41 42715.79 88888.00 2024-05-24 17:23:08.000 145 21608.24 381.43 42715.83 88888.00 2024-05-24 17:23:09.000 145 21608.23 381.43 42715.82 88888.00 2024-05-24 17:23:10.000 145 21608.23 381.41 42715.79 47825.21 2024-05-24 17:23:11.000 145 21608.24 381.41 42715.79 88888.00 2024-05-24 17:23:12.000 145 21608.21 381.44 42715.78 88888.00 2024-05-24 17:23:13.000 145 21608.17 381.50 42715.77 88888.00 2024-05-24 17:23:14.000 145 21608.16 381.52 42715.77 88888.00 2024-05-24 17:23:15.000 145 21608.18 381.51 42715.78 47824.92 2024-05-24 17:23:16.000 145 21608.17 381.48 42715.79 88888.00 2024-05-24 17:23:17.000 145 21608.14 381.44 42715.78 88888.00 2024-05-24 17:23:18.000 145 21608.15 381.46 42715.77 88888.00 2024-05-24 17:23:19.000 145 21608.17 381.52 42715.76 88888.00 2024-05-24 17:23:20.000 145 21608.16 381.54 42715.73 47825.04 2024-05-24 17:23:21.000 145 21608.18 381.54 42715.76 88888.00 2024-05-24 17:23:22.000 145 21608.21 381.52 42715.81 88888.00 2024-05-24 17:23:23.000 145 21608.19 381.50 42715.83 88888.00 2024-05-24 17:23:24.000 145 21608.18 381.52 42715.83 88888.00 2024-05-24 17:23:25.000 145 21608.18 381.54 42715.83 47824.97 2024-05-24 17:23:26.000 145 21608.18 381.51 42715.85 88888.00 2024-05-24 17:23:27.000 145 21608.19 381.49 42715.87 88888.00 2024-05-24 17:23:28.000 145 21608.24 381.48 42715.87 88888.00 2024-05-24 17:23:29.000 145 21608.23 381.48 42715.84 88888.00 2024-05-24 17:23:30.000 145 21608.16 381.50 42715.79 47825.20 2024-05-24 17:23:31.000 145 21608.14 381.52 42715.78 88888.00 2024-05-24 17:23:32.000 145 21608.18 381.53 42715.82 88888.00 2024-05-24 17:23:33.000 145 21608.18 381.54 42715.88 88888.00 2024-05-24 17:23:34.000 145 21608.14 381.57 42715.91 88888.00 2024-05-24 17:23:35.000 145 21608.13 381.60 42715.90 47824.72 2024-05-24 17:23:36.000 145 21608.14 381.59 42715.87 88888.00 2024-05-24 17:23:37.000 145 21608.11 381.55 42715.83 88888.00 2024-05-24 17:23:38.000 145 21608.09 381.56 42715.81 88888.00 2024-05-24 17:23:39.000 145 21608.13 381.62 42715.80 88888.00 2024-05-24 17:23:40.000 145 21608.17 381.67 42715.81 47825.10 2024-05-24 17:23:41.000 145 21608.17 381.66 42715.83 88888.00 2024-05-24 17:23:42.000 145 21608.13 381.64 42715.83 88888.00 2024-05-24 17:23:43.000 145 21608.08 381.66 42715.82 88888.00 2024-05-24 17:23:44.000 145 21608.08 381.69 42715.82 88888.00 2024-05-24 17:23:45.000 145 21608.08 381.67 42715.82 47824.89 2024-05-24 17:23:46.000 145 21608.06 381.67 42715.84 88888.00 2024-05-24 17:23:47.000 145 21608.07 381.69 42715.86 88888.00 2024-05-24 17:23:48.000 145 21608.10 381.68 42715.87 88888.00 2024-05-24 17:23:49.000 145 21608.13 381.67 42715.89 88888.00 2024-05-24 17:23:50.000 145 21608.15 381.69 42715.90 47824.77 2024-05-24 17:23:51.000 145 21608.14 381.71 42715.93 88888.00 2024-05-24 17:23:52.000 145 21608.11 381.72 42715.93 88888.00 2024-05-24 17:23:53.000 145 21608.08 381.72 42715.89 88888.00 2024-05-24 17:23:54.000 145 21608.03 381.71 42715.86 88888.00 2024-05-24 17:23:55.000 145 21608.00 381.71 42715.84 47824.74 2024-05-24 17:23:56.000 145 21608.02 381.72 42715.85 88888.00 2024-05-24 17:23:57.000 145 21608.08 381.74 42715.88 88888.00 2024-05-24 17:23:58.000 145 21608.09 381.72 42715.93 88888.00 2024-05-24 17:23:59.000 145 21608.06 381.66 42715.94 88888.00 2024-05-24 17:24:00.000 145 21608.06 381.63 42715.91 47824.94 2024-05-24 17:24:01.000 145 21608.06 381.62 42715.88 88888.00 2024-05-24 17:24:02.000 145 21608.06 381.60 42715.88 88888.00 2024-05-24 17:24:03.000 145 21608.05 381.59 42715.87 88888.00 2024-05-24 17:24:04.000 145 21608.06 381.57 42715.84 88888.00 2024-05-24 17:24:05.000 145 21608.06 381.56 42715.82 47824.74 2024-05-24 17:24:06.000 145 21608.03 381.57 42715.86 88888.00 2024-05-24 17:24:07.000 145 21608.02 381.60 42715.91 88888.00 2024-05-24 17:24:08.000 145 21608.02 381.67 42715.94 88888.00 2024-05-24 17:24:09.000 145 21608.03 381.72 42715.93 88888.00 2024-05-24 17:24:10.000 145 21608.03 381.73 42715.92 47824.92 2024-05-24 17:24:11.000 145 21608.02 381.73 42715.93 88888.00 2024-05-24 17:24:12.000 145 21608.02 381.71 42715.90 88888.00 2024-05-24 17:24:13.000 145 21608.04 381.66 42715.91 88888.00 2024-05-24 17:24:14.000 145 21608.06 381.67 42715.98 88888.00 2024-05-24 17:24:15.000 145 21608.02 381.71 42716.02 47825.08 2024-05-24 17:24:16.000 145 21608.01 381.73 42716.02 88888.00 2024-05-24 17:24:17.000 145 21608.04 381.73 42715.99 88888.00 2024-05-24 17:24:18.000 145 21608.06 381.71 42715.97 88888.00 2024-05-24 17:24:19.000 145 21608.02 381.69 42715.96 88888.00 2024-05-24 17:24:20.000 145 21607.97 381.68 42715.97 47825.06 2024-05-24 17:24:21.000 145 21607.93 381.69 42715.98 88888.00 2024-05-24 17:24:22.000 145 21607.94 381.74 42716.00 88888.00 2024-05-24 17:24:23.000 145 21607.95 381.81 42716.01 88888.00 2024-05-24 17:24:24.000 145 21607.95 381.87 42715.99 88888.00 2024-05-24 17:24:25.000 145 21607.98 381.88 42715.95 47824.64 2024-05-24 17:24:26.000 145 21608.02 381.84 42715.92 88888.00 2024-05-24 17:24:27.000 145 21608.03 381.80 42715.90 88888.00 2024-05-24 17:24:28.000 145 21608.02 381.77 42715.88 88888.00 2024-05-24 17:24:29.000 145 21608.04 381.77 42715.89 88888.00 2024-05-24 17:24:30.000 145 21608.03 381.81 42715.96 47825.24 2024-05-24 17:24:31.000 145 21607.98 381.82 42716.02 88888.00 2024-05-24 17:24:32.000 145 21607.94 381.79 42716.02 88888.00 2024-05-24 17:24:33.000 145 21607.98 381.78 42716.01 88888.00 2024-05-24 17:24:34.000 145 21608.01 381.79 42716.00 88888.00 2024-05-24 17:24:35.000 145 21607.97 381.79 42715.98 47825.23 2024-05-24 17:24:36.000 145 21607.95 381.79 42715.98 88888.00 2024-05-24 17:24:37.000 145 21607.97 381.78 42716.00 88888.00 2024-05-24 17:24:38.000 145 21607.99 381.78 42716.02 88888.00 2024-05-24 17:24:39.000 145 21607.98 381.77 42716.06 88888.00 2024-05-24 17:24:40.000 145 21607.94 381.76 42716.09 47824.94 2024-05-24 17:24:41.000 145 21607.94 381.82 42716.11 88888.00 2024-05-24 17:24:42.000 145 21607.98 381.89 42716.15 88888.00 2024-05-24 17:24:43.000 145 21607.98 381.89 42716.17 88888.00 2024-05-24 17:24:44.000 145 21607.94 381.87 42716.14 88888.00 2024-05-24 17:24:45.000 145 21607.90 381.87 42716.10 47825.01 2024-05-24 17:24:46.000 145 21607.89 381.88 42716.09 88888.00 2024-05-24 17:24:47.000 145 21607.90 381.87 42716.06 88888.00 2024-05-24 17:24:48.000 145 21607.90 381.89 42716.00 88888.00 2024-05-24 17:24:49.000 145 21607.94 381.92 42715.98 88888.00 2024-05-24 17:24:50.000 145 21607.99 381.95 42716.02 47824.70 2024-05-24 17:24:51.000 145 21608.02 381.99 42716.09 88888.00 2024-05-24 17:24:52.000 145 21607.99 382.00 42716.09 88888.00 2024-05-24 17:24:53.000 145 21607.92 381.98 42716.04 88888.00 2024-05-24 17:24:54.000 145 21607.90 381.93 42715.99 88888.00 2024-05-24 17:24:55.000 145 21607.92 381.92 42715.97 47825.09 2024-05-24 17:24:56.000 145 21607.92 381.92 42715.96 88888.00 2024-05-24 17:24:57.000 145 21607.92 381.91 42715.98 88888.00 2024-05-24 17:24:58.000 145 21607.92 381.93 42716.05 88888.00 2024-05-24 17:24:59.000 145 21607.93 381.95 42716.11 88888.00 2024-05-24 17:25:00.000 145 21607.91 381.97 42716.12 47825.01 2024-05-24 17:25:01.000 145 21607.91 381.97 42716.14 88888.00 2024-05-24 17:25:02.000 145 21607.92 381.93 42716.13 88888.00 2024-05-24 17:25:03.000 145 21607.90 381.93 42716.12 88888.00 2024-05-24 17:25:04.000 145 21607.84 381.97 42716.11 88888.00 2024-05-24 17:25:05.000 145 21607.81 381.99 42716.08 47825.20 2024-05-24 17:25:06.000 145 21607.86 381.98 42716.06 88888.00 2024-05-24 17:25:07.000 145 21607.92 381.98 42716.06 88888.00 2024-05-24 17:25:08.000 145 21607.93 381.99 42716.04 88888.00 2024-05-24 17:25:09.000 145 21607.92 382.02 42716.02 88888.00 2024-05-24 17:25:10.000 145 21607.92 382.03 42716.02 47825.25 2024-05-24 17:25:11.000 145 21607.93 382.02 42716.01 88888.00 2024-05-24 17:25:12.000 145 21607.92 381.99 42716.02 88888.00 2024-05-24 17:25:13.000 145 21607.88 382.00 42716.06 88888.00 2024-05-24 17:25:14.000 145 21607.87 382.03 42716.11 88888.00 2024-05-24 17:25:15.000 145 21607.90 382.05 42716.10 47825.00 2024-05-24 17:25:16.000 145 21607.92 382.06 42716.09 88888.00 2024-05-24 17:25:17.000 145 21607.94 382.05 42716.11 88888.00 2024-05-24 17:25:18.000 145 21607.99 382.03 42716.13 88888.00 2024-05-24 17:25:19.000 145 21608.01 382.02 42716.14 88888.00 2024-05-24 17:25:20.000 145 21608.00 382.02 42716.13 47825.35 2024-05-24 17:25:21.000 145 21607.99 382.04 42716.13 88888.00 2024-05-24 17:25:22.000 145 21607.99 382.09 42716.14 88888.00 2024-05-24 17:25:23.000 145 21607.97 382.11 42716.17 88888.00 2024-05-24 17:25:24.000 145 21607.96 382.09 42716.18 88888.00 2024-05-24 17:25:25.000 145 21607.95 382.09 42716.16 47824.52 2024-05-24 17:25:26.000 145 21607.93 382.08 42716.15 88888.00 2024-05-24 17:25:27.000 145 21607.92 382.05 42716.15 88888.00 2024-05-24 17:25:28.000 145 21607.93 382.02 42716.15 88888.00 2024-05-24 17:25:29.000 145 21607.95 382.02 42716.14 88888.00 2024-05-24 17:25:30.000 145 21608.00 382.03 42716.16 47825.15 2024-05-24 17:25:31.000 145 21608.05 382.01 42716.18 88888.00 2024-05-24 17:25:32.000 145 21608.05 382.00 42716.16 88888.00 2024-05-24 17:25:33.000 145 21608.00 382.04 42716.12 88888.00 2024-05-24 17:25:34.000 145 21607.97 382.08 42716.12 88888.00 2024-05-24 17:25:35.000 145 21607.98 382.10 42716.13 47825.12 2024-05-24 17:25:36.000 145 21608.01 382.11 42716.15 88888.00 2024-05-24 17:25:37.000 145 21608.02 382.11 42716.16 88888.00 2024-05-24 17:25:38.000 145 21608.01 382.10 42716.14 88888.00 2024-05-24 17:25:39.000 145 21607.98 382.11 42716.12 88888.00 2024-05-24 17:25:40.000 145 21607.96 382.13 42716.13 47825.42 2024-05-24 17:25:41.000 145 21607.95 382.14 42716.14 88888.00 2024-05-24 17:25:42.000 145 21607.96 382.13 42716.11 88888.00 2024-05-24 17:25:43.000 145 21607.98 382.12 42716.04 88888.00 2024-05-24 17:25:44.000 145 21608.01 382.12 42716.04 88888.00 2024-05-24 17:25:45.000 145 21608.00 382.13 42716.11 47825.26 2024-05-24 17:25:46.000 145 21607.94 382.14 42716.18 88888.00 2024-05-24 17:25:47.000 145 21607.91 382.16 42716.22 88888.00 2024-05-24 17:25:48.000 145 21607.94 382.19 42716.24 88888.00 2024-05-24 17:25:49.000 145 21607.99 382.21 42716.23 88888.00 2024-05-24 17:25:50.000 145 21608.00 382.22 42716.20 47825.06 2024-05-24 17:25:51.000 145 21607.96 382.22 42716.20 88888.00 2024-05-24 17:25:52.000 145 21607.91 382.22 42716.21 88888.00 2024-05-24 17:25:53.000 145 21607.93 382.22 42716.19 88888.00 2024-05-24 17:25:54.000 145 21607.94 382.20 42716.14 88888.00 2024-05-24 17:25:55.000 145 21607.89 382.18 42716.10 47825.12 2024-05-24 17:25:56.000 145 21607.87 382.22 42716.11 88888.00 2024-05-24 17:25:57.000 145 21607.90 382.25 42716.16 88888.00 2024-05-24 17:25:58.000 145 21607.96 382.23 42716.18 88888.00 2024-05-24 17:25:59.000 145 21607.95 382.20 42716.17 88888.00 2024-05-24 17:26:00.000 145 21607.92 382.18 42716.17 47825.66 2024-05-24 17:26:01.000 145 21607.90 382.14 42716.16 88888.00 2024-05-24 17:26:02.000 145 21607.91 382.13 42716.14 88888.00 2024-05-24 17:26:03.000 145 21607.94 382.17 42716.13 88888.00 2024-05-24 17:26:04.000 145 21607.96 382.19 42716.14 88888.00 2024-05-24 17:26:05.000 145 21607.96 382.19 42716.16 47825.65 2024-05-24 17:26:06.000 145 21607.94 382.21 42716.18 88888.00 2024-05-24 17:26:07.000 145 21607.93 382.24 42716.22 88888.00 2024-05-24 17:26:08.000 145 21607.91 382.25 42716.25 88888.00 2024-05-24 17:26:09.000 145 21607.88 382.22 42716.26 88888.00 2024-05-24 17:26:10.000 145 21607.84 382.18 42716.26 47825.20 2024-05-24 17:26:11.000 145 21607.85 382.17 42716.25 88888.00 2024-05-24 17:26:12.000 145 21607.88 382.22 42716.23 88888.00 2024-05-24 17:26:13.000 145 21607.93 382.30 42716.24 88888.00 2024-05-24 17:26:14.000 145 21607.96 382.35 42716.27 88888.00 2024-05-24 17:26:15.000 145 21607.94 382.35 42716.28 47825.17 2024-05-24 17:26:16.000 145 21607.90 382.32 42716.27 88888.00 2024-05-24 17:26:17.000 145 21607.85 382.33 42716.28 88888.00 2024-05-24 17:26:18.000 145 21607.85 382.37 42716.29 88888.00 2024-05-24 17:26:19.000 145 21607.87 382.35 42716.27 88888.00 2024-05-24 17:26:20.000 145 21607.86 382.32 42716.23 47825.04 2024-05-24 17:26:21.000 145 21607.86 382.33 42716.23 88888.00 2024-05-24 17:26:22.000 145 21607.87 382.36 42716.27 88888.00 2024-05-24 17:26:23.000 145 21607.89 382.35 42716.24 88888.00 2024-05-24 17:26:24.000 145 21607.92 382.32 42716.17 88888.00 2024-05-24 17:26:25.000 145 21607.92 382.26 42716.15 47825.35 2024-05-24 17:26:26.000 145 21607.88 382.22 42716.22 88888.00 2024-05-24 17:26:27.000 145 21607.84 382.21 42716.27 88888.00 2024-05-24 17:26:28.000 145 21607.85 382.21 42716.26 88888.00 2024-05-24 17:26:29.000 145 21607.90 382.23 42716.24 88888.00 2024-05-24 17:26:30.000 145 21607.97 382.27 42716.23 47824.80 2024-05-24 17:26:31.000 145 21608.01 382.33 42716.20 88888.00 2024-05-24 17:26:32.000 145 21608.01 382.38 42716.18 88888.00 2024-05-24 17:26:33.000 145 21608.00 382.41 42716.19 88888.00 2024-05-24 17:26:34.000 145 21607.98 382.40 42716.22 88888.00 2024-05-24 17:26:35.000 145 21607.95 382.37 42716.24 47825.22 2024-05-24 17:26:36.000 145 21607.94 382.38 42716.24 88888.00 2024-05-24 17:26:37.000 145 21607.97 382.39 42716.27 88888.00 2024-05-24 17:26:38.000 145 21607.96 382.36 42716.31 88888.00 2024-05-24 17:26:39.000 145 21607.90 382.38 42716.36 88888.00 2024-05-24 17:26:40.000 145 21607.85 382.46 42716.39 47825.08 2024-05-24 17:26:41.000 145 21607.84 382.48 42716.36 88888.00 2024-05-24 17:26:42.000 145 21607.84 382.49 42716.34 88888.00 2024-05-24 17:26:43.000 145 21607.83 382.51 42716.37 88888.00 2024-05-24 17:26:44.000 145 21607.79 382.50 42716.41 88888.00 2024-05-24 17:26:45.000 145 21607.76 382.48 42716.43 47825.47 2024-05-24 17:26:46.000 145 21607.78 382.49 42716.43 88888.00 2024-05-24 17:26:47.000 145 21607.81 382.50 42716.40 88888.00 2024-05-24 17:26:48.000 145 21607.81 382.52 42716.40 88888.00 2024-05-24 17:26:49.000 145 21607.79 382.54 42716.43 88888.00 2024-05-24 17:26:50.000 145 21607.80 382.55 42716.46 47825.37 2024-05-24 17:26:51.000 145 21607.80 382.56 42716.46 88888.00 2024-05-24 17:26:52.000 145 21607.76 382.55 42716.44 88888.00 2024-05-24 17:26:53.000 145 21607.73 382.54 42716.43 88888.00 2024-05-24 17:26:54.000 145 21607.75 382.58 42716.46 88888.00 2024-05-24 17:26:55.000 145 21607.78 382.63 42716.51 47825.63 2024-05-24 17:26:56.000 145 21607.76 382.64 42716.52 88888.00 2024-05-24 17:26:57.000 145 21607.71 382.61 42716.50 88888.00 2024-05-24 17:26:58.000 145 21607.66 382.57 42716.47 88888.00 2024-05-24 17:26:59.000 145 21607.65 382.57 42716.45 88888.00 2024-05-24 17:27:00.000 145 21607.68 382.57 42716.47 47825.29 2024-05-24 17:27:01.000 145 21607.72 382.58 42716.46 88888.00 2024-05-24 17:27:02.000 145 21607.74 382.61 42716.44 88888.00 2024-05-24 17:27:03.000 145 21607.78 382.62 42716.49 88888.00 2024-05-24 17:27:04.000 145 21607.80 382.63 42716.57 88888.00 2024-05-24 17:27:05.000 145 21607.81 382.65 42716.59 47825.27 2024-05-24 17:27:06.000 145 21607.82 382.65 42716.50 88888.00 2024-05-24 17:27:07.000 145 21607.81 382.63 42716.43 88888.00 2024-05-24 17:27:08.000 145 21607.81 382.64 42716.44 88888.00 2024-05-24 17:27:09.000 145 21607.79 382.66 42716.45 88888.00 2024-05-24 17:27:10.000 145 21607.78 382.66 42716.43 47825.15 2024-05-24 17:27:11.000 145 21607.79 382.63 42716.41 88888.00 2024-05-24 17:27:12.000 145 21607.76 382.60 42716.43 88888.00 2024-05-24 17:27:13.000 145 21607.72 382.60 42716.45 88888.00 2024-05-24 17:27:14.000 145 21607.71 382.60 42716.44 88888.00 2024-05-24 17:27:15.000 145 21607.74 382.59 42716.43 47825.13 2024-05-24 17:27:16.000 145 21607.78 382.58 42716.43 88888.00 2024-05-24 17:27:17.000 145 21607.78 382.54 42716.40 88888.00 2024-05-24 17:27:18.000 145 21607.76 382.53 42716.40 88888.00 2024-05-24 17:27:19.000 145 21607.76 382.58 42716.45 88888.00 2024-05-24 17:27:20.000 145 21607.77 382.63 42716.47 47825.01 2024-05-24 17:27:21.000 145 21607.81 382.62 42716.43 88888.00 2024-05-24 17:27:22.000 145 21607.84 382.60 42716.39 88888.00 2024-05-24 17:27:23.000 145 21607.82 382.61 42716.36 88888.00 2024-05-24 17:27:24.000 145 21607.75 382.62 42716.35 88888.00 2024-05-24 17:27:25.000 145 21607.73 382.61 42716.36 47825.17 2024-05-24 17:27:26.000 145 21607.79 382.57 42716.37 88888.00 2024-05-24 17:27:27.000 145 21607.85 382.51 42716.39 88888.00 2024-05-24 17:27:28.000 145 21607.87 382.51 42716.41 88888.00 2024-05-24 17:27:29.000 145 21607.89 382.55 42716.43 88888.00 2024-05-24 17:27:30.000 145 21607.88 382.59 42716.44 47825.18 2024-05-24 17:27:31.000 145 21607.88 382.62 42716.44 88888.00 2024-05-24 17:27:32.000 145 21607.91 382.64 42716.43 88888.00 2024-05-24 17:27:33.000 145 21607.94 382.64 42716.43 88888.00 2024-05-24 17:27:34.000 145 21607.91 382.62 42716.47 88888.00 2024-05-24 17:27:35.000 145 21607.89 382.58 42716.49 47825.30 2024-05-24 17:27:36.000 145 21607.90 382.56 42716.46 88888.00 2024-05-24 17:27:37.000 145 21607.92 382.58 42716.41 88888.00 2024-05-24 17:27:38.000 145 21607.94 382.61 42716.39 88888.00 2024-05-24 17:27:39.000 145 21607.97 382.63 42716.41 88888.00 2024-05-24 17:27:40.000 145 21607.96 382.62 42716.45 47825.35 2024-05-24 17:27:41.000 145 21607.92 382.60 42716.47 88888.00 2024-05-24 17:27:42.000 145 21607.88 382.61 42716.45 88888.00 2024-05-24 17:27:43.000 145 21607.88 382.64 42716.43 88888.00 2024-05-24 17:27:44.000 145 21607.90 382.66 42716.43 88888.00 2024-05-24 17:27:45.000 145 21607.91 382.64 42716.43 47825.36 2024-05-24 17:27:46.000 145 21607.88 382.61 42716.44 88888.00 2024-05-24 17:27:47.000 145 21607.84 382.61 42716.44 88888.00 2024-05-24 17:27:48.000 145 21607.83 382.64 42716.44 88888.00 2024-05-24 17:27:49.000 145 21607.84 382.67 42716.46 88888.00 2024-05-24 17:27:50.000 145 21607.83 382.66 42716.47 47825.19 2024-05-24 17:27:51.000 145 21607.81 382.63 42716.47 88888.00 2024-05-24 17:27:52.000 145 21607.82 382.60 42716.48 88888.00 2024-05-24 17:27:53.000 145 21607.84 382.56 42716.47 88888.00 2024-05-24 17:27:54.000 145 21607.85 382.56 42716.44 88888.00 2024-05-24 17:27:55.000 145 21607.85 382.57 42716.44 47825.44 2024-05-24 17:27:56.000 145 21607.85 382.60 42716.48 88888.00 2024-05-24 17:27:57.000 145 21607.87 382.64 42716.50 88888.00 2024-05-24 17:27:58.000 145 21607.88 382.67 42716.50 88888.00 2024-05-24 17:27:59.000 145 21607.85 382.70 42716.50 88888.00 2024-05-24 17:28:00.000 145 21607.83 382.72 42716.51 47825.37 2024-05-24 17:28:01.000 145 21607.81 382.73 42716.48 88888.00 2024-05-24 17:28:02.000 145 21607.84 382.72 42716.44 88888.00 2024-05-24 17:28:03.000 145 21607.90 382.69 42716.41 88888.00 2024-05-24 17:28:04.000 145 21607.92 382.66 42716.38 88888.00 2024-05-24 17:28:05.000 145 21607.93 382.66 42716.37 47825.48 2024-05-24 17:28:06.000 145 21607.93 382.65 42716.40 88888.00 2024-05-24 17:28:07.000 145 21607.88 382.62 42716.44 88888.00 2024-05-24 17:28:08.000 145 21607.85 382.63 42716.44 88888.00 2024-05-24 17:28:09.000 145 21607.85 382.65 42716.43 88888.00 2024-05-24 17:28:10.000 145 21607.87 382.62 42716.45 47825.20 2024-05-24 17:28:11.000 145 21607.89 382.59 42716.45 88888.00 2024-05-24 17:28:12.000 145 21607.89 382.59 42716.42 88888.00 2024-05-24 17:28:13.000 145 21607.89 382.61 42716.41 88888.00 2024-05-24 17:28:14.000 145 21607.89 382.65 42716.44 88888.00 2024-05-24 17:28:15.000 145 21607.87 382.69 42716.43 47825.23 2024-05-24 17:28:16.000 145 21607.84 382.69 42716.39 88888.00 2024-05-24 17:28:17.000 145 21607.85 382.71 42716.40 88888.00 2024-05-24 17:28:18.000 145 21607.85 382.70 42716.44 88888.00 2024-05-24 17:28:19.000 145 21607.83 382.67 42716.49 88888.00 2024-05-24 17:28:20.000 145 21607.78 382.68 42716.52 47825.44 2024-05-24 17:28:21.000 145 21607.74 382.69 42716.52 88888.00 2024-05-24 17:28:22.000 145 21607.76 382.69 42716.51 88888.00 2024-05-24 17:28:23.000 145 21607.79 382.69 42716.48 88888.00 2024-05-24 17:28:24.000 145 21607.81 382.69 42716.43 88888.00 2024-05-24 17:28:25.000 145 21607.84 382.71 42716.40 47825.13 2024-05-24 17:28:26.000 145 21607.87 382.74 42716.41 88888.00 2024-05-24 17:28:27.000 145 21607.87 382.74 42716.44 88888.00 2024-05-24 17:28:28.000 145 21607.85 382.73 42716.44 88888.00 2024-05-24 17:28:29.000 145 21607.82 382.72 42716.43 88888.00 2024-05-24 17:28:30.000 145 21607.82 382.70 42716.44 47824.96 2024-05-24 17:28:31.000 145 21607.82 382.69 42716.45 88888.00 2024-05-24 17:28:32.000 145 21607.82 382.70 42716.45 88888.00 2024-05-24 17:28:33.000 145 21607.82 382.75 42716.44 88888.00 2024-05-24 17:28:34.000 145 21607.82 382.78 42716.43 88888.00 2024-05-24 17:28:35.000 145 21607.81 382.76 42716.46 47825.65 2024-05-24 17:28:36.000 145 21607.79 382.75 42716.51 88888.00 2024-05-24 17:28:37.000 145 21607.78 382.76 42716.49 88888.00 2024-05-24 17:28:38.000 145 21607.78 382.76 42716.42 88888.00 2024-05-24 17:28:39.000 145 21607.78 382.77 42716.39 88888.00 2024-05-24 17:28:40.000 145 21607.74 382.80 42716.40 47825.52 2024-05-24 17:28:41.000 145 21607.72 382.85 42716.44 88888.00 2024-05-24 17:28:42.000 145 21607.76 382.86 42716.49 88888.00 2024-05-24 17:28:43.000 145 21607.80 382.80 42716.50 88888.00 2024-05-24 17:28:44.000 145 21607.82 382.76 42716.46 88888.00 2024-05-24 17:28:45.000 145 21607.83 382.76 42716.43 47825.60 2024-05-24 17:28:46.000 145 21607.85 382.78 42716.45 88888.00 2024-05-24 17:28:47.000 145 21607.88 382.81 42716.46 88888.00 2024-05-24 17:28:48.000 145 21607.89 382.79 42716.46 88888.00 2024-05-24 17:28:49.000 145 21607.87 382.73 42716.47 88888.00 2024-05-24 17:28:50.000 145 21607.86 382.72 42716.49 47825.72 2024-05-24 17:28:51.000 145 21607.88 382.76 42716.48 88888.00 2024-05-24 17:28:52.000 145 21607.90 382.83 42716.48 88888.00 2024-05-24 17:28:53.000 145 21607.91 382.88 42716.50 88888.00 2024-05-24 17:28:54.000 145 21607.90 382.87 42716.50 88888.00 2024-05-24 17:28:55.000 145 21607.88 382.86 42716.51 47825.38 2024-05-24 17:28:56.000 145 21607.85 382.83 42716.50 88888.00 2024-05-24 17:28:57.000 145 21607.81 382.81 42716.48 88888.00 2024-05-24 17:28:58.000 145 21607.76 382.79 42716.49 88888.00 2024-05-24 17:28:59.000 145 21607.76 382.77 42716.50 88888.00 2024-05-24 17:29:00.000 145 21607.79 382.77 42716.49 47825.45 2024-05-24 17:29:01.000 145 21607.81 382.81 42716.50 88888.00 2024-05-24 17:29:02.000 145 21607.79 382.88 42716.52 88888.00 2024-05-24 17:29:03.000 145 21607.77 382.92 42716.54 88888.00 2024-05-24 17:29:04.000 145 21607.76 382.90 42716.55 88888.00 2024-05-24 17:29:05.000 145 21607.75 382.86 42716.55 47825.67 2024-05-24 17:29:06.000 145 21607.74 382.88 42716.56 88888.00 2024-05-24 17:29:07.000 145 21607.74 382.91 42716.59 88888.00 2024-05-24 17:29:08.000 145 21607.72 382.92 42716.56 88888.00 2024-05-24 17:29:09.000 145 21607.70 382.88 42716.50 88888.00 2024-05-24 17:29:10.000 145 21607.71 382.83 42716.46 47825.82 2024-05-24 17:29:11.000 145 21607.70 382.83 42716.45 88888.00 2024-05-24 17:29:12.000 145 21607.67 382.89 42716.44 88888.00 2024-05-24 17:29:13.000 145 21607.66 382.93 42716.48 88888.00 2024-05-24 17:29:14.000 145 21607.65 382.93 42716.56 88888.00 2024-05-24 17:29:15.000 145 21607.64 382.94 42716.61 47825.19 2024-05-24 17:29:16.000 145 21607.63 382.92 42716.59 88888.00 2024-05-24 17:29:17.000 145 21607.62 382.88 42716.54 88888.00 2024-05-24 17:29:18.000 145 21607.65 382.87 42716.54 88888.00 2024-05-24 17:29:19.000 145 21607.69 382.89 42716.56 88888.00 2024-05-24 17:29:20.000 145 21607.72 382.93 42716.59 47826.01 2024-05-24 17:29:21.000 145 21607.75 382.98 42716.61 88888.00 2024-05-24 17:29:22.000 145 21607.78 383.01 42716.62 88888.00 2024-05-24 17:29:23.000 145 21607.82 382.98 42716.64 88888.00 2024-05-24 17:29:24.000 145 21607.87 382.93 42716.68 88888.00 2024-05-24 17:29:25.000 145 21607.88 382.90 42716.68 47825.73 2024-05-24 17:29:26.000 145 21607.85 382.88 42716.65 88888.00 2024-05-24 17:29:27.000 145 21607.82 382.91 42716.64 88888.00 2024-05-24 17:29:28.000 145 21607.78 382.92 42716.65 88888.00 2024-05-24 17:29:29.000 145 21607.72 382.93 42716.66 88888.00 2024-05-24 17:29:30.000 145 21607.72 382.96 42716.64 47825.27 2024-05-24 17:29:31.000 145 21607.76 382.96 42716.64 88888.00 2024-05-24 17:29:32.000 145 21607.81 382.93 42716.66 88888.00 2024-05-24 17:29:33.000 145 21607.82 382.88 42716.68 88888.00 2024-05-24 17:29:34.000 145 21607.78 382.83 42716.68 88888.00 2024-05-24 17:29:35.000 145 21607.69 382.83 42716.65 47825.32 2024-05-24 17:29:36.000 145 21607.66 382.88 42716.61 88888.00 2024-05-24 17:29:37.000 145 21607.70 382.92 42716.59 88888.00 2024-05-24 17:29:38.000 145 21607.76 382.93 42716.59 88888.00 2024-05-24 17:29:39.000 145 21607.72 382.93 42716.61 88888.00 2024-05-24 17:29:40.000 145 21607.67 382.94 42716.62 47825.62 2024-05-24 17:29:41.000 145 21607.69 382.95 42716.62 88888.00 2024-05-24 17:29:42.000 145 21607.72 382.97 42716.62 88888.00 2024-05-24 17:29:43.000 145 21607.73 382.99 42716.65 88888.00 2024-05-24 17:29:44.000 145 21607.73 382.98 42716.69 88888.00 2024-05-24 17:29:45.000 145 21607.72 382.93 42716.69 47825.59 2024-05-24 17:29:46.000 145 21607.69 382.91 42716.67 88888.00 2024-05-24 17:29:47.000 145 21607.68 382.94 42716.68 88888.00 2024-05-24 17:29:48.000 145 21607.69 382.97 42716.68 88888.00 2024-05-24 17:29:49.000 145 21607.70 382.99 42716.69 88888.00 2024-05-24 17:29:50.000 145 21607.72 383.00 42716.72 47825.60 2024-05-24 17:29:51.000 145 21607.73 382.99 42716.73 88888.00 2024-05-24 17:29:52.000 145 21607.75 382.99 42716.73 88888.00 2024-05-24 17:29:53.000 145 21607.78 382.99 42716.73 88888.00 2024-05-24 17:29:54.000 145 21607.81 383.00 42716.75 88888.00 2024-05-24 17:29:55.000 145 21607.81 383.03 42716.76 47825.50 2024-05-24 17:29:56.000 145 21607.78 383.07 42716.75 88888.00 2024-05-24 17:29:57.000 145 21607.77 383.10 42716.77 88888.00 2024-05-24 17:29:58.000 145 21607.77 383.08 42716.77 88888.00 2024-05-24 17:29:59.000 145 21607.77 383.06 42716.73 88888.00 2024-05-24 17:30:00.000 145 21607.78 383.10 42716.70 47825.12 2024-05-24 17:30:01.000 145 21607.81 383.17 42716.73 88888.00 2024-05-24 17:30:02.000 145 21607.81 383.21 42716.77 88888.00 2024-05-24 17:30:03.000 145 21607.78 383.24 42716.78 88888.00 2024-05-24 17:30:04.000 145 21607.80 383.30 42716.77 88888.00 2024-05-24 17:30:05.000 145 21607.85 383.33 42716.79 47825.53 2024-05-24 17:30:06.000 145 21607.86 383.31 42716.80 88888.00 2024-05-24 17:30:07.000 145 21607.83 383.27 42716.79 88888.00 2024-05-24 17:30:08.000 145 21607.81 383.26 42716.73 88888.00 2024-05-24 17:30:09.000 145 21607.78 383.28 42716.69 88888.00 2024-05-24 17:30:10.000 145 21607.76 383.29 42716.68 47825.47 2024-05-24 17:30:11.000 145 21607.75 383.27 42716.69 88888.00 2024-05-24 17:30:12.000 145 21607.73 383.24 42716.73 88888.00 2024-05-24 17:30:13.000 145 21607.73 383.23 42716.78 88888.00 2024-05-24 17:30:14.000 145 21607.74 383.24 42716.81 88888.00 2024-05-24 17:30:15.000 145 21607.72 383.27 42716.79 47825.62 2024-05-24 17:30:16.000 145 21607.68 383.28 42716.77 88888.00 2024-05-24 17:30:17.000 145 21607.69 383.26 42716.77 88888.00 2024-05-24 17:30:18.000 145 21607.73 383.26 42716.78 88888.00 2024-05-24 17:30:19.000 145 21607.76 383.28 42716.78 88888.00 2024-05-24 17:30:20.000 145 21607.79 383.25 42716.76 47825.38 2024-05-24 17:30:21.000 145 21607.79 383.24 42716.76 88888.00 2024-05-24 17:30:22.000 145 21607.77 383.28 42716.74 88888.00 2024-05-24 17:30:23.000 145 21607.74 383.29 42716.72 88888.00 2024-05-24 17:30:24.000 145 21607.72 383.25 42716.71 88888.00 2024-05-24 17:30:25.000 145 21607.69 383.25 42716.74 47825.24 2024-05-24 17:30:26.000 145 21607.68 383.30 42716.77 88888.00 2024-05-24 17:30:27.000 145 21607.68 383.33 42716.79 88888.00 2024-05-24 17:30:28.000 145 21607.68 383.30 42716.81 88888.00 2024-05-24 17:30:29.000 145 21607.68 383.28 42716.82 88888.00 2024-05-24 17:30:30.000 145 21607.70 383.33 42716.85 47825.40 2024-05-24 17:30:31.000 145 21607.74 383.36 42716.83 88888.00 2024-05-24 17:30:32.000 145 21607.77 383.30 42716.79 88888.00 2024-05-24 17:30:33.000 145 21607.74 383.23 42716.79 88888.00 2024-05-24 17:30:34.000 145 21607.70 383.22 42716.81 88888.00 2024-05-24 17:30:35.000 145 21607.72 383.22 42716.82 47825.63 2024-05-24 17:30:36.000 145 21607.76 383.19 42716.81 88888.00 2024-05-24 17:30:37.000 145 21607.78 383.19 42716.82 88888.00 2024-05-24 17:30:38.000 145 21607.76 383.24 42716.84 88888.00 2024-05-24 17:30:39.000 145 21607.74 383.28 42716.84 88888.00 2024-05-24 17:30:40.000 145 21607.73 383.29 42716.82 47825.64 2024-05-24 17:30:41.000 145 21607.74 383.27 42716.82 88888.00 2024-05-24 17:30:42.000 145 21607.77 383.26 42716.84 88888.00 2024-05-24 17:30:43.000 145 21607.76 383.26 42716.86 88888.00 2024-05-24 17:30:44.000 145 21607.72 383.28 42716.87 88888.00 2024-05-24 17:30:45.000 145 21607.72 383.33 42716.90 47826.06 2024-05-24 17:30:46.000 145 21607.75 383.38 42716.93 88888.00 2024-05-24 17:30:47.000 145 21607.76 383.42 42716.91 88888.00 2024-05-24 17:30:48.000 145 21607.76 383.42 42716.88 88888.00 2024-05-24 17:30:49.000 145 21607.77 383.40 42716.87 88888.00 2024-05-24 17:30:50.000 145 21607.78 383.37 42716.86 47825.60 2024-05-24 17:30:51.000 145 21607.79 383.36 42716.83 88888.00 2024-05-24 17:30:52.000 145 21607.80 383.36 42716.83 88888.00 2024-05-24 17:30:53.000 145 21607.77 383.38 42716.87 88888.00 2024-05-24 17:30:54.000 145 21607.71 383.38 42716.88 88888.00 2024-05-24 17:30:55.000 145 21607.69 383.38 42716.89 47825.60 2024-05-24 17:30:56.000 145 21607.71 383.40 42716.93 88888.00 2024-05-24 17:30:57.000 145 21607.72 383.43 42716.91 88888.00 2024-05-24 17:30:58.000 145 21607.73 383.40 42716.85 88888.00 2024-05-24 17:30:59.000 145 21607.76 383.36 42716.84 88888.00 2024-05-24 17:31:00.000 145 21607.77 383.36 42716.88 47825.52 2024-05-24 17:31:01.000 145 21607.74 383.40 42716.91 88888.00 2024-05-24 17:31:02.000 145 21607.72 383.41 42716.89 88888.00 2024-05-24 17:31:03.000 145 21607.73 383.39 42716.86 88888.00 2024-05-24 17:31:04.000 145 21607.73 383.39 42716.87 88888.00 2024-05-24 17:31:05.000 145 21607.72 383.41 42716.87 47825.43 2024-05-24 17:31:06.000 145 21607.72 383.43 42716.87 88888.00 2024-05-24 17:31:07.000 145 21607.74 383.44 42716.88 88888.00 2024-05-24 17:31:08.000 145 21607.76 383.41 42716.90 88888.00 2024-05-24 17:31:09.000 145 21607.75 383.36 42716.91 88888.00 2024-05-24 17:31:10.000 145 21607.74 383.32 42716.91 47825.06 2024-05-24 17:31:11.000 145 21607.74 383.30 42716.93 88888.00 2024-05-24 17:31:12.000 145 21607.78 383.32 42716.95 88888.00 2024-05-24 17:31:13.000 145 21607.79 383.37 42716.95 88888.00 2024-05-24 17:31:14.000 145 21607.78 383.40 42716.92 88888.00 2024-05-24 17:31:15.000 145 21607.79 383.41 42716.89 47825.83 2024-05-24 17:31:16.000 145 21607.84 383.42 42716.93 88888.00 2024-05-24 17:31:17.000 145 21607.87 383.43 42716.96 88888.00 2024-05-24 17:31:18.000 145 21607.86 383.42 42716.95 88888.00 2024-05-24 17:31:19.000 145 21607.85 383.41 42716.94 88888.00 2024-05-24 17:31:20.000 145 21607.86 383.42 42716.94 47825.84 2024-05-24 17:31:21.000 145 21607.89 383.42 42716.91 88888.00 2024-05-24 17:31:22.000 145 21607.90 383.40 42716.88 88888.00 2024-05-24 17:31:23.000 145 21607.84 383.39 42716.86 88888.00 2024-05-24 17:31:24.000 145 21607.79 383.39 42716.87 88888.00 2024-05-24 17:31:25.000 145 21607.81 383.40 42716.88 47826.00 2024-05-24 17:31:26.000 145 21607.82 383.44 42716.89 88888.00 2024-05-24 17:31:27.000 145 21607.82 383.48 42716.91 88888.00 2024-05-24 17:31:28.000 145 21607.84 383.53 42716.89 88888.00 2024-05-24 17:31:29.000 145 21607.85 383.54 42716.89 88888.00 2024-05-24 17:31:30.000 145 21607.82 383.51 42716.92 47825.68 2024-05-24 17:31:31.000 145 21607.79 383.46 42716.94 88888.00 2024-05-24 17:31:32.000 145 21607.78 383.41 42716.91 88888.00 2024-05-24 17:31:33.000 145 21607.78 383.37 42716.89 88888.00 2024-05-24 17:31:34.000 145 21607.82 383.37 42716.89 88888.00 2024-05-24 17:31:35.000 145 21607.85 383.39 42716.92 47825.72 2024-05-24 17:31:36.000 145 21607.86 383.41 42716.94 88888.00 2024-05-24 17:31:37.000 145 21607.85 383.42 42716.94 88888.00 2024-05-24 17:31:38.000 145 21607.78 383.41 42716.93 88888.00 2024-05-24 17:31:39.000 145 21607.72 383.39 42716.89 88888.00 2024-05-24 17:31:40.000 145 21607.73 383.39 42716.86 47825.82 2024-05-24 17:31:41.000 145 21607.81 383.40 42716.84 88888.00 2024-05-24 17:31:42.000 145 21607.85 383.42 42716.83 88888.00 2024-05-24 17:31:43.000 145 21607.82 383.45 42716.84 88888.00 2024-05-24 17:31:44.000 145 21607.79 383.45 42716.90 88888.00 2024-05-24 17:31:45.000 145 21607.77 383.44 42716.94 47825.77 2024-05-24 17:31:46.000 145 21607.74 383.43 42716.93 88888.00 2024-05-24 17:31:47.000 145 21607.67 383.44 42716.91 88888.00 2024-05-24 17:31:48.000 145 21607.62 383.41 42716.92 88888.00 2024-05-24 17:31:49.000 145 21607.65 383.37 42716.93 88888.00 2024-05-24 17:31:50.000 145 21607.73 383.39 42716.91 47826.21 2024-05-24 17:31:51.000 145 21607.76 383.45 42716.90 88888.00 2024-05-24 17:31:52.000 145 21607.74 383.48 42716.89 88888.00 2024-05-24 17:31:53.000 145 21607.74 383.50 42716.87 88888.00 2024-05-24 17:31:54.000 145 21607.74 383.50 42716.88 88888.00 2024-05-24 17:31:55.000 145 21607.72 383.48 42716.89 47825.71 2024-05-24 17:31:56.000 145 21607.71 383.48 42716.89 88888.00 2024-05-24 17:31:57.000 145 21607.72 383.50 42716.89 88888.00 2024-05-24 17:31:58.000 145 21607.73 383.51 42716.91 88888.00 2024-05-24 17:31:59.000 145 21607.72 383.50 42716.93 88888.00 2024-05-24 17:32:00.000 145 21607.68 383.50 42716.94 47825.81 2024-05-24 17:32:01.000 145 21607.63 383.50 42716.90 88888.00 2024-05-24 17:32:02.000 145 21607.62 383.49 42716.88 88888.00 2024-05-24 17:32:03.000 145 21607.63 383.48 42716.89 88888.00 2024-05-24 17:32:04.000 145 21607.64 383.48 42716.93 88888.00 2024-05-24 17:32:05.000 145 21607.64 383.50 42716.94 47825.68 2024-05-24 17:32:06.000 145 21607.63 383.52 42716.92 88888.00 2024-05-24 17:32:07.000 145 21607.61 383.54 42716.91 88888.00 2024-05-24 17:32:08.000 145 21607.60 383.57 42716.90 88888.00 2024-05-24 17:32:09.000 145 21607.61 383.59 42716.89 88888.00 2024-05-24 17:32:10.000 145 21607.64 383.57 42716.90 47825.70 2024-05-24 17:32:11.000 145 21607.66 383.54 42716.90 88888.00 2024-05-24 17:32:12.000 145 21607.66 383.54 42716.91 88888.00 2024-05-24 17:32:13.000 145 21607.65 383.54 42716.91 88888.00 2024-05-24 17:32:14.000 145 21607.65 383.52 42716.89 88888.00 2024-05-24 17:32:15.000 145 21607.66 383.50 42716.89 47825.75 2024-05-24 17:32:16.000 145 21607.66 383.50 42716.91 88888.00 2024-05-24 17:32:17.000 145 21607.68 383.52 42716.94 88888.00 2024-05-24 17:32:18.000 145 21607.71 383.54 42716.98 88888.00 2024-05-24 17:32:19.000 145 21607.72 383.56 42716.98 88888.00 2024-05-24 17:32:20.000 145 21607.72 383.56 42716.96 47825.77 2024-05-24 17:32:21.000 145 21607.72 383.53 42716.94 88888.00 2024-05-24 17:32:22.000 145 21607.72 383.49 42716.96 88888.00 2024-05-24 17:32:23.000 145 21607.74 383.51 42716.98 88888.00 2024-05-24 17:32:24.000 145 21607.75 383.58 42716.97 88888.00 2024-05-24 17:32:25.000 145 21607.73 383.59 42716.95 47825.49 2024-05-24 17:32:26.000 145 21607.70 383.55 42716.93 88888.00 2024-05-24 17:32:27.000 145 21607.70 383.50 42716.93 88888.00 2024-05-24 17:32:28.000 145 21607.69 383.48 42716.94 88888.00 2024-05-24 17:32:29.000 145 21607.65 383.51 42716.95 88888.00 2024-05-24 17:32:30.000 145 21607.63 383.55 42716.96 47826.05 2024-05-24 17:32:31.000 145 21607.64 383.57 42716.94 88888.00 2024-05-24 17:32:32.000 145 21607.65 383.57 42716.91 88888.00 2024-05-24 17:32:33.000 145 21607.63 383.55 42716.91 88888.00 2024-05-24 17:32:34.000 145 21607.64 383.51 42716.94 88888.00 2024-05-24 17:32:35.000 145 21607.70 383.51 42716.99 47825.69 2024-05-24 17:32:36.000 145 21607.76 383.54 42717.05 88888.00 2024-05-24 17:32:37.000 145 21607.76 383.53 42717.08 88888.00 2024-05-24 17:32:38.000 145 21607.69 383.52 42717.10 88888.00 2024-05-24 17:32:39.000 145 21607.68 383.52 42717.10 88888.00 2024-05-24 17:32:40.000 145 21607.72 383.52 42717.06 47825.74 2024-05-24 17:32:41.000 145 21607.74 383.52 42717.02 88888.00 2024-05-24 17:32:42.000 145 21607.72 383.52 42717.02 88888.00 2024-05-24 17:32:43.000 145 21607.72 383.58 42717.06 88888.00 2024-05-24 17:32:44.000 145 21607.73 383.64 42717.09 88888.00 2024-05-24 17:32:45.000 145 21607.70 383.65 42717.11 47825.85 2024-05-24 17:32:46.000 145 21607.68 383.63 42717.11 88888.00 2024-05-24 17:32:47.000 145 21607.68 383.60 42717.06 88888.00 2024-05-24 17:32:48.000 145 21607.68 383.60 42717.02 88888.00 2024-05-24 17:32:49.000 145 21607.69 383.62 42717.02 88888.00 2024-05-24 17:32:50.000 145 21607.73 383.62 42717.03 47826.05 2024-05-24 17:32:51.000 145 21607.77 383.64 42717.05 88888.00 2024-05-24 17:32:52.000 145 21607.77 383.67 42717.04 88888.00 2024-05-24 17:32:53.000 145 21607.72 383.63 42717.01 88888.00 2024-05-24 17:32:54.000 145 21607.66 383.59 42717.01 88888.00 2024-05-24 17:32:55.000 145 21607.67 383.61 42717.02 47825.74 2024-05-24 17:32:56.000 145 21607.74 383.64 42717.06 88888.00 2024-05-24 17:32:57.000 145 21607.79 383.63 42717.08 88888.00 2024-05-24 17:32:58.000 145 21607.79 383.63 42717.06 88888.00 2024-05-24 17:32:59.000 145 21607.73 383.67 42717.03 88888.00 2024-05-24 17:33:00.000 145 21607.68 383.71 42717.04 47825.66 2024-05-24 17:33:01.000 145 21607.70 383.71 42717.05 88888.00 2024-05-24 17:33:02.000 145 21607.73 383.68 42717.06 88888.00 2024-05-24 17:33:03.000 145 21607.74 383.64 42717.05 88888.00 2024-05-24 17:33:04.000 145 21607.73 383.63 42717.06 88888.00 2024-05-24 17:33:05.000 145 21607.72 383.63 42717.05 47826.04 2024-05-24 17:33:06.000 145 21607.72 383.63 42717.05 88888.00 2024-05-24 17:33:07.000 145 21607.74 383.64 42717.05 88888.00 2024-05-24 17:33:08.000 145 21607.77 383.64 42717.04 88888.00 2024-05-24 17:33:09.000 145 21607.81 383.61 42717.03 88888.00 2024-05-24 17:33:10.000 145 21607.80 383.56 42717.02 47826.00 2024-05-24 17:33:11.000 145 21607.75 383.54 42717.01 88888.00 2024-05-24 17:33:12.000 145 21607.74 383.55 42716.98 88888.00 2024-05-24 17:33:13.000 145 21607.76 383.58 42716.97 88888.00 2024-05-24 17:33:14.000 145 21607.74 383.60 42716.97 88888.00 2024-05-24 17:33:15.000 145 21607.74 383.58 42717.00 47826.03 2024-05-24 17:33:16.000 145 21607.80 383.57 42717.02 88888.00 2024-05-24 17:33:17.000 145 21607.85 383.58 42717.01 88888.00 2024-05-24 17:33:18.000 145 21607.87 383.57 42717.00 88888.00 2024-05-24 17:33:19.000 145 21607.87 383.53 42717.02 88888.00 2024-05-24 17:33:20.000 145 21607.86 383.50 42717.00 47825.83 2024-05-24 17:33:21.000 145 21607.85 383.49 42716.98 88888.00 2024-05-24 17:33:22.000 145 21607.84 383.49 42717.00 88888.00 2024-05-24 17:33:23.000 145 21607.82 383.50 42717.02 88888.00 2024-05-24 17:33:24.000 145 21607.82 383.51 42717.04 88888.00 2024-05-24 17:33:25.000 145 21607.83 383.49 42717.07 47825.86 2024-05-24 17:33:26.000 145 21607.82 383.46 42717.07 88888.00 2024-05-24 17:33:27.000 145 21607.81 383.44 42717.04 88888.00 2024-05-24 17:33:28.000 145 21607.83 383.43 42717.03 88888.00 2024-05-24 17:33:29.000 145 21607.84 383.46 42717.04 88888.00 2024-05-24 17:33:30.000 145 21607.83 383.53 42717.04 47825.80 2024-05-24 17:33:31.000 145 21607.84 383.58 42717.03 88888.00 2024-05-24 17:33:32.000 145 21607.87 383.61 42717.01 88888.00 2024-05-24 17:33:33.000 145 21607.88 383.60 42717.00 88888.00 2024-05-24 17:33:34.000 145 21607.85 383.55 42717.01 88888.00 2024-05-24 17:33:35.000 145 21607.82 383.49 42717.01 47825.88 2024-05-24 17:33:36.000 145 21607.82 383.48 42716.99 88888.00 2024-05-24 17:33:37.000 145 21607.85 383.52 42716.98 88888.00 2024-05-24 17:33:38.000 145 21607.88 383.55 42716.98 88888.00 2024-05-24 17:33:39.000 145 21607.89 383.57 42716.98 88888.00 2024-05-24 17:33:40.000 145 21607.90 383.57 42716.99 47826.13 2024-05-24 17:33:41.000 145 21607.92 383.56 42717.02 88888.00 2024-05-24 17:33:42.000 145 21607.91 383.59 42717.06 88888.00 2024-05-24 17:33:43.000 145 21607.90 383.62 42717.05 88888.00 2024-05-24 17:33:44.000 145 21607.88 383.61 42717.02 88888.00 2024-05-24 17:33:45.000 145 21607.88 383.58 42717.01 47825.67 2024-05-24 17:33:46.000 145 21607.91 383.58 42717.01 88888.00 2024-05-24 17:33:47.000 145 21607.94 383.57 42716.99 88888.00 2024-05-24 17:33:48.000 145 21607.95 383.52 42716.94 88888.00 2024-05-24 17:33:49.000 145 21607.94 383.49 42716.94 88888.00 2024-05-24 17:33:50.000 145 21607.97 383.50 42716.96 47826.36 2024-05-24 17:33:51.000 145 21608.00 383.54 42717.00 88888.00 2024-05-24 17:33:52.000 145 21608.02 383.56 42717.01 88888.00 2024-05-24 17:33:53.000 145 21608.03 383.56 42716.97 88888.00 2024-05-24 17:33:54.000 145 21608.01 383.56 42716.94 88888.00 2024-05-24 17:33:55.000 145 21607.97 383.56 42716.96 47826.26 2024-05-24 17:33:56.000 145 21607.95 383.58 42716.96 88888.00 2024-05-24 17:33:57.000 145 21607.99 383.60 42716.94 88888.00 2024-05-24 17:33:58.000 145 21608.05 383.57 42716.97 88888.00 2024-05-24 17:33:59.000 145 21608.04 383.53 42717.04 88888.00 2024-05-24 17:34:00.000 145 21608.02 383.53 42717.06 47825.97 2024-05-24 17:34:01.000 145 21608.04 383.55 42717.01 88888.00 2024-05-24 17:34:02.000 145 21608.08 383.55 42716.98 88888.00 2024-05-24 17:34:03.000 145 21608.08 383.54 42716.99 88888.00 2024-05-24 17:34:04.000 145 21608.06 383.57 42717.02 88888.00 2024-05-24 17:34:05.000 145 21608.03 383.57 42717.04 47825.93 2024-05-24 17:34:06.000 145 21608.04 383.55 42717.02 88888.00 2024-05-24 17:34:07.000 145 21608.11 383.57 42717.00 88888.00 2024-05-24 17:34:08.000 145 21608.15 383.60 42717.00 88888.00 2024-05-24 17:34:09.000 145 21608.14 383.61 42717.02 88888.00 2024-05-24 17:34:10.000 145 21608.14 383.61 42717.06 47825.91 2024-05-24 17:34:11.000 145 21608.14 383.57 42717.07 88888.00 2024-05-24 17:34:12.000 145 21608.13 383.50 42717.03 88888.00 2024-05-24 17:34:13.000 145 21608.13 383.50 42716.99 88888.00 2024-05-24 17:34:14.000 145 21608.15 383.57 42717.03 88888.00 2024-05-24 17:34:15.000 145 21608.17 383.62 42717.10 47825.98 2024-05-24 17:34:16.000 145 21608.17 383.64 42717.08 88888.00 2024-05-24 17:34:17.000 145 21608.13 383.66 42717.02 88888.00 2024-05-24 17:34:18.000 145 21608.11 383.66 42717.02 88888.00 2024-05-24 17:34:19.000 145 21608.10 383.63 42717.00 88888.00 2024-05-24 17:34:20.000 145 21608.06 383.58 42716.96 47826.09 2024-05-24 17:34:21.000 145 21608.05 383.59 42716.93 88888.00 2024-05-24 17:34:22.000 145 21608.09 383.65 42716.96 88888.00 2024-05-24 17:34:23.000 145 21608.11 383.68 42716.96 88888.00 2024-05-24 17:34:24.000 145 21608.07 383.67 42716.93 88888.00 2024-05-24 17:34:25.000 145 21608.02 383.63 42716.87 47826.02 2024-05-24 17:34:26.000 145 21608.02 383.63 42716.85 88888.00 2024-05-24 17:34:27.000 145 21608.06 383.67 42716.88 88888.00 2024-05-24 17:34:28.000 145 21608.05 383.67 42716.90 88888.00 2024-05-24 17:34:29.000 145 21608.06 383.67 42716.93 88888.00 2024-05-24 17:34:30.000 145 21608.10 383.71 42716.96 47826.05 2024-05-24 17:34:31.000 145 21608.11 383.74 42717.00 88888.00 2024-05-24 17:34:32.000 145 21608.07 383.75 42717.00 88888.00 2024-05-24 17:34:33.000 145 21608.06 383.74 42717.01 88888.00 2024-05-24 17:34:34.000 145 21608.08 383.75 42717.03 88888.00 2024-05-24 17:34:35.000 145 21608.09 383.75 42717.02 47825.80 2024-05-24 17:34:36.000 145 21608.09 383.73 42716.99 88888.00 2024-05-24 17:34:37.000 145 21608.07 383.71 42716.98 88888.00 2024-05-24 17:34:38.000 145 21608.06 383.70 42716.96 88888.00 2024-05-24 17:34:39.000 145 21608.07 383.70 42716.94 88888.00 2024-05-24 17:34:40.000 145 21608.08 383.72 42716.94 47826.15 2024-05-24 17:34:41.000 145 21608.08 383.74 42716.95 88888.00 2024-05-24 17:34:42.000 145 21608.06 383.78 42716.95 88888.00 2024-05-24 17:34:43.000 145 21608.02 383.77 42716.95 88888.00 2024-05-24 17:34:44.000 145 21607.99 383.73 42716.97 88888.00 2024-05-24 17:34:45.000 145 21607.98 383.71 42717.00 47825.96 2024-05-24 17:34:46.000 145 21608.03 383.70 42717.05 88888.00 2024-05-24 17:34:47.000 145 21608.07 383.70 42717.07 88888.00 2024-05-24 17:34:48.000 145 21608.05 383.70 42717.02 88888.00 2024-05-24 17:34:49.000 145 21608.01 383.71 42716.96 88888.00 2024-05-24 17:34:50.000 145 21608.02 383.74 42716.93 47826.04 2024-05-24 17:34:51.000 145 21608.05 383.77 42716.91 88888.00 2024-05-24 17:34:52.000 145 21608.07 383.82 42716.93 88888.00 2024-05-24 17:34:53.000 145 21608.04 383.82 42716.97 88888.00 2024-05-24 17:34:54.000 145 21608.02 383.76 42716.98 88888.00 2024-05-24 17:34:55.000 145 21608.03 383.69 42716.96 47826.14 2024-05-24 17:34:56.000 145 21608.04 383.67 42716.95 88888.00 2024-05-24 17:34:57.000 145 21608.04 383.72 42716.98 88888.00 2024-05-24 17:34:58.000 145 21608.05 383.76 42717.03 88888.00 2024-05-24 17:34:59.000 145 21608.03 383.76 42717.06 88888.00 2024-05-24 17:35:00.000 145 21608.01 383.76 42717.07 47825.96 2024-05-24 17:35:01.000 145 21608.01 383.79 42717.09 88888.00 2024-05-24 17:35:02.000 145 21608.03 383.81 42717.04 88888.00 2024-05-24 17:35:03.000 145 21608.03 383.82 42716.98 88888.00 2024-05-24 17:35:04.000 145 21608.00 383.82 42716.96 88888.00 2024-05-24 17:35:05.000 145 21607.99 383.81 42716.99 47826.24 2024-05-24 17:35:06.000 145 21608.00 383.86 42717.06 88888.00 2024-05-24 17:35:07.000 145 21607.99 383.92 42717.10 88888.00 2024-05-24 17:35:08.000 145 21607.97 383.91 42717.08 88888.00 2024-05-24 17:35:09.000 145 21607.97 383.86 42717.06 88888.00 2024-05-24 17:35:10.000 145 21607.97 383.83 42717.04 47826.24 2024-05-24 17:35:11.000 145 21607.96 383.80 42717.04 88888.00 2024-05-24 17:35:12.000 145 21607.95 383.80 42717.06 88888.00 2024-05-24 17:35:13.000 145 21607.90 383.85 42717.09 88888.00 2024-05-24 17:35:14.000 145 21607.85 383.90 42717.12 88888.00 2024-05-24 17:35:15.000 145 21607.84 383.92 42717.13 47826.24 2024-05-24 17:35:16.000 145 21607.85 383.92 42717.11 88888.00 2024-05-24 17:35:17.000 145 21607.92 383.94 42717.07 88888.00 2024-05-24 17:35:18.000 145 21607.96 383.96 42717.06 88888.00 2024-05-24 17:35:19.000 145 21607.96 383.95 42717.07 88888.00 2024-05-24 17:35:20.000 145 21607.97 383.93 42717.08 47826.19 2024-05-24 17:35:21.000 145 21607.98 383.90 42717.07 88888.00 2024-05-24 17:35:22.000 145 21608.00 383.88 42717.09 88888.00 2024-05-24 17:35:23.000 145 21608.02 383.86 42717.12 88888.00 2024-05-24 17:35:24.000 145 21607.97 383.82 42717.13 88888.00 2024-05-24 17:35:25.000 145 21607.90 383.77 42717.11 47825.71 2024-05-24 17:35:26.000 145 21607.90 383.78 42717.10 88888.00 2024-05-24 17:35:27.000 145 21607.90 383.84 42717.11 88888.00 2024-05-24 17:35:28.000 145 21607.87 383.88 42717.15 88888.00 2024-05-24 17:35:29.000 145 21607.84 383.89 42717.18 88888.00 2024-05-24 17:35:30.000 145 21607.84 383.91 42717.18 47826.31 2024-05-24 17:35:31.000 145 21607.83 383.91 42717.16 88888.00 2024-05-24 17:35:32.000 145 21607.83 383.89 42717.16 88888.00 2024-05-24 17:35:33.000 145 21607.87 383.90 42717.19 88888.00 2024-05-24 17:35:34.000 145 21607.92 383.95 42717.22 88888.00 2024-05-24 17:35:35.000 145 21607.93 383.98 42717.19 47825.53 2024-05-24 17:35:36.000 145 21607.91 383.93 42717.14 88888.00 2024-05-24 17:35:37.000 145 21607.90 383.87 42717.12 88888.00 2024-05-24 17:35:38.000 145 21607.88 383.83 42717.14 88888.00 2024-05-24 17:35:39.000 145 21607.84 383.82 42717.18 88888.00 2024-05-24 17:35:40.000 145 21607.79 383.83 42717.19 47825.84 2024-05-24 17:35:41.000 145 21607.77 383.86 42717.17 88888.00 2024-05-24 17:35:42.000 145 21607.80 383.87 42717.15 88888.00 2024-05-24 17:35:43.000 145 21607.85 383.85 42717.18 88888.00 2024-05-24 17:35:44.000 145 21607.87 383.84 42717.23 88888.00 2024-05-24 17:35:45.000 145 21607.83 383.85 42717.27 47825.88 2024-05-24 17:35:46.000 145 21607.79 383.89 42717.24 88888.00 2024-05-24 17:35:47.000 145 21607.75 383.92 42717.20 88888.00 2024-05-24 17:35:48.000 145 21607.69 383.94 42717.22 88888.00 2024-05-24 17:35:49.000 145 21607.69 383.96 42717.29 88888.00 2024-05-24 17:35:50.000 145 21607.74 383.95 42717.35 47826.51 2024-05-24 17:35:51.000 145 21607.78 383.93 42717.37 88888.00 2024-05-24 17:35:52.000 145 21607.81 383.96 42717.38 88888.00 2024-05-24 17:35:53.000 145 21607.82 384.00 42717.36 88888.00 2024-05-24 17:35:54.000 145 21607.83 383.98 42717.32 88888.00 2024-05-24 17:35:55.000 145 21607.85 383.95 42717.31 47826.39 2024-05-24 17:35:56.000 145 21607.85 383.96 42717.31 88888.00 2024-05-24 17:35:57.000 145 21607.81 383.98 42717.29 88888.00 2024-05-24 17:35:58.000 145 21607.79 383.98 42717.31 88888.00 2024-05-24 17:35:59.000 145 21607.82 383.98 42717.38 88888.00 2024-05-24 17:36:00.000 145 21607.85 383.98 42717.43 47826.16 2024-05-24 17:36:01.000 145 21607.82 383.98 42717.41 88888.00 2024-05-24 17:36:02.000 145 21607.79 384.03 42717.39 88888.00 2024-05-24 17:36:03.000 145 21607.80 384.06 42717.39 88888.00 2024-05-24 17:36:04.000 145 21607.78 384.01 42717.33 88888.00 2024-05-24 17:36:05.000 145 21607.74 383.91 42717.27 47826.03 2024-05-24 17:36:06.000 145 21607.73 383.87 42717.27 88888.00 2024-05-24 17:36:07.000 145 21607.74 383.87 42717.34 88888.00 2024-05-24 17:36:08.000 145 21607.73 383.89 42717.36 88888.00 2024-05-24 17:36:09.000 145 21607.69 383.93 42717.34 88888.00 2024-05-24 17:36:10.000 145 21607.69 383.94 42717.34 47826.19 2024-05-24 17:36:11.000 145 21607.72 383.95 42717.38 88888.00 2024-05-24 17:36:12.000 145 21607.74 383.96 42717.39 88888.00 2024-05-24 17:36:13.000 145 21607.72 383.97 42717.36 88888.00 2024-05-24 17:36:14.000 145 21607.71 384.02 42717.32 88888.00 2024-05-24 17:36:15.000 145 21607.70 384.05 42717.30 47826.05 2024-05-24 17:36:16.000 145 21607.68 384.04 42717.29 88888.00 2024-05-24 17:36:17.000 145 21607.66 384.02 42717.32 88888.00 2024-05-24 17:36:18.000 145 21607.67 384.02 42717.38 88888.00 2024-05-24 17:36:19.000 145 21607.68 384.03 42717.40 88888.00 2024-05-24 17:36:20.000 145 21607.67 384.06 42717.38 47825.91 2024-05-24 17:36:21.000 145 21607.66 384.09 42717.36 88888.00 2024-05-24 17:36:22.000 145 21607.66 384.11 42717.39 88888.00 2024-05-24 17:36:23.000 145 21607.65 384.10 42717.39 88888.00 2024-05-24 17:36:24.000 145 21607.63 384.05 42717.37 88888.00 2024-05-24 17:36:25.000 145 21607.66 384.02 42717.40 47826.04 2024-05-24 17:36:26.000 145 21607.76 384.07 42717.49 88888.00 2024-05-24 17:36:27.000 145 21607.80 384.11 42717.53 88888.00 2024-05-24 17:36:28.000 145 21607.72 384.11 42717.50 88888.00 2024-05-24 17:36:29.000 145 21607.65 384.08 42717.47 88888.00 2024-05-24 17:36:30.000 145 21607.67 384.07 42717.46 47825.99 2024-05-24 17:36:31.000 145 21607.73 384.10 42717.47 88888.00 2024-05-24 17:36:32.000 145 21607.75 384.13 42717.45 88888.00 2024-05-24 17:36:33.000 145 21607.73 384.16 42717.43 88888.00 2024-05-24 17:36:34.000 145 21607.72 384.21 42717.45 88888.00 2024-05-24 17:36:35.000 145 21607.69 384.21 42717.44 47825.76 2024-05-24 17:36:36.000 145 21607.66 384.13 42717.38 88888.00 2024-05-24 17:36:37.000 145 21607.62 384.07 42717.38 88888.00 2024-05-24 17:36:38.000 145 21607.59 384.08 42717.41 88888.00 2024-05-24 17:36:39.000 145 21607.60 384.10 42717.41 88888.00 2024-05-24 17:36:40.000 145 21607.62 384.07 42717.40 47826.14 2024-05-24 17:36:41.000 145 21607.63 384.05 42717.41 88888.00 2024-05-24 17:36:42.000 145 21607.66 384.10 42717.44 88888.00 2024-05-24 17:36:43.000 145 21607.69 384.14 42717.46 88888.00 2024-05-24 17:36:44.000 145 21607.70 384.13 42717.47 88888.00 2024-05-24 17:36:45.000 145 21607.69 384.11 42717.46 47826.31 2024-05-24 17:36:46.000 145 21607.68 384.12 42717.45 88888.00 2024-05-24 17:36:47.000 145 21607.67 384.16 42717.44 88888.00 2024-05-24 17:36:48.000 145 21607.67 384.20 42717.43 88888.00 2024-05-24 17:36:49.000 145 21607.71 384.25 42717.43 88888.00 2024-05-24 17:36:50.000 145 21607.75 384.27 42717.47 47825.88 2024-05-24 17:36:51.000 145 21607.73 384.28 42717.50 88888.00 2024-05-24 17:36:52.000 145 21607.70 384.28 42717.51 88888.00 2024-05-24 17:36:53.000 145 21607.69 384.24 42717.56 88888.00 2024-05-24 17:36:54.000 145 21607.65 384.20 42717.62 88888.00 2024-05-24 17:36:55.000 145 21607.61 384.25 42717.66 47825.89 2024-05-24 17:36:56.000 145 21607.64 384.33 42717.69 88888.00 2024-05-24 17:36:57.000 145 21607.68 384.31 42717.71 88888.00 2024-05-24 17:36:58.000 145 21607.66 384.25 42717.68 88888.00 2024-05-24 17:36:59.000 145 21607.60 384.24 42717.62 88888.00 2024-05-24 17:37:00.000 145 21607.59 384.25 42717.57 47826.38 2024-05-24 17:37:01.000 145 21607.63 384.25 42717.60 88888.00 2024-05-24 17:37:02.000 145 21607.65 384.21 42717.64 88888.00 2024-05-24 17:37:03.000 145 21607.62 384.14 42717.61 88888.00 2024-05-24 17:37:04.000 145 21607.60 384.11 42717.55 88888.00 2024-05-24 17:37:05.000 145 21607.63 384.13 42717.56 47826.19 2024-05-24 17:37:06.000 145 21607.66 384.12 42717.60 88888.00 2024-05-24 17:37:07.000 145 21607.66 384.13 42717.62 88888.00 2024-05-24 17:37:08.000 145 21607.65 384.16 42717.62 88888.00 2024-05-24 17:37:09.000 145 21607.64 384.17 42717.59 88888.00 2024-05-24 17:37:10.000 145 21607.57 384.17 42717.56 47826.48 2024-05-24 17:37:11.000 145 21607.51 384.17 42717.54 88888.00 2024-05-24 17:37:12.000 145 21607.51 384.18 42717.58 88888.00 2024-05-24 17:37:13.000 145 21607.49 384.17 42717.59 88888.00 2024-05-24 17:37:14.000 145 21607.42 384.16 42717.54 88888.00 2024-05-24 17:37:15.000 145 21607.39 384.17 42717.52 47826.30 2024-05-24 17:37:16.000 145 21607.42 384.17 42717.55 88888.00 2024-05-24 17:37:17.000 145 21607.44 384.15 42717.59 88888.00 2024-05-24 17:37:18.000 145 21607.48 384.16 42717.64 88888.00 2024-05-24 17:37:19.000 145 21607.48 384.16 42717.66 88888.00 2024-05-24 17:37:20.000 145 21607.46 384.16 42717.64 47826.44 2024-05-24 17:37:21.000 145 21607.44 384.18 42717.59 88888.00 2024-05-24 17:37:22.000 145 21607.43 384.18 42717.57 88888.00 2024-05-24 17:37:23.000 145 21607.44 384.16 42717.61 88888.00 2024-05-24 17:37:24.000 145 21607.46 384.18 42717.63 88888.00 2024-05-24 17:37:25.000 145 21607.47 384.22 42717.63 47826.30 2024-05-24 17:37:26.000 145 21607.47 384.23 42717.61 88888.00 2024-05-24 17:37:27.000 145 21607.50 384.17 42717.57 88888.00 2024-05-24 17:37:28.000 145 21607.53 384.14 42717.56 88888.00 2024-05-24 17:37:29.000 145 21607.50 384.17 42717.57 88888.00 2024-05-24 17:37:30.000 145 21607.46 384.20 42717.57 47826.19 2024-05-24 17:37:31.000 145 21607.48 384.22 42717.56 88888.00 2024-05-24 17:37:32.000 145 21607.50 384.25 42717.55 88888.00 2024-05-24 17:37:33.000 145 21607.49 384.25 42717.50 88888.00 2024-05-24 17:37:34.000 145 21607.48 384.23 42717.46 88888.00 2024-05-24 17:37:35.000 145 21607.51 384.22 42717.45 47826.12 2024-05-24 17:37:36.000 145 21607.51 384.21 42717.45 88888.00 2024-05-24 17:37:37.000 145 21607.48 384.19 42717.47 88888.00 2024-05-24 17:37:38.000 145 21607.46 384.20 42717.49 88888.00 2024-05-24 17:37:39.000 145 21607.43 384.21 42717.52 88888.00 2024-05-24 17:37:40.000 145 21607.41 384.22 42717.59 99999.00 2024-05-24 17:37:41.000 145 21607.41 384.21 42717.63 99999.00 2024-05-24 17:37:42.000 145 21607.44 384.18 42717.62 99999.00 2024-05-24 17:37:43.000 145 21607.45 384.16 42717.59 99999.00 2024-05-24 17:37:44.000 145 21607.44 384.16 42717.55 99999.00 2024-05-24 17:37:45.000 145 21607.47 384.19 42717.53 47826.39 2024-05-24 17:37:46.000 145 21607.52 384.23 42717.54 88888.00 2024-05-24 17:37:47.000 145 21607.49 384.25 42717.54 88888.00 2024-05-24 17:37:48.000 145 21607.44 384.24 42717.53 88888.00 2024-05-24 17:37:49.000 145 21607.41 384.24 42717.51 88888.00 2024-05-24 17:37:50.000 145 21607.43 384.24 42717.50 47826.30 2024-05-24 17:37:51.000 145 21607.47 384.25 42717.55 88888.00 2024-05-24 17:37:52.000 145 21607.48 384.25 42717.62 88888.00 2024-05-24 17:37:53.000 145 21607.48 384.27 42717.63 88888.00 2024-05-24 17:37:54.000 145 21607.48 384.27 42717.60 88888.00 2024-05-24 17:37:55.000 145 21607.52 384.23 42717.62 47826.19 2024-05-24 17:37:56.000 145 21607.57 384.23 42717.69 88888.00 2024-05-24 17:37:57.000 145 21607.58 384.26 42717.73 88888.00 2024-05-24 17:37:58.000 145 21607.56 384.26 42717.73 88888.00 2024-05-24 17:37:59.000 145 21607.51 384.22 42717.69 88888.00 2024-05-24 17:38:00.000 145 21607.44 384.18 42717.62 47826.59 2024-05-24 17:38:01.000 145 21607.41 384.19 42717.58 88888.00 2024-05-24 17:38:02.000 145 21607.43 384.22 42717.59 88888.00 2024-05-24 17:38:03.000 145 21607.48 384.20 42717.62 88888.00 2024-05-24 17:38:04.000 145 21607.50 384.20 42717.62 88888.00 2024-05-24 17:38:05.000 145 21607.50 384.27 42717.61 47826.58 2024-05-24 17:38:06.000 145 21607.50 384.34 42717.61 88888.00 2024-05-24 17:38:07.000 145 21607.49 384.32 42717.61 88888.00 2024-05-24 17:38:08.000 145 21607.46 384.26 42717.57 88888.00 2024-05-24 17:38:09.000 145 21607.39 384.26 42717.50 88888.00 2024-05-24 17:38:10.000 145 21607.36 384.31 42717.50 47826.42 2024-05-24 17:38:11.000 145 21607.40 384.32 42717.55 88888.00 2024-05-24 17:38:12.000 145 21607.45 384.30 42717.57 88888.00 2024-05-24 17:38:13.000 145 21607.44 384.30 42717.59 88888.00 2024-05-24 17:38:14.000 145 21607.41 384.33 42717.61 88888.00 2024-05-24 17:38:15.000 145 21607.41 384.35 42717.61 47826.58 2024-05-24 17:38:16.000 145 21607.42 384.36 42717.61 88888.00 2024-05-24 17:38:17.000 145 21607.40 384.35 42717.62 88888.00 2024-05-24 17:38:18.000 145 21607.42 384.37 42717.66 88888.00 2024-05-24 17:38:19.000 145 21607.48 384.38 42717.67 88888.00 2024-05-24 17:38:20.000 145 21607.53 384.37 42717.63 47826.46 2024-05-24 17:38:21.000 145 21607.54 384.35 42717.64 88888.00 2024-05-24 17:38:22.000 145 21607.55 384.33 42717.69 88888.00 2024-05-24 17:38:23.000 145 21607.54 384.32 42717.69 88888.00 2024-05-24 17:38:24.000 145 21607.51 384.32 42717.67 88888.00 2024-05-24 17:38:25.000 145 21607.45 384.30 42717.65 47826.33 2024-05-24 17:38:26.000 145 21607.38 384.28 42717.63 88888.00 2024-05-24 17:38:27.000 145 21607.37 384.25 42717.61 88888.00 2024-05-24 17:38:28.000 145 21607.44 384.23 42717.62 88888.00 2024-05-24 17:38:29.000 145 21607.50 384.25 42717.63 88888.00 2024-05-24 17:38:30.000 145 21607.50 384.28 42717.63 47826.44 2024-05-24 17:38:31.000 145 21607.48 384.24 42717.59 88888.00 2024-05-24 17:38:32.000 145 21607.50 384.23 42717.55 88888.00 2024-05-24 17:38:33.000 145 21607.50 384.28 42717.54 88888.00 2024-05-24 17:38:34.000 145 21607.44 384.33 42717.52 88888.00 2024-05-24 17:38:35.000 145 21607.42 384.34 42717.53 47826.47 2024-05-24 17:38:36.000 145 21607.46 384.33 42717.57 88888.00 2024-05-24 17:38:37.000 145 21607.50 384.31 42717.63 88888.00 2024-05-24 17:38:38.000 145 21607.48 384.30 42717.67 88888.00 2024-05-24 17:38:39.000 145 21607.47 384.29 42717.67 88888.00 2024-05-24 17:38:40.000 145 21607.47 384.31 42717.63 47826.21 2024-05-24 17:38:41.000 145 21607.48 384.33 42717.59 88888.00 2024-05-24 17:38:42.000 145 21607.46 384.34 42717.55 88888.00 2024-05-24 17:38:43.000 145 21607.44 384.33 42717.55 88888.00 2024-05-24 17:38:44.000 145 21607.45 384.33 42717.55 88888.00 2024-05-24 17:38:45.000 145 21607.48 384.34 42717.52 47826.37 2024-05-24 17:38:46.000 145 21607.54 384.38 42717.52 88888.00 2024-05-24 17:38:47.000 145 21607.56 384.42 42717.54 88888.00 2024-05-24 17:38:48.000 145 21607.53 384.44 42717.56 88888.00 2024-05-24 17:38:49.000 145 21607.55 384.44 42717.56 88888.00 2024-05-24 17:38:50.000 145 21607.57 384.42 42717.55 47826.25 2024-05-24 17:38:51.000 145 21607.57 384.40 42717.55 88888.00 2024-05-24 17:38:52.000 145 21607.59 384.41 42717.56 88888.00 2024-05-24 17:38:53.000 145 21607.59 384.39 42717.57 88888.00 2024-05-24 17:38:54.000 145 21607.53 384.38 42717.59 88888.00 2024-05-24 17:38:55.000 145 21607.49 384.43 42717.62 47826.67 2024-05-24 17:38:56.000 145 21607.51 384.45 42717.59 88888.00 2024-05-24 17:38:57.000 145 21607.53 384.42 42717.56 88888.00 2024-05-24 17:38:58.000 145 21607.51 384.36 42717.57 88888.00 2024-05-24 17:38:59.000 145 21607.48 384.31 42717.59 88888.00 2024-05-24 17:39:00.000 145 21607.49 384.33 42717.57 47826.32 2024-05-24 17:39:01.000 145 21607.52 384.37 42717.57 88888.00 2024-05-24 17:39:02.000 145 21607.51 384.40 42717.57 88888.00 2024-05-24 17:39:03.000 145 21607.49 384.42 42717.59 88888.00 2024-05-24 17:39:04.000 145 21607.55 384.46 42717.59 88888.00 2024-05-24 17:39:05.000 145 21607.61 384.44 42717.56 47826.61 2024-05-24 17:39:06.000 145 21607.58 384.40 42717.56 88888.00 2024-05-24 17:39:07.000 145 21607.51 384.38 42717.57 88888.00 2024-05-24 17:39:08.000 145 21607.49 384.38 42717.59 88888.00 2024-05-24 17:39:09.000 145 21607.52 384.39 42717.59 88888.00 2024-05-24 17:39:10.000 145 21607.53 384.41 42717.59 47826.58 2024-05-24 17:39:11.000 145 21607.53 384.44 42717.60 88888.00 2024-05-24 17:39:12.000 145 21607.53 384.46 42717.61 88888.00 2024-05-24 17:39:13.000 145 21607.52 384.46 42717.63 88888.00 2024-05-24 17:39:14.000 145 21607.51 384.44 42717.68 88888.00 2024-05-24 17:39:15.000 145 21607.49 384.44 42717.71 47826.40 2024-05-24 17:39:16.000 145 21607.49 384.44 42717.69 88888.00 2024-05-24 17:39:17.000 145 21607.54 384.42 42717.68 88888.00 2024-05-24 17:39:18.000 145 21607.57 384.36 42717.69 88888.00 2024-05-24 17:39:19.000 145 21607.53 384.32 42717.69 88888.00 2024-05-24 17:39:20.000 145 21607.52 384.34 42717.69 47826.62 2024-05-24 17:39:21.000 145 21607.59 384.37 42717.69 88888.00 2024-05-24 17:39:22.000 145 21607.65 384.34 42717.70 88888.00 2024-05-24 17:39:23.000 145 21607.65 384.30 42717.70 88888.00 2024-05-24 17:39:24.000 145 21607.62 384.32 42717.73 88888.00 2024-05-24 17:39:25.000 145 21607.58 384.36 42717.77 47826.22 2024-05-24 17:39:26.000 145 21607.56 384.36 42717.76 88888.00 2024-05-24 17:39:27.000 145 21607.53 384.33 42717.70 88888.00 2024-05-24 17:39:28.000 145 21607.53 384.31 42717.68 88888.00 2024-05-24 17:39:29.000 145 21607.54 384.30 42717.68 88888.00 2024-05-24 17:39:30.000 145 21607.54 384.29 42717.69 47825.94 2024-05-24 17:39:31.000 145 21607.49 384.28 42717.66 88888.00 2024-05-24 17:39:32.000 145 21607.44 384.27 42717.61 88888.00 2024-05-24 17:39:33.000 145 21607.45 384.31 42717.62 88888.00 2024-05-24 17:39:34.000 145 21607.49 384.33 42717.69 88888.00 2024-05-24 17:39:35.000 145 21607.49 384.30 42717.71 47826.35 2024-05-24 17:39:36.000 145 21607.49 384.32 42717.69 88888.00 2024-05-24 17:39:37.000 145 21607.52 384.37 42717.68 88888.00 2024-05-24 17:39:38.000 145 21607.55 384.43 42717.70 88888.00 2024-05-24 17:39:39.000 145 21607.57 384.46 42717.74 88888.00 2024-05-24 17:39:40.000 145 21607.56 384.44 42717.72 47826.73 2024-05-24 17:39:41.000 145 21607.56 384.41 42717.68 88888.00 2024-05-24 17:39:42.000 145 21607.57 384.43 42717.67 88888.00 2024-05-24 17:39:43.000 145 21607.59 384.47 42717.66 88888.00 2024-05-24 17:39:44.000 145 21607.60 384.48 42717.64 88888.00 2024-05-24 17:39:45.000 145 21607.61 384.47 42717.64 47826.51 2024-05-24 17:39:46.000 145 21607.63 384.47 42717.68 88888.00 2024-05-24 17:39:47.000 145 21607.64 384.47 42717.69 88888.00 2024-05-24 17:39:48.000 145 21607.62 384.46 42717.68 88888.00 2024-05-24 17:39:49.000 145 21607.62 384.45 42717.67 88888.00 2024-05-24 17:39:50.000 145 21607.65 384.44 42717.69 47826.47 2024-05-24 17:39:51.000 145 21607.67 384.45 42717.68 88888.00 2024-05-24 17:39:52.000 145 21607.65 384.49 42717.66 88888.00 2024-05-24 17:39:53.000 145 21607.64 384.53 42717.68 88888.00 2024-05-24 17:39:54.000 145 21607.68 384.53 42717.71 88888.00 2024-05-24 17:39:55.000 145 21607.70 384.51 42717.73 47826.58 2024-05-24 17:39:56.000 145 21607.67 384.53 42717.76 88888.00 2024-05-24 17:39:57.000 145 21607.63 384.58 42717.75 88888.00 2024-05-24 17:39:58.000 145 21607.60 384.60 42717.71 88888.00 2024-05-24 17:39:59.000 145 21607.59 384.58 42717.69 88888.00 2024-05-24 17:40:00.000 145 21607.61 384.58 42717.66 47826.65 2024-05-24 17:40:01.000 145 21607.63 384.61 42717.64 88888.00 2024-05-24 17:40:02.000 145 21607.64 384.60 42717.61 88888.00 2024-05-24 17:40:03.000 145 21607.65 384.58 42717.61 88888.00 2024-05-24 17:40:04.000 145 21607.71 384.60 42717.63 88888.00 2024-05-24 17:40:05.000 145 21607.77 384.66 42717.67 47826.77 2024-05-24 17:40:06.000 145 21607.80 384.70 42717.69 88888.00 2024-05-24 17:40:07.000 145 21607.78 384.65 42717.69 88888.00 2024-05-24 17:40:08.000 145 21607.74 384.56 42717.66 88888.00 2024-05-24 17:40:09.000 145 21607.73 384.51 42717.64 88888.00 2024-05-24 17:40:10.000 145 21607.73 384.52 42717.67 47826.84 2024-05-24 17:40:11.000 145 21607.74 384.55 42717.70 88888.00 2024-05-24 17:40:12.000 145 21607.74 384.59 42717.72 88888.00 2024-05-24 17:40:13.000 145 21607.73 384.61 42717.71 88888.00 2024-05-24 17:40:14.000 145 21607.71 384.60 42717.69 88888.00 2024-05-24 17:40:15.000 145 21607.69 384.61 42717.67 47826.46 2024-05-24 17:40:16.000 145 21607.70 384.63 42717.66 88888.00 2024-05-24 17:40:17.000 145 21607.71 384.61 42717.64 88888.00 2024-05-24 17:40:18.000 145 21607.73 384.60 42717.65 88888.00 2024-05-24 17:40:19.000 145 21607.77 384.62 42717.68 88888.00 2024-05-24 17:40:20.000 145 21607.81 384.62 42717.69 47826.40 2024-05-24 17:40:21.000 145 21607.81 384.60 42717.67 88888.00 2024-05-24 17:40:22.000 145 21607.78 384.57 42717.65 88888.00 2024-05-24 17:40:23.000 145 21607.76 384.55 42717.63 88888.00 2024-05-24 17:40:24.000 145 21607.78 384.57 42717.63 88888.00 2024-05-24 17:40:25.000 145 21607.80 384.63 42717.62 47826.58 2024-05-24 17:40:26.000 145 21607.78 384.67 42717.60 88888.00 2024-05-24 17:40:27.000 145 21607.77 384.68 42717.60 88888.00 2024-05-24 17:40:28.000 145 21607.79 384.68 42717.67 88888.00 2024-05-24 17:40:29.000 145 21607.78 384.71 42717.75 88888.00 2024-05-24 17:40:30.000 145 21607.78 384.72 42717.78 47826.38 2024-05-24 17:40:31.000 145 21607.79 384.66 42717.78 88888.00 2024-05-24 17:40:32.000 145 21607.78 384.62 42717.76 88888.00 2024-05-24 17:40:33.000 145 21607.78 384.66 42717.74 88888.00 2024-05-24 17:40:34.000 145 21607.78 384.72 42717.72 88888.00 2024-05-24 17:40:35.000 145 21607.80 384.76 42717.70 47826.61 2024-05-24 17:40:36.000 145 21607.82 384.80 42717.70 88888.00 2024-05-24 17:40:37.000 145 21607.84 384.84 42717.72 88888.00 2024-05-24 17:40:38.000 145 21607.83 384.87 42717.76 88888.00 2024-05-24 17:40:39.000 145 21607.79 384.86 42717.75 88888.00 2024-05-24 17:40:40.000 145 21607.78 384.80 42717.70 47826.90 2024-05-24 17:40:41.000 145 21607.75 384.75 42717.67 88888.00 2024-05-24 17:40:42.000 145 21607.72 384.74 42717.66 88888.00 2024-05-24 17:40:43.000 145 21607.72 384.77 42717.66 88888.00 2024-05-24 17:40:44.000 145 21607.76 384.80 42717.66 88888.00 2024-05-24 17:40:45.000 145 21607.77 384.80 42717.68 47826.62 2024-05-24 17:40:46.000 145 21607.72 384.81 42717.69 88888.00 2024-05-24 17:40:47.000 145 21607.65 384.81 42717.70 88888.00 2024-05-24 17:40:48.000 145 21607.63 384.76 42717.71 88888.00 2024-05-24 17:40:49.000 145 21607.64 384.69 42717.69 88888.00 2024-05-24 17:40:50.000 145 21607.64 384.65 42717.65 47826.55 2024-05-24 17:40:51.000 145 21607.65 384.68 42717.64 88888.00 2024-05-24 17:40:52.000 145 21607.67 384.71 42717.65 88888.00 2024-05-24 17:40:53.000 145 21607.69 384.69 42717.62 88888.00 2024-05-24 17:40:54.000 145 21607.69 384.66 42717.59 88888.00 2024-05-24 17:40:55.000 145 21607.66 384.65 42717.59 47826.49 2024-05-24 17:40:56.000 145 21607.66 384.65 42717.62 88888.00 2024-05-24 17:40:57.000 145 21607.69 384.64 42717.66 88888.00 2024-05-24 17:40:58.000 145 21607.73 384.64 42717.66 88888.00 2024-05-24 17:40:59.000 145 21607.77 384.65 42717.64 88888.00 2024-05-24 17:41:00.000 145 21607.82 384.64 42717.65 47826.59 2024-05-24 17:41:01.000 145 21607.83 384.63 42717.66 88888.00 2024-05-24 17:41:02.000 145 21607.85 384.63 42717.68 88888.00 2024-05-24 17:41:03.000 145 21607.90 384.63 42717.68 88888.00 2024-05-24 17:41:04.000 145 21607.92 384.63 42717.68 88888.00 2024-05-24 17:41:05.000 145 21607.90 384.64 42717.69 47826.41 2024-05-24 17:41:06.000 145 21607.89 384.63 42717.69 88888.00 2024-05-24 17:41:07.000 145 21607.87 384.61 42717.68 88888.00 2024-05-24 17:41:08.000 145 21607.83 384.62 42717.67 88888.00 2024-05-24 17:41:09.000 145 21607.85 384.66 42717.64 88888.00 2024-05-24 17:41:10.000 145 21607.91 384.68 42717.60 47826.62 2024-05-24 17:41:11.000 145 21607.92 384.70 42717.59 88888.00 2024-05-24 17:41:12.000 145 21607.91 384.73 42717.59 88888.00 2024-05-24 17:41:13.000 145 21607.91 384.73 42717.61 88888.00 2024-05-24 17:41:14.000 145 21607.90 384.69 42717.62 88888.00 2024-05-24 17:41:15.000 145 21607.87 384.65 42717.61 47826.53 2024-05-24 17:41:16.000 145 21607.86 384.66 42717.57 88888.00 2024-05-24 17:41:17.000 145 21607.87 384.69 42717.54 88888.00 2024-05-24 17:41:18.000 145 21607.90 384.71 42717.54 88888.00 2024-05-24 17:41:19.000 145 21607.90 384.70 42717.60 88888.00 2024-05-24 17:41:20.000 145 21607.85 384.67 42717.66 47826.99 2024-05-24 17:41:21.000 145 21607.85 384.66 42717.67 88888.00 2024-05-24 17:41:22.000 145 21607.86 384.65 42717.61 88888.00 2024-05-24 17:41:23.000 145 21607.83 384.62 42717.56 88888.00 2024-05-24 17:41:24.000 145 21607.83 384.64 42717.61 88888.00 2024-05-24 17:41:25.000 145 21607.87 384.71 42717.68 47826.30 2024-05-24 17:41:26.000 145 21607.91 384.77 42717.69 88888.00 2024-05-24 17:41:27.000 145 21607.95 384.79 42717.69 88888.00 2024-05-24 17:41:28.000 145 21607.98 384.73 42717.69 88888.00 2024-05-24 17:41:29.000 145 21607.99 384.68 42717.68 88888.00 2024-05-24 17:41:30.000 145 21607.99 384.68 42717.69 47826.51 2024-05-24 17:41:31.000 145 21607.99 384.71 42717.70 88888.00 2024-05-24 17:41:32.000 145 21607.97 384.73 42717.69 88888.00 2024-05-24 17:41:33.000 145 21607.93 384.75 42717.64 88888.00 2024-05-24 17:41:34.000 145 21607.90 384.77 42717.62 88888.00 2024-05-24 17:41:35.000 145 21607.92 384.77 42717.62 47826.51 2024-05-24 17:41:36.000 145 21607.95 384.74 42717.64 88888.00 2024-05-24 17:41:37.000 145 21607.96 384.68 42717.64 88888.00 2024-05-24 17:41:38.000 145 21607.96 384.64 42717.64 88888.00 2024-05-24 17:41:39.000 145 21607.96 384.67 42717.64 88888.00 2024-05-24 17:41:40.000 145 21607.98 384.71 42717.64 47826.74 2024-05-24 17:41:41.000 145 21608.01 384.74 42717.66 88888.00 2024-05-24 17:41:42.000 145 21608.00 384.75 42717.69 88888.00 2024-05-24 17:41:43.000 145 21607.99 384.74 42717.72 88888.00 2024-05-24 17:41:44.000 145 21608.02 384.72 42717.74 88888.00 2024-05-24 17:41:45.000 145 21608.00 384.70 42717.73 47826.79 2024-05-24 17:41:46.000 145 21607.97 384.72 42717.71 88888.00 2024-05-24 17:41:47.000 145 21607.97 384.78 42717.71 88888.00 2024-05-24 17:41:48.000 145 21608.03 384.81 42717.69 88888.00 2024-05-24 17:41:49.000 145 21608.08 384.80 42717.69 88888.00 2024-05-24 17:41:50.000 145 21608.09 384.74 42717.72 47826.65 2024-05-24 17:41:51.000 145 21608.10 384.72 42717.75 88888.00 2024-05-24 17:41:52.000 145 21608.11 384.75 42717.75 88888.00 2024-05-24 17:41:53.000 145 21608.09 384.77 42717.73 88888.00 2024-05-24 17:41:54.000 145 21608.08 384.78 42717.73 88888.00 2024-05-24 17:41:55.000 145 21608.08 384.80 42717.76 47826.64 2024-05-24 17:41:56.000 145 21608.05 384.79 42717.76 88888.00 2024-05-24 17:41:57.000 145 21608.01 384.76 42717.75 88888.00 2024-05-24 17:41:58.000 145 21607.99 384.75 42717.72 88888.00 2024-05-24 17:41:59.000 145 21607.99 384.80 42717.71 88888.00 2024-05-24 17:42:00.000 145 21608.02 384.82 42717.72 47827.06 2024-05-24 17:42:01.000 145 21608.03 384.78 42717.70 88888.00 2024-05-24 17:42:02.000 145 21608.07 384.75 42717.68 88888.00 2024-05-24 17:42:03.000 145 21608.10 384.77 42717.70 88888.00 2024-05-24 17:42:04.000 145 21608.07 384.77 42717.74 88888.00 2024-05-24 17:42:05.000 145 21608.02 384.74 42717.77 47827.01 2024-05-24 17:42:06.000 145 21608.02 384.68 42717.74 88888.00 2024-05-24 17:42:07.000 145 21608.03 384.67 42717.70 88888.00 2024-05-24 17:42:08.000 145 21608.05 384.71 42717.68 88888.00 2024-05-24 17:42:09.000 145 21608.05 384.74 42717.68 88888.00 2024-05-24 17:42:10.000 145 21608.06 384.69 42717.66 47826.94 2024-05-24 17:42:11.000 145 21608.08 384.64 42717.64 88888.00 2024-05-24 17:42:12.000 145 21608.13 384.64 42717.66 88888.00 2024-05-24 17:42:13.000 145 21608.16 384.63 42717.69 88888.00 2024-05-24 17:42:14.000 145 21608.12 384.61 42717.69 88888.00 2024-05-24 17:42:15.000 145 21608.07 384.61 42717.68 47827.04 2024-05-24 17:42:16.000 145 21608.10 384.60 42717.64 88888.00 2024-05-24 17:42:17.000 145 21608.16 384.60 42717.63 88888.00 2024-05-24 17:42:18.000 145 21608.16 384.63 42717.66 88888.00 2024-05-24 17:42:19.000 145 21608.15 384.68 42717.70 88888.00 2024-05-24 17:42:20.000 145 21608.18 384.69 42717.73 47826.78 2024-05-24 17:42:21.000 145 21608.18 384.65 42717.73 88888.00 2024-05-24 17:42:22.000 145 21608.13 384.59 42717.70 88888.00 2024-05-24 17:42:23.000 145 21608.09 384.56 42717.68 88888.00 2024-05-24 17:42:24.000 145 21608.14 384.57 42717.69 88888.00 2024-05-24 17:42:25.000 145 21608.21 384.63 42717.71 47826.70 2024-05-24 17:42:26.000 145 21608.23 384.68 42717.72 88888.00 2024-05-24 17:42:27.000 145 21608.23 384.73 42717.71 88888.00 2024-05-24 17:42:28.000 145 21608.23 384.77 42717.69 88888.00 2024-05-24 17:42:29.000 145 21608.25 384.77 42717.66 88888.00 2024-05-24 17:42:30.000 145 21608.25 384.74 42717.62 47827.00 2024-05-24 17:42:31.000 145 21608.24 384.75 42717.61 88888.00 2024-05-24 17:42:32.000 145 21608.26 384.77 42717.62 88888.00 2024-05-24 17:42:33.000 145 21608.34 384.79 42717.64 88888.00 2024-05-24 17:42:34.000 145 21608.39 384.79 42717.63 88888.00 2024-05-24 17:42:35.000 145 21608.33 384.75 42717.61 47826.30 2024-05-24 17:42:36.000 145 21608.26 384.70 42717.60 88888.00 2024-05-24 17:42:37.000 145 21608.25 384.65 42717.57 88888.00 2024-05-24 17:42:38.000 145 21608.25 384.65 42717.54 88888.00 2024-05-24 17:42:39.000 145 21608.26 384.71 42717.54 88888.00 2024-05-24 17:42:40.000 145 21608.31 384.75 42717.57 47826.75 2024-05-24 17:42:41.000 145 21608.34 384.71 42717.59 88888.00 2024-05-24 17:42:42.000 145 21608.35 384.67 42717.62 88888.00 2024-05-24 17:42:43.000 145 21608.35 384.68 42717.61 88888.00 2024-05-24 17:42:44.000 145 21608.34 384.68 42717.59 88888.00 2024-05-24 17:42:45.000 145 21608.34 384.68 42717.59 47826.81 2024-05-24 17:42:46.000 145 21608.32 384.69 42717.59 88888.00 2024-05-24 17:42:47.000 145 21608.30 384.67 42717.59 88888.00 2024-05-24 17:42:48.000 145 21608.30 384.66 42717.63 88888.00 2024-05-24 17:42:49.000 145 21608.34 384.67 42717.66 88888.00 2024-05-24 17:42:50.000 145 21608.36 384.65 42717.64 47826.85 2024-05-24 17:42:51.000 145 21608.32 384.59 42717.62 88888.00 2024-05-24 17:42:52.000 145 21608.32 384.58 42717.64 88888.00 2024-05-24 17:42:53.000 145 21608.40 384.63 42717.69 88888.00 2024-05-24 17:42:54.000 145 21608.44 384.65 42717.66 88888.00 2024-05-24 17:42:55.000 145 21608.40 384.63 42717.60 47826.84 2024-05-24 17:42:56.000 145 21608.37 384.65 42717.56 88888.00 2024-05-24 17:42:57.000 145 21608.37 384.69 42717.54 88888.00 2024-05-24 17:42:58.000 145 21608.40 384.72 42717.54 88888.00 2024-05-24 17:42:59.000 145 21608.38 384.74 42717.58 88888.00 2024-05-24 17:43:00.000 145 21608.35 384.73 42717.62 47826.80 2024-05-24 17:43:01.000 145 21608.38 384.68 42717.63 88888.00 2024-05-24 17:43:02.000 145 21608.42 384.64 42717.63 88888.00 2024-05-24 17:43:03.000 145 21608.43 384.64 42717.62 88888.00 2024-05-24 17:43:04.000 145 21608.46 384.66 42717.63 88888.00 2024-05-24 17:43:05.000 145 21608.48 384.66 42717.62 47826.89 2024-05-24 17:43:06.000 145 21608.47 384.67 42717.59 88888.00 2024-05-24 17:43:07.000 145 21608.44 384.68 42717.54 88888.00 2024-05-24 17:43:08.000 145 21608.41 384.66 42717.51 88888.00 2024-05-24 17:43:09.000 145 21608.42 384.68 42717.54 88888.00 2024-05-24 17:43:10.000 145 21608.48 384.73 42717.55 47826.60 2024-05-24 17:43:11.000 145 21608.51 384.75 42717.52 88888.00 2024-05-24 17:43:12.000 145 21608.48 384.74 42717.51 88888.00 2024-05-24 17:43:13.000 145 21608.43 384.75 42717.51 88888.00 2024-05-24 17:43:14.000 145 21608.42 384.78 42717.51 88888.00 2024-05-24 17:43:15.000 145 21608.42 384.81 42717.53 47827.02 2024-05-24 17:43:16.000 145 21608.42 384.83 42717.56 88888.00 2024-05-24 17:43:17.000 145 21608.43 384.81 42717.58 88888.00 2024-05-24 17:43:18.000 145 21608.48 384.79 42717.63 88888.00 2024-05-24 17:43:19.000 145 21608.52 384.79 42717.69 88888.00 2024-05-24 17:43:20.000 145 21608.54 384.77 42717.70 47827.10 2024-05-24 17:43:21.000 145 21608.53 384.75 42717.64 88888.00 2024-05-24 17:43:22.000 145 21608.53 384.77 42717.62 88888.00 2024-05-24 17:43:23.000 145 21608.54 384.83 42717.66 88888.00 2024-05-24 17:43:24.000 145 21608.58 384.83 42717.68 88888.00 2024-05-24 17:43:25.000 145 21608.60 384.78 42717.66 47827.08 2024-05-24 17:43:26.000 145 21608.60 384.79 42717.66 88888.00 2024-05-24 17:43:27.000 145 21608.58 384.80 42717.67 88888.00 2024-05-24 17:43:28.000 145 21608.56 384.77 42717.69 88888.00 2024-05-24 17:43:29.000 145 21608.54 384.75 42717.72 88888.00 2024-05-24 17:43:30.000 145 21608.55 384.74 42717.72 47827.61 2024-05-24 17:43:31.000 145 21608.56 384.76 42717.71 88888.00 2024-05-24 17:43:32.000 145 21608.52 384.77 42717.69 88888.00 2024-05-24 17:43:33.000 145 21608.47 384.75 42717.64 88888.00 2024-05-24 17:43:34.000 145 21608.44 384.74 42717.66 88888.00 2024-05-24 17:43:35.000 145 21608.47 384.76 42717.71 47827.07 2024-05-24 17:43:36.000 145 21608.50 384.75 42717.73 88888.00 2024-05-24 17:43:37.000 145 21608.51 384.75 42717.74 88888.00 2024-05-24 17:43:38.000 145 21608.52 384.77 42717.77 88888.00 2024-05-24 17:43:39.000 145 21608.52 384.77 42717.77 88888.00 2024-05-24 17:43:40.000 145 21608.53 384.76 42717.74 47827.19 2024-05-24 17:43:41.000 145 21608.55 384.77 42717.71 88888.00 2024-05-24 17:43:42.000 145 21608.55 384.81 42717.71 88888.00 2024-05-24 17:43:43.000 145 21608.58 384.83 42717.74 88888.00 2024-05-24 17:43:44.000 145 21608.61 384.86 42717.75 88888.00 2024-05-24 17:43:45.000 145 21608.62 384.89 42717.74 47826.83 2024-05-24 17:43:46.000 145 21608.60 384.87 42717.76 88888.00 2024-05-24 17:43:47.000 145 21608.60 384.83 42717.79 88888.00 2024-05-24 17:43:48.000 145 21608.60 384.85 42717.80 88888.00 2024-05-24 17:43:49.000 145 21608.57 384.89 42717.78 88888.00 2024-05-24 17:43:50.000 145 21608.54 384.92 42717.79 47826.99 2024-05-24 17:43:51.000 145 21608.53 384.92 42717.81 88888.00 2024-05-24 17:43:52.000 145 21608.53 384.91 42717.77 88888.00 2024-05-24 17:43:53.000 145 21608.56 384.90 42717.72 88888.00 2024-05-24 17:43:54.000 145 21608.60 384.89 42717.70 88888.00 2024-05-24 17:43:55.000 145 21608.60 384.83 42717.68 47826.98 2024-05-24 17:43:56.000 145 21608.59 384.81 42717.68 88888.00 2024-05-24 17:43:57.000 145 21608.60 384.84 42717.70 88888.00 2024-05-24 17:43:58.000 145 21608.62 384.87 42717.73 88888.00 2024-05-24 17:43:59.000 145 21608.66 384.94 42717.77 88888.00 2024-05-24 17:44:00.000 145 21608.66 384.96 42717.82 47826.79 2024-05-24 17:44:01.000 145 21608.66 384.91 42717.80 88888.00 2024-05-24 17:44:02.000 145 21608.69 384.86 42717.77 88888.00 2024-05-24 17:44:03.000 145 21608.69 384.85 42717.75 88888.00 2024-05-24 17:44:04.000 145 21608.66 384.84 42717.73 88888.00 2024-05-24 17:44:05.000 145 21608.62 384.86 42717.73 47827.33 2024-05-24 17:44:06.000 145 21608.60 384.88 42717.72 88888.00 2024-05-24 17:44:07.000 145 21608.60 384.89 42717.74 88888.00 2024-05-24 17:44:08.000 145 21608.60 384.89 42717.77 88888.00 2024-05-24 17:44:09.000 145 21608.57 384.90 42717.81 88888.00 2024-05-24 17:44:10.000 145 21608.57 384.90 42717.87 47826.96 2024-05-24 17:44:11.000 145 21608.58 384.86 42717.89 88888.00 2024-05-24 17:44:12.000 145 21608.62 384.82 42717.84 88888.00 2024-05-24 17:44:13.000 145 21608.66 384.82 42717.77 88888.00 2024-05-24 17:44:14.000 145 21608.64 384.85 42717.73 88888.00 2024-05-24 17:44:15.000 145 21608.58 384.93 42717.75 47827.27 2024-05-24 17:44:16.000 145 21608.58 385.00 42717.78 88888.00 2024-05-24 17:44:17.000 145 21608.65 385.00 42717.84 88888.00 2024-05-24 17:44:18.000 145 21608.69 384.98 42717.90 88888.00 2024-05-24 17:44:19.000 145 21608.70 384.94 42717.87 88888.00 2024-05-24 17:44:20.000 145 21608.73 384.92 42717.81 47827.29 2024-05-24 17:44:21.000 145 21608.77 384.95 42717.78 88888.00 2024-05-24 17:44:22.000 145 21608.76 384.99 42717.74 88888.00 2024-05-24 17:44:23.000 145 21608.74 385.00 42717.71 88888.00 2024-05-24 17:44:24.000 145 21608.77 385.00 42717.72 88888.00 2024-05-24 17:44:25.000 145 21608.81 384.97 42717.74 47827.10 2024-05-24 17:44:26.000 145 21608.82 384.92 42717.73 88888.00 2024-05-24 17:44:27.000 145 21608.83 384.91 42717.75 88888.00 2024-05-24 17:44:28.000 145 21608.83 384.92 42717.78 88888.00 2024-05-24 17:44:29.000 145 21608.83 384.89 42717.76 88888.00 2024-05-24 17:44:30.000 145 21608.83 384.83 42717.74 47827.27 2024-05-24 17:44:31.000 145 21608.82 384.78 42717.76 88888.00 2024-05-24 17:44:32.000 145 21608.82 384.79 42717.80 88888.00 2024-05-24 17:44:33.000 145 21608.82 384.85 42717.82 88888.00 2024-05-24 17:44:34.000 145 21608.76 384.88 42717.81 88888.00 2024-05-24 17:44:35.000 145 21608.72 384.90 42717.79 47827.18 2024-05-24 17:44:36.000 145 21608.74 384.88 42717.79 88888.00 2024-05-24 17:44:37.000 145 21608.78 384.85 42717.81 88888.00 2024-05-24 17:44:38.000 145 21608.79 384.87 42717.83 88888.00 2024-05-24 17:44:39.000 145 21608.78 384.91 42717.85 88888.00 2024-05-24 17:44:40.000 145 21608.82 384.94 42717.85 47827.56 2024-05-24 17:44:41.000 145 21608.91 384.96 42717.85 88888.00 2024-05-24 17:44:42.000 145 21608.97 384.96 42717.85 88888.00 2024-05-24 17:44:43.000 145 21608.96 384.96 42717.84 88888.00 2024-05-24 17:44:44.000 145 21608.90 384.95 42717.82 88888.00 2024-05-24 17:44:45.000 145 21608.86 384.93 42717.81 47827.07 2024-05-24 17:44:46.000 145 21608.87 384.96 42717.84 88888.00 2024-05-24 17:44:47.000 145 21608.86 384.99 42717.83 88888.00 2024-05-24 17:44:48.000 145 21608.87 385.01 42717.81 88888.00 2024-05-24 17:44:49.000 145 21608.92 385.05 42717.85 88888.00 2024-05-24 17:44:50.000 145 21608.96 385.09 42717.90 47827.30 2024-05-24 17:44:51.000 145 21608.96 385.07 42717.90 88888.00 2024-05-24 17:44:52.000 145 21608.94 384.98 42717.88 88888.00 2024-05-24 17:44:53.000 145 21608.92 384.94 42717.86 88888.00 2024-05-24 17:44:54.000 145 21608.91 384.97 42717.84 88888.00 2024-05-24 17:44:55.000 145 21608.88 385.00 42717.85 47826.63 2024-05-24 17:44:56.000 145 21608.86 384.98 42717.89 88888.00 2024-05-24 17:44:57.000 145 21608.85 384.95 42717.93 88888.00 2024-05-24 17:44:58.000 145 21608.85 384.95 42717.99 88888.00 2024-05-24 17:44:59.000 145 21608.87 384.99 42718.02 88888.00 2024-05-24 17:45:00.000 145 21608.88 385.05 42718.04 47827.13 2024-05-24 17:45:01.000 145 21608.86 385.06 42718.05 88888.00 2024-05-24 17:45:02.000 145 21608.82 384.98 42718.02 88888.00 2024-05-24 17:45:03.000 145 21608.78 384.91 42717.96 88888.00 2024-05-24 17:45:04.000 145 21608.78 384.92 42717.95 88888.00 2024-05-24 17:45:05.000 145 21608.82 384.97 42717.99 47827.59 2024-05-24 17:45:06.000 145 21608.88 385.02 42718.02 88888.00 2024-05-24 17:45:07.000 145 21608.91 385.06 42718.00 88888.00 2024-05-24 17:45:08.000 145 21608.91 385.06 42717.99 88888.00 2024-05-24 17:45:09.000 145 21608.89 385.04 42717.97 88888.00 2024-05-24 17:45:10.000 145 21608.87 385.03 42717.97 47827.50 2024-05-24 17:45:11.000 145 21608.89 385.04 42717.99 88888.00 2024-05-24 17:45:12.000 145 21608.94 385.06 42717.98 88888.00 2024-05-24 17:45:13.000 145 21608.96 385.07 42717.97 88888.00 2024-05-24 17:45:14.000 145 21608.94 385.08 42717.98 88888.00 2024-05-24 17:45:15.000 145 21608.92 385.07 42717.98 47827.25 2024-05-24 17:45:16.000 145 21608.88 385.05 42717.98 88888.00 2024-05-24 17:45:17.000 145 21608.86 385.05 42717.99 88888.00 2024-05-24 17:45:18.000 145 21608.90 385.06 42717.97 88888.00 2024-05-24 17:45:19.000 145 21608.97 385.07 42717.95 88888.00 2024-05-24 17:45:20.000 145 21609.00 385.08 42717.93 47827.41 2024-05-24 17:45:21.000 145 21609.01 385.06 42717.89 88888.00 2024-05-24 17:45:22.000 145 21609.04 385.05 42717.86 88888.00 2024-05-24 17:45:23.000 145 21609.08 385.05 42717.86 88888.00 2024-05-24 17:45:24.000 145 21609.10 385.04 42717.88 88888.00 2024-05-24 17:45:25.000 145 21609.07 385.03 42717.87 47827.35 2024-05-24 17:45:26.000 145 21609.03 385.03 42717.84 88888.00 2024-05-24 17:45:27.000 145 21609.04 385.06 42717.86 88888.00 2024-05-24 17:45:28.000 145 21609.02 385.10 42717.89 88888.00 2024-05-24 17:45:29.000 145 21608.93 385.12 42717.89 88888.00 2024-05-24 17:45:30.000 145 21608.89 385.14 42717.89 47826.93 2024-05-24 17:45:31.000 145 21608.94 385.13 42717.92 88888.00 2024-05-24 17:45:32.000 145 21608.96 385.09 42717.90 88888.00 2024-05-24 17:45:33.000 145 21608.94 385.06 42717.87 88888.00 2024-05-24 17:45:34.000 145 21608.92 385.05 42717.86 88888.00 2024-05-24 17:45:35.000 145 21608.94 385.05 42717.86 47827.42 2024-05-24 17:45:36.000 145 21608.97 385.03 42717.88 88888.00 2024-05-24 17:45:37.000 145 21609.00 385.03 42717.89 88888.00 2024-05-24 17:45:38.000 145 21609.03 385.05 42717.87 88888.00 2024-05-24 17:45:39.000 145 21609.02 385.08 42717.86 88888.00 2024-05-24 17:45:40.000 145 21608.97 385.09 42717.84 47827.60 2024-05-24 17:45:41.000 145 21608.95 385.11 42717.84 88888.00 2024-05-24 17:45:42.000 145 21608.97 385.15 42717.86 88888.00 2024-05-24 17:45:43.000 145 21609.01 385.14 42717.87 88888.00 2024-05-24 17:45:44.000 145 21609.06 385.09 42717.87 88888.00 2024-05-24 17:45:45.000 145 21609.04 385.08 42717.85 47827.21 2024-05-24 17:45:46.000 145 21608.99 385.11 42717.85 88888.00 2024-05-24 17:45:47.000 145 21608.99 385.13 42717.89 88888.00 2024-05-24 17:45:48.000 145 21609.02 385.14 42717.93 88888.00 2024-05-24 17:45:49.000 145 21609.04 385.16 42717.93 88888.00 2024-05-24 17:45:50.000 145 21609.01 385.18 42717.90 47827.38 2024-05-24 17:45:51.000 145 21608.97 385.17 42717.87 88888.00 2024-05-24 17:45:52.000 145 21608.99 385.16 42717.87 88888.00 2024-05-24 17:45:53.000 145 21609.00 385.15 42717.91 88888.00 2024-05-24 17:45:54.000 145 21608.99 385.13 42717.96 88888.00 2024-05-24 17:45:55.000 145 21609.02 385.11 42717.96 47827.46 2024-05-24 17:45:56.000 145 21609.04 385.06 42717.91 88888.00 2024-05-24 17:45:57.000 145 21609.01 385.04 42717.87 88888.00 2024-05-24 17:45:58.000 145 21609.01 385.07 42717.89 88888.00 2024-05-24 17:45:59.000 145 21609.06 385.12 42717.94 88888.00 2024-05-24 17:46:00.000 145 21609.08 385.15 42717.95 47827.47 2024-05-24 17:46:01.000 145 21609.08 385.13 42717.91 88888.00 2024-05-24 17:46:02.000 145 21609.07 385.10 42717.85 88888.00 2024-05-24 17:46:03.000 145 21609.06 385.14 42717.85 88888.00 2024-05-24 17:46:04.000 145 21609.04 385.19 42717.89 88888.00 2024-05-24 17:46:05.000 145 21609.07 385.19 42717.94 47827.17 2024-05-24 17:46:06.000 145 21609.12 385.19 42717.93 88888.00 2024-05-24 17:46:07.000 145 21609.15 385.19 42717.89 88888.00 2024-05-24 17:46:08.000 145 21609.16 385.14 42717.88 88888.00 2024-05-24 17:46:09.000 145 21609.18 385.14 42717.93 88888.00 2024-05-24 17:46:10.000 145 21609.22 385.20 42718.00 47827.25 2024-05-24 17:46:11.000 145 21609.23 385.27 42718.04 88888.00 2024-05-24 17:46:12.000 145 21609.23 385.31 42718.08 88888.00 2024-05-24 17:46:13.000 145 21609.23 385.29 42718.06 88888.00 2024-05-24 17:46:14.000 145 21609.19 385.23 42717.97 88888.00 2024-05-24 17:46:15.000 145 21609.15 385.20 42717.92 47827.28 2024-05-24 17:46:16.000 145 21609.15 385.21 42717.94 88888.00 2024-05-24 17:46:17.000 145 21609.20 385.23 42717.97 88888.00 2024-05-24 17:46:18.000 145 21609.24 385.24 42718.01 88888.00 2024-05-24 17:46:19.000 145 21609.24 385.22 42718.02 88888.00 2024-05-24 17:46:20.000 145 21609.22 385.20 42717.98 47827.35 2024-05-24 17:46:21.000 145 21609.22 385.19 42717.93 88888.00 2024-05-24 17:46:22.000 145 21609.22 385.16 42717.91 88888.00 2024-05-24 17:46:23.000 145 21609.19 385.15 42717.93 88888.00 2024-05-24 17:46:24.000 145 21609.19 385.19 42717.93 88888.00 2024-05-24 17:46:25.000 145 21609.23 385.22 42717.88 47828.03 2024-05-24 17:46:26.000 145 21609.25 385.22 42717.84 88888.00 2024-05-24 17:46:27.000 145 21609.24 385.20 42717.83 88888.00 2024-05-24 17:46:28.000 145 21609.25 385.20 42717.85 88888.00 2024-05-24 17:46:29.000 145 21609.28 385.24 42717.89 88888.00 2024-05-24 17:46:30.000 145 21609.27 385.28 42717.94 47827.45 2024-05-24 17:46:31.000 145 21609.25 385.28 42717.96 88888.00 2024-05-24 17:46:32.000 145 21609.25 385.26 42717.93 88888.00 2024-05-24 17:46:33.000 145 21609.25 385.23 42717.89 88888.00 2024-05-24 17:46:34.000 145 21609.28 385.20 42717.91 88888.00 2024-05-24 17:46:35.000 145 21609.28 385.19 42717.93 47827.52 2024-05-24 17:46:36.000 145 21609.23 385.20 42717.93 88888.00 2024-05-24 17:46:37.000 145 21609.22 385.25 42717.97 88888.00 2024-05-24 17:46:38.000 145 21609.25 385.25 42718.01 88888.00 2024-05-24 17:46:39.000 145 21609.21 385.19 42717.99 88888.00 2024-05-24 17:46:40.000 145 21609.11 385.13 42717.93 47827.39 2024-05-24 17:46:41.000 145 21609.08 385.14 42717.86 88888.00 2024-05-24 17:46:42.000 145 21609.14 385.17 42717.87 88888.00 2024-05-24 17:46:43.000 145 21609.22 385.19 42717.94 88888.00 2024-05-24 17:46:44.000 145 21609.26 385.19 42718.01 88888.00 2024-05-24 17:46:45.000 145 21609.27 385.19 42718.05 47827.61 2024-05-24 17:46:46.000 145 21609.27 385.22 42718.03 88888.00 2024-05-24 17:46:47.000 145 21609.22 385.23 42717.98 88888.00 2024-05-24 17:46:48.000 145 21609.16 385.19 42717.95 88888.00 2024-05-24 17:46:49.000 145 21609.12 385.18 42717.97 88888.00 2024-05-24 17:46:50.000 145 21609.12 385.22 42718.01 47827.26 2024-05-24 17:46:51.000 145 21609.14 385.27 42718.04 88888.00 2024-05-24 17:46:52.000 145 21609.12 385.26 42718.03 88888.00 2024-05-24 17:46:53.000 145 21609.10 385.20 42718.02 88888.00 2024-05-24 17:46:54.000 145 21609.12 385.18 42718.06 88888.00 2024-05-24 17:46:55.000 145 21609.10 385.19 42718.05 47827.55 2024-05-24 17:46:56.000 145 21609.08 385.21 42717.99 88888.00 2024-05-24 17:46:57.000 145 21609.12 385.24 42718.01 88888.00 2024-05-24 17:46:58.000 145 21609.19 385.30 42718.07 88888.00 2024-05-24 17:46:59.000 145 21609.21 385.35 42718.12 88888.00 2024-05-24 17:47:00.000 145 21609.17 385.36 42718.11 47827.51 2024-05-24 17:47:01.000 145 21609.13 385.34 42718.09 88888.00 2024-05-24 17:47:02.000 145 21609.15 385.31 42718.10 88888.00 2024-05-24 17:47:03.000 145 21609.15 385.28 42718.08 88888.00 2024-05-24 17:47:04.000 145 21609.13 385.27 42718.04 88888.00 2024-05-24 17:47:05.000 145 21609.14 385.29 42718.05 47827.43 2024-05-24 17:47:06.000 145 21609.16 385.28 42718.05 88888.00 2024-05-24 17:47:07.000 145 21609.16 385.30 42718.04 88888.00 2024-05-24 17:47:08.000 145 21609.16 385.37 42718.07 88888.00 2024-05-24 17:47:09.000 145 21609.17 385.39 42718.11 88888.00 2024-05-24 17:47:10.000 145 21609.20 385.37 42718.12 47827.73 2024-05-24 17:47:11.000 145 21609.19 385.35 42718.11 88888.00 2024-05-24 17:47:12.000 145 21609.13 385.33 42718.08 88888.00 2024-05-24 17:47:13.000 145 21609.06 385.32 42718.07 88888.00 2024-05-24 17:47:14.000 145 21609.04 385.30 42718.06 88888.00 2024-05-24 17:47:15.000 145 21609.08 385.30 42718.04 47827.72 2024-05-24 17:47:16.000 145 21609.14 385.34 42718.04 88888.00 2024-05-24 17:47:17.000 145 21609.18 385.39 42718.04 88888.00 2024-05-24 17:47:18.000 145 21609.17 385.40 42718.04 88888.00 2024-05-24 17:47:19.000 145 21609.14 385.39 42718.00 88888.00 2024-05-24 17:47:20.000 145 21609.10 385.40 42717.95 47827.60 2024-05-24 17:47:21.000 145 21609.07 385.41 42717.95 88888.00 2024-05-24 17:47:22.000 145 21609.08 385.44 42717.99 88888.00 2024-05-24 17:47:23.000 145 21609.11 385.50 42718.06 88888.00 2024-05-24 17:47:24.000 145 21609.14 385.53 42718.12 88888.00 2024-05-24 17:47:25.000 145 21609.15 385.53 42718.12 47827.49 2024-05-24 17:47:26.000 145 21609.14 385.54 42718.09 88888.00 2024-05-24 17:47:27.000 145 21609.16 385.56 42718.10 88888.00 2024-05-24 17:47:28.000 145 21609.17 385.52 42718.13 88888.00 2024-05-24 17:47:29.000 145 21609.17 385.49 42718.12 88888.00 2024-05-24 17:47:30.000 145 21609.18 385.48 42718.11 47827.32 2024-05-24 17:47:31.000 145 21609.21 385.50 42718.11 88888.00 2024-05-24 17:47:32.000 145 21609.24 385.51 42718.14 88888.00 2024-05-24 17:47:33.000 145 21609.25 385.53 42718.16 88888.00 2024-05-24 17:47:34.000 145 21609.25 385.54 42718.16 88888.00 2024-05-24 17:47:35.000 145 21609.26 385.55 42718.15 47827.71 2024-05-24 17:47:36.000 145 21609.26 385.56 42718.13 88888.00 2024-05-24 17:47:37.000 145 21609.25 385.53 42718.11 88888.00 2024-05-24 17:47:38.000 145 21609.25 385.49 42718.08 88888.00 2024-05-24 17:47:39.000 145 21609.26 385.46 42718.09 88888.00 2024-05-24 17:47:40.000 145 21609.27 385.46 42718.16 47827.43 2024-05-24 17:47:41.000 145 21609.26 385.51 42718.23 88888.00 2024-05-24 17:47:42.000 145 21609.23 385.54 42718.26 88888.00 2024-05-24 17:47:43.000 145 21609.23 385.51 42718.23 88888.00 2024-05-24 17:47:44.000 145 21609.24 385.44 42718.19 88888.00 2024-05-24 17:47:45.000 145 21609.22 385.39 42718.13 47828.07 2024-05-24 17:47:46.000 145 21609.18 385.38 42718.13 88888.00 2024-05-24 17:47:47.000 145 21609.13 385.38 42718.16 88888.00 2024-05-24 17:47:48.000 145 21609.07 385.41 42718.13 88888.00 2024-05-24 17:47:49.000 145 21609.10 385.46 42718.14 88888.00 2024-05-24 17:47:50.000 145 21609.18 385.51 42718.19 47827.92 2024-05-24 17:47:51.000 145 21609.21 385.51 42718.19 88888.00 2024-05-24 17:47:52.000 145 21609.21 385.50 42718.17 88888.00 2024-05-24 17:47:53.000 145 21609.22 385.47 42718.16 88888.00 2024-05-24 17:47:54.000 145 21609.20 385.44 42718.14 88888.00 2024-05-24 17:47:55.000 145 21609.17 385.45 42718.11 47827.62 2024-05-24 17:47:56.000 145 21609.16 385.50 42718.12 88888.00 2024-05-24 17:47:57.000 145 21609.18 385.52 42718.17 88888.00 2024-05-24 17:47:58.000 145 21609.22 385.50 42718.21 88888.00 2024-05-24 17:47:59.000 145 21609.24 385.49 42718.23 88888.00 2024-05-24 17:48:00.000 145 21609.21 385.50 42718.20 47827.37 2024-05-24 17:48:01.000 145 21609.17 385.48 42718.16 88888.00 2024-05-24 17:48:02.000 145 21609.12 385.44 42718.13 88888.00 2024-05-24 17:48:03.000 145 21609.08 385.42 42718.11 88888.00 2024-05-24 17:48:04.000 145 21609.04 385.42 42718.13 88888.00 2024-05-24 17:48:05.000 145 21609.05 385.42 42718.21 47827.87 2024-05-24 17:48:06.000 145 21609.10 385.48 42718.28 88888.00 2024-05-24 17:48:07.000 145 21609.16 385.56 42718.29 88888.00 2024-05-24 17:48:08.000 145 21609.18 385.57 42718.25 88888.00 2024-05-24 17:48:09.000 145 21609.18 385.53 42718.21 88888.00 2024-05-24 17:48:10.000 145 21609.17 385.47 42718.20 47827.56 2024-05-24 17:48:11.000 145 21609.16 385.43 42718.19 88888.00 2024-05-24 17:48:12.000 145 21609.17 385.41 42718.18 88888.00 2024-05-24 17:48:13.000 145 21609.24 385.42 42718.18 88888.00 2024-05-24 17:48:14.000 145 21609.31 385.46 42718.20 88888.00 2024-05-24 17:48:15.000 145 21609.31 385.50 42718.19 47827.69 2024-05-24 17:48:16.000 145 21609.26 385.49 42718.16 88888.00 2024-05-24 17:48:17.000 145 21609.25 385.49 42718.18 88888.00 2024-05-24 17:48:18.000 145 21609.23 385.53 42718.19 88888.00 2024-05-24 17:48:19.000 145 21609.19 385.55 42718.15 88888.00 2024-05-24 17:48:20.000 145 21609.19 385.52 42718.11 47828.38 2024-05-24 17:48:21.000 145 21609.22 385.46 42718.12 88888.00 2024-05-24 17:48:22.000 145 21609.24 385.43 42718.14 88888.00 2024-05-24 17:48:23.000 145 21609.26 385.47 42718.17 88888.00 2024-05-24 17:48:24.000 145 21609.28 385.51 42718.19 88888.00 2024-05-24 17:48:25.000 145 21609.30 385.52 42718.19 47827.79 2024-05-24 17:48:26.000 145 21609.31 385.49 42718.19 88888.00 2024-05-24 17:48:27.000 145 21609.31 385.48 42718.20 88888.00 2024-05-24 17:48:28.000 145 21609.30 385.50 42718.20 88888.00 2024-05-24 17:48:29.000 145 21609.26 385.51 42718.17 88888.00 2024-05-24 17:48:30.000 145 21609.23 385.50 42718.17 47827.66 2024-05-24 17:48:31.000 145 21609.23 385.51 42718.22 88888.00 2024-05-24 17:48:32.000 145 21609.23 385.54 42718.24 88888.00 2024-05-24 17:48:33.000 145 21609.24 385.57 42718.24 88888.00 2024-05-24 17:48:34.000 145 21609.28 385.57 42718.22 88888.00 2024-05-24 17:48:35.000 145 21609.33 385.51 42718.19 47828.38 2024-05-24 17:48:36.000 145 21609.35 385.48 42718.19 88888.00 2024-05-24 17:48:37.000 145 21609.34 385.49 42718.21 88888.00 2024-05-24 17:48:38.000 145 21609.36 385.50 42718.23 88888.00 2024-05-24 17:48:39.000 145 21609.41 385.52 42718.26 88888.00 2024-05-24 17:48:40.000 145 21609.40 385.54 42718.26 47827.74 2024-05-24 17:48:41.000 145 21609.35 385.52 42718.25 88888.00 2024-05-24 17:48:42.000 145 21609.36 385.48 42718.24 88888.00 2024-05-24 17:48:43.000 145 21609.39 385.45 42718.21 88888.00 2024-05-24 17:48:44.000 145 21609.33 385.43 42718.18 88888.00 2024-05-24 17:48:45.000 145 21609.25 385.40 42718.14 47827.73 2024-05-24 17:48:46.000 145 21609.25 385.40 42718.14 88888.00 2024-05-24 17:48:47.000 145 21609.30 385.41 42718.15 88888.00 2024-05-24 17:48:48.000 145 21609.34 385.44 42718.16 88888.00 2024-05-24 17:48:49.000 145 21609.34 385.45 42718.17 88888.00 2024-05-24 17:48:50.000 145 21609.31 385.44 42718.20 47827.82 2024-05-24 17:48:51.000 145 21609.31 385.43 42718.24 88888.00 2024-05-24 17:48:52.000 145 21609.32 385.44 42718.28 88888.00 2024-05-24 17:48:53.000 145 21609.34 385.41 42718.30 88888.00 2024-05-24 17:48:54.000 145 21609.37 385.36 42718.29 88888.00 2024-05-24 17:48:55.000 145 21609.39 385.35 42718.28 47828.20 2024-05-24 17:48:56.000 145 21609.39 385.39 42718.31 88888.00 2024-05-24 17:48:57.000 145 21609.38 385.44 42718.35 88888.00 2024-05-24 17:48:58.000 145 21609.41 385.47 42718.38 88888.00 2024-05-24 17:48:59.000 145 21609.47 385.48 42718.38 88888.00 2024-05-24 17:49:00.000 145 21609.47 385.44 42718.33 47828.06 2024-05-24 17:49:01.000 145 21609.44 385.41 42718.29 88888.00 2024-05-24 17:49:02.000 145 21609.45 385.42 42718.30 88888.00 2024-05-24 17:49:03.000 145 21609.51 385.47 42718.30 88888.00 2024-05-24 17:49:04.000 145 21609.52 385.51 42718.29 88888.00 2024-05-24 17:49:05.000 145 21609.49 385.51 42718.28 47827.85 2024-05-24 17:49:06.000 145 21609.48 385.49 42718.29 88888.00 2024-05-24 17:49:07.000 145 21609.51 385.46 42718.26 88888.00 2024-05-24 17:49:08.000 145 21609.53 385.43 42718.18 88888.00 2024-05-24 17:49:09.000 145 21609.51 385.43 42718.14 88888.00 2024-05-24 17:49:10.000 145 21609.48 385.49 42718.14 47827.86 2024-05-24 17:49:11.000 145 21609.47 385.55 42718.15 88888.00 2024-05-24 17:49:12.000 145 21609.49 385.58 42718.15 88888.00 2024-05-24 17:49:13.000 145 21609.52 385.59 42718.18 88888.00 2024-05-24 17:49:14.000 145 21609.53 385.56 42718.20 88888.00 2024-05-24 17:49:15.000 145 21609.53 385.53 42718.21 47827.63 2024-05-24 17:49:16.000 145 21609.55 385.54 42718.21 88888.00 2024-05-24 17:49:17.000 145 21609.55 385.53 42718.18 88888.00 2024-05-24 17:49:18.000 145 21609.53 385.47 42718.14 88888.00 2024-05-24 17:49:19.000 145 21609.50 385.43 42718.13 88888.00 2024-05-24 17:49:20.000 145 21609.52 385.45 42718.12 47827.93 2024-05-24 17:49:21.000 145 21609.54 385.50 42718.14 88888.00 2024-05-24 17:49:22.000 145 21609.56 385.56 42718.17 88888.00 2024-05-24 17:49:23.000 145 21609.59 385.58 42718.20 88888.00 2024-05-24 17:49:24.000 145 21609.58 385.54 42718.20 88888.00 2024-05-24 17:49:25.000 145 21609.57 385.50 42718.17 47827.82 2024-05-24 17:49:26.000 145 21609.59 385.49 42718.12 88888.00 2024-05-24 17:49:27.000 145 21609.63 385.47 42718.12 88888.00 2024-05-24 17:49:28.000 145 21609.68 385.46 42718.18 88888.00 2024-05-24 17:49:29.000 145 21609.74 385.46 42718.27 88888.00 2024-05-24 17:49:30.000 145 21609.75 385.47 42718.30 47827.92 2024-05-24 17:49:31.000 145 21609.74 385.48 42718.29 88888.00 2024-05-24 17:49:32.000 145 21609.75 385.52 42718.31 88888.00 2024-05-24 17:49:33.000 145 21609.72 385.55 42718.33 88888.00 2024-05-24 17:49:34.000 145 21609.66 385.52 42718.28 88888.00 2024-05-24 17:49:35.000 145 21609.64 385.47 42718.18 47828.01 2024-05-24 17:49:36.000 145 21609.67 385.45 42718.13 88888.00 2024-05-24 17:49:37.000 145 21609.71 385.46 42718.15 88888.00 2024-05-24 17:49:38.000 145 21609.76 385.48 42718.20 88888.00 2024-05-24 17:49:39.000 145 21609.81 385.49 42718.21 88888.00 2024-05-24 17:49:40.000 145 21609.81 385.50 42718.20 47827.67 2024-05-24 17:49:41.000 145 21609.79 385.48 42718.19 88888.00 2024-05-24 17:49:42.000 145 21609.77 385.44 42718.17 88888.00 2024-05-24 17:49:43.000 145 21609.75 385.41 42718.12 88888.00 2024-05-24 17:49:44.000 145 21609.77 385.40 42718.11 88888.00 2024-05-24 17:49:45.000 145 21609.84 385.41 42718.13 47828.00 2024-05-24 17:49:46.000 145 21609.86 385.44 42718.18 88888.00 2024-05-24 17:49:47.000 145 21609.83 385.45 42718.21 88888.00 2024-05-24 17:49:48.000 145 21609.83 385.46 42718.22 88888.00 2024-05-24 17:49:49.000 145 21609.85 385.48 42718.18 88888.00 2024-05-24 17:49:50.000 145 21609.85 385.50 42718.14 47828.72 2024-05-24 17:49:51.000 145 21609.87 385.50 42718.12 88888.00 2024-05-24 17:49:52.000 145 21609.90 385.48 42718.09 88888.00 2024-05-24 17:49:53.000 145 21609.92 385.50 42718.07 88888.00 2024-05-24 17:49:54.000 145 21609.91 385.51 42718.11 88888.00 2024-05-24 17:49:55.000 145 21609.87 385.48 42718.13 47827.61 2024-05-24 17:49:56.000 145 21609.87 385.50 42718.14 88888.00 2024-05-24 17:49:57.000 145 21609.89 385.55 42718.17 88888.00 2024-05-24 17:49:58.000 145 21609.89 385.59 42718.17 88888.00 2024-05-24 17:49:59.000 145 21609.85 385.62 42718.14 88888.00 2024-05-24 17:50:00.000 145 21609.82 385.62 42718.13 47827.80 2024-05-24 17:50:01.000 145 21609.85 385.60 42718.17 88888.00 2024-05-24 17:50:02.000 145 21609.90 385.59 42718.21 88888.00 2024-05-24 17:50:03.000 145 21609.89 385.57 42718.20 88888.00 2024-05-24 17:50:04.000 145 21609.85 385.54 42718.18 88888.00 2024-05-24 17:50:05.000 145 21609.81 385.55 42718.15 47828.16 2024-05-24 17:50:06.000 145 21609.78 385.53 42718.09 88888.00 2024-05-24 17:50:07.000 145 21609.77 385.49 42718.05 88888.00 2024-05-24 17:50:08.000 145 21609.78 385.47 42718.06 88888.00 2024-05-24 17:50:09.000 145 21609.81 385.49 42718.09 88888.00 2024-05-24 17:50:10.000 145 21609.81 385.51 42718.11 47828.20 2024-05-24 17:50:11.000 145 21609.80 385.55 42718.15 88888.00 2024-05-24 17:50:12.000 145 21609.81 385.57 42718.21 88888.00 2024-05-24 17:50:13.000 145 21609.81 385.57 42718.22 88888.00 2024-05-24 17:50:14.000 145 21609.77 385.52 42718.15 88888.00 2024-05-24 17:50:15.000 145 21609.73 385.44 42718.07 47827.95 2024-05-24 17:50:16.000 145 21609.78 385.38 42718.04 88888.00 2024-05-24 17:50:17.000 145 21609.88 385.37 42718.06 88888.00 2024-05-24 17:50:18.000 145 21609.93 385.42 42718.10 88888.00 2024-05-24 17:50:19.000 145 21609.93 385.50 42718.14 88888.00 2024-05-24 17:50:20.000 145 21609.92 385.57 42718.18 47827.88 2024-05-24 17:50:21.000 145 21609.90 385.59 42718.17 88888.00 2024-05-24 17:50:22.000 145 21609.88 385.57 42718.16 88888.00 2024-05-24 17:50:23.000 145 21609.89 385.52 42718.16 88888.00 2024-05-24 17:50:24.000 145 21609.90 385.52 42718.14 88888.00 2024-05-24 17:50:25.000 145 21609.91 385.57 42718.14 47827.98 2024-05-24 17:50:26.000 145 21609.92 385.59 42718.16 88888.00 2024-05-24 17:50:27.000 145 21609.91 385.58 42718.20 88888.00 2024-05-24 17:50:28.000 145 21609.89 385.61 42718.24 88888.00 2024-05-24 17:50:29.000 145 21609.88 385.63 42718.24 88888.00 2024-05-24 17:50:30.000 145 21609.85 385.62 42718.19 47828.14 2024-05-24 17:50:31.000 145 21609.85 385.59 42718.14 88888.00 2024-05-24 17:50:32.000 145 21609.88 385.56 42718.12 88888.00 2024-05-24 17:50:33.000 145 21609.90 385.56 42718.14 88888.00 2024-05-24 17:50:34.000 145 21609.90 385.59 42718.17 88888.00 2024-05-24 17:50:35.000 145 21609.89 385.61 42718.20 47828.34 2024-05-24 17:50:36.000 145 21609.91 385.59 42718.19 88888.00 2024-05-24 17:50:37.000 145 21609.94 385.55 42718.16 88888.00 2024-05-24 17:50:38.000 145 21609.93 385.50 42718.14 88888.00 2024-05-24 17:50:39.000 145 21609.91 385.47 42718.14 88888.00 2024-05-24 17:50:40.000 145 21609.94 385.49 42718.12 47828.07 2024-05-24 17:50:41.000 145 21610.01 385.53 42718.09 88888.00 2024-05-24 17:50:42.000 145 21610.03 385.51 42718.07 88888.00 2024-05-24 17:50:43.000 145 21609.97 385.49 42718.09 88888.00 2024-05-24 17:50:44.000 145 21609.94 385.56 42718.13 88888.00 2024-05-24 17:50:45.000 145 21609.98 385.63 42718.15 47828.25 2024-05-24 17:50:46.000 145 21610.00 385.59 42718.17 88888.00 2024-05-24 17:50:47.000 145 21609.94 385.52 42718.21 88888.00 2024-05-24 17:50:48.000 145 21609.91 385.47 42718.22 88888.00 2024-05-24 17:50:49.000 145 21609.93 385.42 42718.20 88888.00 2024-05-24 17:50:50.000 145 21609.98 385.40 42718.20 47828.10 2024-05-24 17:50:51.000 145 21610.02 385.45 42718.21 88888.00 2024-05-24 17:50:52.000 145 21610.05 385.52 42718.23 88888.00 2024-05-24 17:50:53.000 145 21610.06 385.51 42718.25 88888.00 2024-05-24 17:50:54.000 145 21610.08 385.46 42718.26 88888.00 2024-05-24 17:50:55.000 145 21610.11 385.44 42718.26 47828.10 2024-05-24 17:50:56.000 145 21610.11 385.43 42718.24 88888.00 2024-05-24 17:50:57.000 145 21610.07 385.41 42718.21 88888.00 2024-05-24 17:50:58.000 145 21610.03 385.41 42718.17 88888.00 2024-05-24 17:50:59.000 145 21610.04 385.42 42718.13 88888.00 2024-05-24 17:51:00.000 145 21610.09 385.45 42718.12 47828.04 2024-05-24 17:51:01.000 145 21610.11 385.48 42718.15 88888.00 2024-05-24 17:51:02.000 145 21610.10 385.51 42718.18 88888.00 2024-05-24 17:51:03.000 145 21610.05 385.51 42718.18 88888.00 2024-05-24 17:51:04.000 145 21610.00 385.48 42718.17 88888.00 2024-05-24 17:51:05.000 145 21609.99 385.48 42718.16 47828.32 2024-05-24 17:51:06.000 145 21610.02 385.53 42718.16 88888.00 2024-05-24 17:51:07.000 145 21610.07 385.58 42718.16 88888.00 2024-05-24 17:51:08.000 145 21610.12 385.59 42718.18 88888.00 2024-05-24 17:51:09.000 145 21610.13 385.59 42718.18 88888.00 2024-05-24 17:51:10.000 145 21610.12 385.56 42718.17 47827.86 2024-05-24 17:51:11.000 145 21610.13 385.55 42718.15 88888.00 2024-05-24 17:51:12.000 145 21610.14 385.55 42718.13 88888.00 2024-05-24 17:51:13.000 145 21610.12 385.52 42718.11 88888.00 2024-05-24 17:51:14.000 145 21610.10 385.48 42718.11 88888.00 2024-05-24 17:51:15.000 145 21610.11 385.47 42718.13 47828.21 2024-05-24 17:51:16.000 145 21610.17 385.49 42718.15 88888.00 2024-05-24 17:51:17.000 145 21610.20 385.51 42718.19 88888.00 2024-05-24 17:51:18.000 145 21610.18 385.54 42718.22 88888.00 2024-05-24 17:51:19.000 145 21610.18 385.57 42718.23 88888.00 2024-05-24 17:51:20.000 145 21610.23 385.58 42718.20 47827.52 2024-05-24 17:51:21.000 145 21610.23 385.56 42718.18 88888.00 2024-05-24 17:51:22.000 145 21610.18 385.54 42718.19 88888.00 2024-05-24 17:51:23.000 145 21610.16 385.51 42718.22 88888.00 2024-05-24 17:51:24.000 145 21610.17 385.49 42718.22 88888.00 2024-05-24 17:51:25.000 145 21610.17 385.48 42718.19 47828.19 2024-05-24 17:51:26.000 145 21610.17 385.52 42718.18 88888.00 2024-05-24 17:51:27.000 145 21610.20 385.57 42718.21 88888.00 2024-05-24 17:51:28.000 145 21610.22 385.56 42718.21 88888.00 2024-05-24 17:51:29.000 145 21610.20 385.50 42718.16 88888.00 2024-05-24 17:51:30.000 145 21610.15 385.47 42718.13 47828.04 2024-05-24 17:51:31.000 145 21610.11 385.48 42718.18 88888.00 2024-05-24 17:51:32.000 145 21610.07 385.52 42718.21 88888.00 2024-05-24 17:51:33.000 145 21610.04 385.57 42718.18 88888.00 2024-05-24 17:51:34.000 145 21610.04 385.61 42718.16 88888.00 2024-05-24 17:51:35.000 145 21610.06 385.61 42718.18 47828.09 2024-05-24 17:51:36.000 145 21610.07 385.63 42718.19 88888.00 2024-05-24 17:51:37.000 145 21610.12 385.65 42718.20 88888.00 2024-05-24 17:51:38.000 145 21610.17 385.63 42718.19 88888.00 2024-05-24 17:51:39.000 145 21610.17 385.57 42718.19 88888.00 2024-05-24 17:51:40.000 145 21610.13 385.50 42718.21 47828.01 2024-05-24 17:51:41.000 145 21610.12 385.47 42718.25 88888.00 2024-05-24 17:51:42.000 145 21610.17 385.54 42718.29 88888.00 2024-05-24 17:51:43.000 145 21610.17 385.62 42718.31 88888.00 2024-05-24 17:51:44.000 145 21610.13 385.64 42718.31 88888.00 2024-05-24 17:51:45.000 145 21610.10 385.60 42718.31 47828.40 2024-05-24 17:51:46.000 145 21610.10 385.55 42718.28 88888.00 2024-05-24 17:51:47.000 145 21610.10 385.53 42718.21 88888.00 2024-05-24 17:51:48.000 145 21610.09 385.53 42718.21 88888.00 2024-05-24 17:51:49.000 145 21610.08 385.54 42718.25 88888.00 2024-05-24 17:51:50.000 145 21610.09 385.58 42718.28 47828.15 2024-05-24 17:51:51.000 145 21610.12 385.62 42718.30 88888.00 2024-05-24 17:51:52.000 145 21610.13 385.63 42718.31 88888.00 2024-05-24 17:51:53.000 145 21610.10 385.60 42718.28 88888.00 2024-05-24 17:51:54.000 145 21610.07 385.56 42718.24 88888.00 2024-05-24 17:51:55.000 145 21610.03 385.54 42718.23 47828.44 2024-05-24 17:51:56.000 145 21610.01 385.53 42718.27 88888.00 2024-05-24 17:51:57.000 145 21610.03 385.55 42718.30 88888.00 2024-05-24 17:51:58.000 145 21610.04 385.59 42718.31 88888.00 2024-05-24 17:51:59.000 145 21610.01 385.63 42718.30 88888.00 2024-05-24 17:52:00.000 145 21609.98 385.64 42718.25 47828.34 2024-05-24 17:52:01.000 145 21609.97 385.61 42718.19 88888.00 2024-05-24 17:52:02.000 145 21609.98 385.57 42718.21 88888.00 2024-05-24 17:52:03.000 145 21609.97 385.57 42718.24 88888.00 2024-05-24 17:52:04.000 145 21609.96 385.63 42718.25 88888.00 2024-05-24 17:52:05.000 145 21609.97 385.65 42718.25 47827.98 2024-05-24 17:52:06.000 145 21609.99 385.63 42718.27 88888.00 2024-05-24 17:52:07.000 145 21609.98 385.63 42718.26 88888.00 2024-05-24 17:52:08.000 145 21609.92 385.64 42718.23 88888.00 2024-05-24 17:52:09.000 145 21609.88 385.65 42718.23 88888.00 2024-05-24 17:52:10.000 145 21609.90 385.65 42718.24 47828.32 2024-05-24 17:52:11.000 145 21609.93 385.64 42718.24 88888.00 2024-05-24 17:52:12.000 145 21609.92 385.66 42718.27 88888.00 2024-05-24 17:52:13.000 145 21609.94 385.69 42718.31 88888.00 2024-05-24 17:52:14.000 145 21610.02 385.69 42718.32 88888.00 2024-05-24 17:52:15.000 145 21610.12 385.65 42718.32 47828.25 2024-05-24 17:52:16.000 145 21610.15 385.63 42718.32 88888.00 2024-05-24 17:52:17.000 145 21610.15 385.64 42718.31 88888.00 2024-05-24 17:52:18.000 145 21610.16 385.67 42718.28 88888.00 2024-05-24 17:52:19.000 145 21610.11 385.66 42718.24 88888.00 2024-05-24 17:52:20.000 145 21610.01 385.66 42718.25 47828.28 2024-05-24 17:52:21.000 145 21609.97 385.70 42718.29 88888.00 2024-05-24 17:52:22.000 145 21609.98 385.75 42718.32 88888.00 2024-05-24 17:52:23.000 145 21610.00 385.76 42718.31 88888.00 2024-05-24 17:52:24.000 145 21610.02 385.73 42718.33 88888.00 2024-05-24 17:52:25.000 145 21610.03 385.73 42718.37 47828.45 2024-05-24 17:52:26.000 145 21610.07 385.75 42718.38 88888.00 2024-05-24 17:52:27.000 145 21610.09 385.78 42718.38 88888.00 2024-05-24 17:52:28.000 145 21610.08 385.79 42718.38 88888.00 2024-05-24 17:52:29.000 145 21610.05 385.77 42718.34 88888.00 2024-05-24 17:52:30.000 145 21610.01 385.72 42718.31 47828.03 2024-05-24 17:52:31.000 145 21609.99 385.70 42718.30 88888.00 2024-05-24 17:52:32.000 145 21609.98 385.70 42718.32 88888.00 2024-05-24 17:52:33.000 145 21609.99 385.69 42718.34 88888.00 2024-05-24 17:52:34.000 145 21610.01 385.70 42718.38 88888.00 2024-05-24 17:52:35.000 145 21610.03 385.73 42718.41 47828.14 2024-05-24 17:52:36.000 145 21610.02 385.73 42718.38 88888.00 2024-05-24 17:52:37.000 145 21610.02 385.72 42718.36 88888.00 2024-05-24 17:52:38.000 145 21610.03 385.72 42718.38 88888.00 2024-05-24 17:52:39.000 145 21610.05 385.72 42718.43 88888.00 2024-05-24 17:52:40.000 145 21610.03 385.72 42718.46 47828.39 2024-05-24 17:52:41.000 145 21609.98 385.76 42718.48 88888.00 2024-05-24 17:52:42.000 145 21609.94 385.81 42718.48 88888.00 2024-05-24 17:52:43.000 145 21609.92 385.82 42718.46 88888.00 2024-05-24 17:52:44.000 145 21609.94 385.80 42718.43 88888.00 2024-05-24 17:52:45.000 145 21610.00 385.77 42718.41 47828.47 2024-05-24 17:52:46.000 145 21610.06 385.73 42718.39 88888.00 2024-05-24 17:52:47.000 145 21610.06 385.75 42718.38 88888.00 2024-05-24 17:52:48.000 145 21610.02 385.80 42718.39 88888.00 2024-05-24 17:52:49.000 145 21609.98 385.80 42718.40 88888.00 2024-05-24 17:52:50.000 145 21609.98 385.79 42718.41 47828.46 2024-05-24 17:52:51.000 145 21610.00 385.82 42718.42 88888.00 2024-05-24 17:52:52.000 145 21609.96 385.81 42718.41 88888.00 2024-05-24 17:52:53.000 145 21609.88 385.75 42718.37 88888.00 2024-05-24 17:52:54.000 145 21609.85 385.71 42718.34 88888.00 2024-05-24 17:52:55.000 145 21609.88 385.71 42718.36 47828.43 2024-05-24 17:52:56.000 145 21609.87 385.69 42718.37 88888.00 2024-05-24 17:52:57.000 145 21609.84 385.66 42718.34 88888.00 2024-05-24 17:52:58.000 145 21609.85 385.65 42718.33 88888.00 2024-05-24 17:52:59.000 145 21609.87 385.68 42718.35 88888.00 2024-05-24 17:53:00.000 145 21609.89 385.72 42718.38 47828.45 2024-05-24 17:53:01.000 145 21609.92 385.76 42718.38 88888.00 2024-05-24 17:53:02.000 145 21609.93 385.81 42718.35 88888.00 2024-05-24 17:53:03.000 145 21609.93 385.82 42718.34 88888.00 2024-05-24 17:53:04.000 145 21609.94 385.76 42718.35 88888.00 2024-05-24 17:53:05.000 145 21609.97 385.72 42718.34 47828.54 2024-05-24 17:53:06.000 145 21609.99 385.73 42718.34 88888.00 2024-05-24 17:53:07.000 145 21610.00 385.75 42718.39 88888.00 2024-05-24 17:53:08.000 145 21609.98 385.74 42718.41 88888.00 2024-05-24 17:53:09.000 145 21609.96 385.75 42718.42 88888.00 2024-05-24 17:53:10.000 145 21609.97 385.76 42718.44 47828.21 2024-05-24 17:53:11.000 145 21609.98 385.75 42718.47 88888.00 2024-05-24 17:53:12.000 145 21609.99 385.72 42718.48 88888.00 2024-05-24 17:53:13.000 145 21609.99 385.72 42718.46 88888.00 2024-05-24 17:53:14.000 145 21609.98 385.74 42718.45 88888.00 2024-05-24 17:53:15.000 145 21609.99 385.76 42718.47 47828.66 2024-05-24 17:53:16.000 145 21609.99 385.80 42718.48 88888.00 2024-05-24 17:53:17.000 145 21609.95 385.82 42718.48 88888.00 2024-05-24 17:53:18.000 145 21609.88 385.79 42718.48 88888.00 2024-05-24 17:53:19.000 145 21609.85 385.78 42718.48 88888.00 2024-05-24 17:53:20.000 145 21609.91 385.80 42718.48 47828.44 2024-05-24 17:53:21.000 145 21609.97 385.81 42718.50 88888.00 2024-05-24 17:53:22.000 145 21609.97 385.79 42718.52 88888.00 2024-05-24 17:53:23.000 145 21609.94 385.76 42718.52 88888.00 2024-05-24 17:53:24.000 145 21609.92 385.75 42718.54 88888.00 2024-05-24 17:53:25.000 145 21609.91 385.72 42718.59 47828.39 2024-05-24 17:53:26.000 145 21609.91 385.74 42718.61 88888.00 2024-05-24 17:53:27.000 145 21609.94 385.81 42718.60 88888.00 2024-05-24 17:53:28.000 145 21610.00 385.83 42718.57 88888.00 2024-05-24 17:53:29.000 145 21610.05 385.79 42718.56 88888.00 2024-05-24 17:53:30.000 145 21610.03 385.75 42718.51 47828.51 2024-05-24 17:53:31.000 145 21609.97 385.74 42718.46 88888.00 2024-05-24 17:53:32.000 145 21609.97 385.75 42718.47 88888.00 2024-05-24 17:53:33.000 145 21610.02 385.76 42718.54 88888.00 2024-05-24 17:53:34.000 145 21610.03 385.76 42718.60 88888.00 2024-05-24 17:53:35.000 145 21610.00 385.75 42718.61 47828.82 2024-05-24 17:53:36.000 145 21610.01 385.78 42718.55 88888.00 2024-05-24 17:53:37.000 145 21610.03 385.79 42718.49 88888.00 2024-05-24 17:53:38.000 145 21610.04 385.76 42718.48 88888.00 2024-05-24 17:53:39.000 145 21610.07 385.75 42718.52 88888.00 2024-05-24 17:53:40.000 145 21610.11 385.76 42718.58 47828.58 2024-05-24 17:53:41.000 145 21610.09 385.76 42718.59 88888.00 2024-05-24 17:53:42.000 145 21610.05 385.80 42718.57 88888.00 2024-05-24 17:53:43.000 145 21610.05 385.87 42718.57 88888.00 2024-05-24 17:53:44.000 145 21610.07 385.87 42718.57 88888.00 2024-05-24 17:53:45.000 145 21610.08 385.82 42718.57 47828.55 2024-05-24 17:53:46.000 145 21610.05 385.79 42718.59 88888.00 2024-05-24 17:53:47.000 145 21610.05 385.79 42718.61 88888.00 2024-05-24 17:53:48.000 145 21610.08 385.78 42718.62 88888.00 2024-05-24 17:53:49.000 145 21610.12 385.77 42718.59 88888.00 2024-05-24 17:53:50.000 145 21610.15 385.80 42718.56 47828.70 2024-05-24 17:53:51.000 145 21610.15 385.83 42718.60 88888.00 2024-05-24 17:53:52.000 145 21610.12 385.83 42718.63 88888.00 2024-05-24 17:53:53.000 145 21610.10 385.81 42718.60 88888.00 2024-05-24 17:53:54.000 145 21610.08 385.79 42718.56 88888.00 2024-05-24 17:53:55.000 145 21610.05 385.77 42718.55 47828.64 2024-05-24 17:53:56.000 145 21610.03 385.73 42718.57 88888.00 2024-05-24 17:53:57.000 145 21610.04 385.72 42718.61 88888.00 2024-05-24 17:53:58.000 145 21610.08 385.74 42718.62 88888.00 2024-05-24 17:53:59.000 145 21610.07 385.78 42718.61 88888.00 2024-05-24 17:54:00.000 145 21610.02 385.77 42718.57 47828.35 2024-05-24 17:54:01.000 145 21610.02 385.74 42718.51 88888.00 2024-05-24 17:54:02.000 145 21610.05 385.72 42718.48 88888.00 2024-05-24 17:54:03.000 145 21610.03 385.70 42718.50 88888.00 2024-05-24 17:54:04.000 145 21609.99 385.69 42718.53 88888.00 2024-05-24 17:54:05.000 145 21609.97 385.73 42718.54 47828.93 2024-05-24 17:54:06.000 145 21610.01 385.80 42718.54 88888.00 2024-05-24 17:54:07.000 145 21610.06 385.83 42718.54 88888.00 2024-05-24 17:54:08.000 145 21610.06 385.79 42718.54 88888.00 2024-05-24 17:54:09.000 145 21610.07 385.76 42718.55 88888.00 2024-05-24 17:54:10.000 145 21610.12 385.81 42718.60 47828.87 2024-05-24 17:54:11.000 145 21610.14 385.88 42718.63 88888.00 2024-05-24 17:54:12.000 145 21610.11 385.91 42718.63 88888.00 2024-05-24 17:54:13.000 145 21610.12 385.90 42718.66 88888.00 2024-05-24 17:54:14.000 145 21610.16 385.87 42718.70 88888.00 2024-05-24 17:54:15.000 145 21610.16 385.84 42718.69 47828.63 2024-05-24 17:54:16.000 145 21610.11 385.80 42718.62 88888.00 2024-05-24 17:54:17.000 145 21610.06 385.76 42718.59 88888.00 2024-05-24 17:54:18.000 145 21610.05 385.73 42718.60 88888.00 2024-05-24 17:54:19.000 145 21610.08 385.70 42718.60 88888.00 2024-05-24 17:54:20.000 145 21610.10 385.70 42718.60 47828.07 2024-05-24 17:54:21.000 145 21610.11 385.73 42718.59 88888.00 2024-05-24 17:54:22.000 145 21610.15 385.77 42718.57 88888.00 2024-05-24 17:54:23.000 145 21610.16 385.81 42718.60 88888.00 2024-05-24 17:54:24.000 145 21610.14 385.80 42718.61 88888.00 2024-05-24 17:54:25.000 145 21610.11 385.82 42718.61 47828.32 2024-05-24 17:54:26.000 145 21610.10 385.87 42718.60 88888.00 2024-05-24 17:54:27.000 145 21610.08 385.89 42718.61 88888.00 2024-05-24 17:54:28.000 145 21610.08 385.88 42718.62 88888.00 2024-05-24 17:54:29.000 145 21610.13 385.87 42718.65 88888.00 2024-05-24 17:54:30.000 145 21610.18 385.91 42718.69 47828.58 2024-05-24 17:54:31.000 145 21610.20 385.94 42718.72 88888.00 2024-05-24 17:54:32.000 145 21610.19 385.93 42718.69 88888.00 2024-05-24 17:54:33.000 145 21610.15 385.89 42718.61 88888.00 2024-05-24 17:54:34.000 145 21610.12 385.88 42718.55 88888.00 2024-05-24 17:54:35.000 145 21610.14 385.90 42718.56 47828.61 2024-05-24 17:54:36.000 145 21610.16 385.91 42718.60 88888.00 2024-05-24 17:54:37.000 145 21610.17 385.89 42718.65 88888.00 2024-05-24 17:54:38.000 145 21610.20 385.93 42718.70 88888.00 2024-05-24 17:54:39.000 145 21610.24 385.98 42718.73 88888.00 2024-05-24 17:54:40.000 145 21610.23 385.98 42718.68 47828.45 2024-05-24 17:54:41.000 145 21610.22 385.97 42718.63 88888.00 2024-05-24 17:54:42.000 145 21610.25 385.97 42718.62 88888.00 2024-05-24 17:54:43.000 145 21610.28 385.98 42718.62 88888.00 2024-05-24 17:54:44.000 145 21610.29 386.01 42718.65 88888.00 2024-05-24 17:54:45.000 145 21610.27 386.03 42718.68 47828.57 2024-05-24 17:54:46.000 145 21610.24 386.00 42718.71 88888.00 2024-05-24 17:54:47.000 145 21610.22 385.97 42718.72 88888.00 2024-05-24 17:54:48.000 145 21610.19 385.97 42718.69 88888.00 2024-05-24 17:54:49.000 145 21610.18 385.95 42718.63 88888.00 2024-05-24 17:54:50.000 145 21610.16 385.96 42718.60 47828.73 2024-05-24 17:54:51.000 145 21610.14 385.98 42718.61 88888.00 2024-05-24 17:54:52.000 145 21610.13 385.95 42718.61 88888.00 2024-05-24 17:54:53.000 145 21610.16 385.91 42718.59 88888.00 2024-05-24 17:54:54.000 145 21610.19 385.92 42718.60 88888.00 2024-05-24 17:54:55.000 145 21610.24 385.96 42718.62 47828.54 2024-05-24 17:54:56.000 145 21610.29 385.96 42718.60 88888.00 2024-05-24 17:54:57.000 145 21610.30 385.91 42718.56 88888.00 2024-05-24 17:54:58.000 145 21610.28 385.90 42718.53 88888.00 2024-05-24 17:54:59.000 145 21610.26 385.90 42718.54 88888.00 2024-05-24 17:55:00.000 145 21610.24 385.88 42718.56 47828.52 2024-05-24 17:55:01.000 145 21610.25 385.87 42718.59 88888.00 2024-05-24 17:55:02.000 145 21610.29 385.89 42718.64 88888.00 2024-05-24 17:55:03.000 145 21610.29 385.93 42718.68 88888.00 2024-05-24 17:55:04.000 145 21610.24 385.96 42718.65 88888.00 2024-05-24 17:55:05.000 145 21610.21 385.97 42718.66 47828.58 2024-05-24 17:55:06.000 145 21610.22 385.94 42718.72 88888.00 2024-05-24 17:55:07.000 145 21610.22 385.88 42718.74 88888.00 2024-05-24 17:55:08.000 145 21610.18 385.88 42718.72 88888.00 2024-05-24 17:55:09.000 145 21610.19 385.92 42718.69 88888.00 2024-05-24 17:55:10.000 145 21610.23 385.90 42718.68 47828.47 2024-05-24 17:55:11.000 145 21610.22 385.86 42718.69 88888.00 2024-05-24 17:55:12.000 145 21610.19 385.81 42718.71 88888.00 2024-05-24 17:55:13.000 145 21610.20 385.78 42718.73 88888.00 2024-05-24 17:55:14.000 145 21610.23 385.79 42718.76 88888.00 2024-05-24 17:55:15.000 145 21610.23 385.84 42718.76 47828.77 2024-05-24 17:55:16.000 145 21610.22 385.90 42718.72 88888.00 2024-05-24 17:55:17.000 145 21610.20 385.92 42718.68 88888.00 2024-05-24 17:55:18.000 145 21610.16 385.90 42718.66 88888.00 2024-05-24 17:55:19.000 145 21610.15 385.87 42718.67 88888.00 2024-05-24 17:55:20.000 145 21610.16 385.85 42718.70 47828.59 2024-05-24 17:55:21.000 145 21610.16 385.83 42718.70 88888.00 2024-05-24 17:55:22.000 145 21610.12 385.82 42718.67 88888.00 2024-05-24 17:55:23.000 145 21610.11 385.86 42718.68 88888.00 2024-05-24 17:55:24.000 145 21610.16 385.90 42718.70 88888.00 2024-05-24 17:55:25.000 145 21610.23 385.95 42718.72 47828.72 2024-05-24 17:55:26.000 145 21610.23 385.98 42718.75 88888.00 2024-05-24 17:55:27.000 145 21610.17 385.99 42718.77 88888.00 2024-05-24 17:55:28.000 145 21610.17 385.98 42718.79 88888.00 2024-05-24 17:55:29.000 145 21610.22 385.99 42718.84 88888.00 2024-05-24 17:55:30.000 145 21610.23 386.06 42718.88 47828.52 2024-05-24 17:55:31.000 145 21610.21 386.09 42718.85 88888.00 2024-05-24 17:55:32.000 145 21610.21 386.07 42718.82 88888.00 2024-05-24 17:55:33.000 145 21610.25 386.05 42718.84 88888.00 2024-05-24 17:55:34.000 145 21610.25 386.05 42718.88 88888.00 2024-05-24 17:55:35.000 145 21610.21 386.06 42718.86 47828.87 2024-05-24 17:55:36.000 145 21610.19 386.07 42718.81 88888.00 2024-05-24 17:55:37.000 145 21610.20 386.03 42718.80 88888.00 2024-05-24 17:55:38.000 145 21610.22 385.99 42718.81 88888.00 2024-05-24 17:55:39.000 145 21610.25 386.01 42718.81 88888.00 2024-05-24 17:55:40.000 145 21610.25 386.04 42718.82 47828.66 2024-05-24 17:55:41.000 145 21610.24 386.06 42718.84 88888.00 2024-05-24 17:55:42.000 145 21610.24 386.05 42718.84 88888.00 2024-05-24 17:55:43.000 145 21610.21 386.04 42718.81 88888.00 2024-05-24 17:55:44.000 145 21610.15 386.04 42718.80 88888.00 2024-05-24 17:55:45.000 145 21610.13 386.04 42718.82 47828.74 2024-05-24 17:55:46.000 145 21610.15 386.01 42718.83 88888.00 2024-05-24 17:55:47.000 145 21610.17 385.98 42718.82 88888.00 2024-05-24 17:55:48.000 145 21610.16 385.99 42718.83 88888.00 2024-05-24 17:55:49.000 145 21610.15 386.00 42718.84 88888.00 2024-05-24 17:55:50.000 145 21610.11 386.01 42718.85 47828.40 2024-05-24 17:55:51.000 145 21610.08 386.03 42718.87 88888.00 2024-05-24 17:55:52.000 145 21610.05 386.07 42718.89 88888.00 2024-05-24 17:55:53.000 145 21610.03 386.11 42718.93 88888.00 2024-05-24 17:55:54.000 145 21610.02 386.11 42718.90 88888.00 2024-05-24 17:55:55.000 145 21610.01 386.10 42718.87 47828.46 2024-05-24 17:55:56.000 145 21610.02 386.12 42718.86 88888.00 2024-05-24 17:55:57.000 145 21610.04 386.10 42718.86 88888.00 2024-05-24 17:55:58.000 145 21610.06 386.06 42718.86 88888.00 2024-05-24 17:55:59.000 145 21610.06 386.06 42718.88 88888.00 2024-05-24 17:56:00.000 145 21610.06 386.07 42718.93 47828.82 2024-05-24 17:56:01.000 145 21610.10 386.06 42718.95 88888.00 2024-05-24 17:56:02.000 145 21610.14 386.06 42718.93 88888.00 2024-05-24 17:56:03.000 145 21610.09 386.03 42718.88 88888.00 2024-05-24 17:56:04.000 145 21610.04 385.96 42718.84 88888.00 2024-05-24 17:56:05.000 145 21610.06 385.93 42718.83 47828.85 2024-05-24 17:56:06.000 145 21610.12 385.95 42718.86 88888.00 2024-05-24 17:56:07.000 145 21610.14 385.98 42718.90 88888.00 2024-05-24 17:56:08.000 145 21610.13 385.97 42718.93 88888.00 2024-05-24 17:56:09.000 145 21610.12 385.96 42718.94 88888.00 2024-05-24 17:56:10.000 145 21610.12 385.99 42718.95 47828.10 2024-05-24 17:56:11.000 145 21610.11 386.02 42718.94 88888.00 2024-05-24 17:56:12.000 145 21610.07 386.04 42718.94 88888.00 2024-05-24 17:56:13.000 145 21610.06 386.04 42718.96 88888.00 2024-05-24 17:56:14.000 145 21610.11 386.02 42718.96 88888.00 2024-05-24 17:56:15.000 145 21610.11 386.02 42718.93 47828.60 2024-05-24 17:56:16.000 145 21610.03 386.04 42718.89 88888.00 2024-05-24 17:56:17.000 145 21609.98 386.01 42718.89 88888.00 2024-05-24 17:56:18.000 145 21610.01 385.97 42718.89 88888.00 2024-05-24 17:56:19.000 145 21610.08 385.94 42718.88 88888.00 2024-05-24 17:56:20.000 145 21610.11 385.96 42718.88 47829.34 2024-05-24 17:56:21.000 145 21610.10 385.97 42718.88 88888.00 2024-05-24 17:56:22.000 145 21610.08 385.94 42718.86 88888.00 2024-05-24 17:56:23.000 145 21610.08 385.92 42718.83 88888.00 2024-05-24 17:56:24.000 145 21610.10 385.93 42718.81 88888.00 2024-05-24 17:56:25.000 145 21610.12 385.94 42718.82 47829.22 2024-05-24 17:56:26.000 145 21610.18 385.94 42718.86 88888.00 2024-05-24 17:56:27.000 145 21610.24 385.92 42718.86 88888.00 2024-05-24 17:56:28.000 145 21610.26 385.93 42718.84 88888.00 2024-05-24 17:56:29.000 145 21610.24 385.94 42718.85 88888.00 2024-05-24 17:56:30.000 145 21610.24 385.94 42718.85 47828.65 2024-05-24 17:56:31.000 145 21610.25 385.96 42718.86 88888.00 2024-05-24 17:56:32.000 145 21610.23 385.98 42718.88 88888.00 2024-05-24 17:56:33.000 145 21610.17 385.94 42718.86 88888.00 2024-05-24 17:56:34.000 145 21610.12 385.91 42718.82 88888.00 2024-05-24 17:56:35.000 145 21610.15 385.92 42718.78 47828.55 2024-05-24 17:56:36.000 145 21610.19 385.90 42718.77 88888.00 2024-05-24 17:56:37.000 145 21610.21 385.85 42718.80 88888.00 2024-05-24 17:56:38.000 145 21610.22 385.85 42718.86 88888.00 2024-05-24 17:56:39.000 145 21610.23 385.88 42718.88 88888.00 2024-05-24 17:56:40.000 145 21610.23 385.85 42718.86 47828.84 2024-05-24 17:56:41.000 145 21610.22 385.83 42718.84 88888.00 2024-05-24 17:56:42.000 145 21610.22 385.85 42718.84 88888.00 2024-05-24 17:56:43.000 145 21610.24 385.87 42718.88 88888.00 2024-05-24 17:56:44.000 145 21610.22 385.87 42718.89 88888.00 2024-05-24 17:56:45.000 145 21610.19 385.90 42718.89 47828.56 2024-05-24 17:56:46.000 145 21610.19 385.94 42718.89 88888.00 2024-05-24 17:56:47.000 145 21610.22 385.93 42718.88 88888.00 2024-05-24 17:56:48.000 145 21610.27 385.91 42718.88 88888.00 2024-05-24 17:56:49.000 145 21610.31 385.93 42718.89 88888.00 2024-05-24 17:56:50.000 145 21610.33 385.93 42718.88 47828.80 2024-05-24 17:56:51.000 145 21610.34 385.91 42718.84 88888.00 2024-05-24 17:56:52.000 145 21610.32 385.90 42718.82 88888.00 2024-05-24 17:56:53.000 145 21610.31 385.89 42718.82 88888.00 2024-05-24 17:56:54.000 145 21610.31 385.90 42718.84 88888.00 2024-05-24 17:56:55.000 145 21610.34 385.94 42718.87 47828.87 2024-05-24 17:56:56.000 145 21610.41 385.96 42718.91 88888.00 2024-05-24 17:56:57.000 145 21610.43 385.93 42718.93 88888.00 2024-05-24 17:56:58.000 145 21610.40 385.92 42718.89 88888.00 2024-05-24 17:56:59.000 145 21610.38 385.91 42718.86 88888.00 2024-05-24 17:57:00.000 145 21610.40 385.88 42718.86 47828.72 2024-05-24 17:57:01.000 145 21610.42 385.85 42718.86 88888.00 2024-05-24 17:57:02.000 145 21610.42 385.83 42718.84 88888.00 2024-05-24 17:57:03.000 145 21610.42 385.85 42718.83 88888.00 2024-05-24 17:57:04.000 145 21610.43 385.91 42718.86 88888.00 2024-05-24 17:57:05.000 145 21610.42 385.97 42718.88 47828.55 2024-05-24 17:57:06.000 145 21610.42 385.99 42718.85 88888.00 2024-05-24 17:57:07.000 145 21610.42 385.96 42718.82 88888.00 2024-05-24 17:57:08.000 145 21610.42 385.92 42718.85 88888.00 2024-05-24 17:57:09.000 145 21610.43 385.91 42718.89 88888.00 2024-05-24 17:57:10.000 145 21610.42 385.98 42718.90 47828.89 2024-05-24 17:57:11.000 145 21610.42 386.05 42718.89 88888.00 2024-05-24 17:57:12.000 145 21610.45 386.05 42718.89 88888.00 2024-05-24 17:57:13.000 145 21610.45 385.99 42718.88 88888.00 2024-05-24 17:57:14.000 145 21610.42 385.95 42718.86 88888.00 2024-05-24 17:57:15.000 145 21610.39 385.95 42718.83 47828.91 2024-05-24 17:57:16.000 145 21610.41 385.96 42718.83 88888.00 2024-05-24 17:57:17.000 145 21610.47 385.97 42718.83 88888.00 2024-05-24 17:57:18.000 145 21610.52 385.98 42718.82 88888.00 2024-05-24 17:57:19.000 145 21610.51 385.99 42718.83 88888.00 2024-05-24 17:57:20.000 145 21610.49 385.99 42718.86 47828.79 2024-05-24 17:57:21.000 145 21610.49 385.96 42718.91 88888.00 2024-05-24 17:57:22.000 145 21610.46 385.95 42718.97 88888.00 2024-05-24 17:57:23.000 145 21610.42 385.96 42718.97 88888.00 2024-05-24 17:57:24.000 145 21610.44 385.99 42718.95 88888.00 2024-05-24 17:57:25.000 145 21610.50 386.01 42718.95 47829.17 2024-05-24 17:57:26.000 145 21610.53 386.03 42718.93 88888.00 2024-05-24 17:57:27.000 145 21610.54 386.06 42718.88 88888.00 2024-05-24 17:57:28.000 145 21610.56 386.07 42718.82 88888.00 2024-05-24 17:57:29.000 145 21610.57 386.06 42718.79 88888.00 2024-05-24 17:57:30.000 145 21610.59 386.06 42718.81 47828.98 2024-05-24 17:57:31.000 145 21610.56 386.07 42718.83 88888.00 2024-05-24 17:57:32.000 145 21610.50 386.09 42718.84 88888.00 2024-05-24 17:57:33.000 145 21610.48 386.13 42718.82 88888.00 2024-05-24 17:57:34.000 145 21610.50 386.15 42718.80 88888.00 2024-05-24 17:57:35.000 145 21610.49 386.14 42718.81 47828.92 2024-05-24 17:57:36.000 145 21610.46 386.11 42718.82 88888.00 2024-05-24 17:57:37.000 145 21610.48 386.09 42718.81 88888.00 2024-05-24 17:57:38.000 145 21610.54 386.06 42718.82 88888.00 2024-05-24 17:57:39.000 145 21610.55 386.00 42718.84 88888.00 2024-05-24 17:57:40.000 145 21610.50 385.96 42718.85 47828.81 2024-05-24 17:57:41.000 145 21610.47 385.98 42718.85 88888.00 2024-05-24 17:57:42.000 145 21610.48 386.01 42718.87 88888.00 2024-05-24 17:57:43.000 145 21610.51 386.01 42718.89 88888.00 2024-05-24 17:57:44.000 145 21610.50 386.00 42718.91 88888.00 2024-05-24 17:57:45.000 145 21610.47 386.01 42718.94 47828.48 2024-05-24 17:57:46.000 145 21610.50 386.00 42718.95 88888.00 2024-05-24 17:57:47.000 145 21610.57 385.99 42718.96 88888.00 2024-05-24 17:57:48.000 145 21610.60 386.00 42718.96 88888.00 2024-05-24 17:57:49.000 145 21610.62 386.01 42718.98 88888.00 2024-05-24 17:57:50.000 145 21610.66 386.03 42719.00 47828.73 2024-05-24 17:57:51.000 145 21610.66 386.03 42718.99 88888.00 2024-05-24 17:57:52.000 145 21610.63 386.01 42718.99 88888.00 2024-05-24 17:57:53.000 145 21610.62 386.05 42719.00 88888.00 2024-05-24 17:57:54.000 145 21610.64 386.12 42719.00 88888.00 2024-05-24 17:57:55.000 145 21610.68 386.12 42718.98 47829.02 2024-05-24 17:57:56.000 145 21610.72 386.07 42718.96 88888.00 2024-05-24 17:57:57.000 145 21610.75 386.02 42718.98 88888.00 2024-05-24 17:57:58.000 145 21610.77 385.99 42718.99 88888.00 2024-05-24 17:57:59.000 145 21610.74 385.94 42718.93 88888.00 2024-05-24 17:58:00.000 145 21610.72 385.90 42718.89 47828.51 2024-05-24 17:58:01.000 145 21610.74 385.93 42718.94 88888.00 2024-05-24 17:58:02.000 145 21610.76 386.00 42718.99 88888.00 2024-05-24 17:58:03.000 145 21610.76 386.06 42719.00 88888.00 2024-05-24 17:58:04.000 145 21610.76 386.07 42718.96 88888.00 2024-05-24 17:58:05.000 145 21610.75 386.05 42718.95 47828.81 2024-05-24 17:58:06.000 145 21610.76 386.08 42718.99 88888.00 2024-05-24 17:58:07.000 145 21610.79 386.12 42719.00 88888.00 2024-05-24 17:58:08.000 145 21610.79 386.10 42718.98 88888.00 2024-05-24 17:58:09.000 145 21610.73 386.08 42718.97 88888.00 2024-05-24 17:58:10.000 145 21610.69 386.11 42718.98 47828.74 2024-05-24 17:58:11.000 145 21610.72 386.15 42718.98 88888.00 2024-05-24 17:58:12.000 145 21610.77 386.16 42718.98 88888.00 2024-05-24 17:58:13.000 145 21610.78 386.15 42718.98 88888.00 2024-05-24 17:58:14.000 145 21610.80 386.15 42719.00 88888.00 2024-05-24 17:58:15.000 145 21610.83 386.18 42719.04 47828.95 2024-05-24 17:58:16.000 145 21610.81 386.17 42719.08 88888.00 2024-05-24 17:58:17.000 145 21610.74 386.14 42719.06 88888.00 2024-05-24 17:58:18.000 145 21610.72 386.15 42719.03 88888.00 2024-05-24 17:58:19.000 145 21610.77 386.18 42719.00 88888.00 2024-05-24 17:58:20.000 145 21610.81 386.21 42718.98 47828.85 2024-05-24 17:58:21.000 145 21610.82 386.21 42719.00 88888.00 2024-05-24 17:58:22.000 145 21610.83 386.20 42719.02 88888.00 2024-05-24 17:58:23.000 145 21610.82 386.19 42718.99 88888.00 2024-05-24 17:58:24.000 145 21610.79 386.18 42718.96 88888.00 2024-05-24 17:58:25.000 145 21610.80 386.19 42718.98 47829.03 2024-05-24 17:58:26.000 145 21610.83 386.22 42719.00 88888.00 2024-05-24 17:58:27.000 145 21610.86 386.24 42718.98 88888.00 2024-05-24 17:58:28.000 145 21610.88 386.26 42718.99 88888.00 2024-05-24 17:58:29.000 145 21610.85 386.27 42719.03 88888.00 2024-05-24 17:58:30.000 145 21610.84 386.24 42719.05 47828.88 2024-05-24 17:58:31.000 145 21610.92 386.23 42719.06 88888.00 2024-05-24 17:58:32.000 145 21611.02 386.22 42719.07 88888.00 2024-05-24 17:58:33.000 145 21611.00 386.20 42719.06 88888.00 2024-05-24 17:58:34.000 145 21610.98 386.18 42719.05 88888.00 2024-05-24 17:58:35.000 145 21611.00 386.17 42719.06 47828.83 2024-05-24 17:58:36.000 145 21610.99 386.15 42719.02 88888.00 2024-05-24 17:58:37.000 145 21610.91 386.12 42718.98 88888.00 2024-05-24 17:58:38.000 145 21610.85 386.11 42718.98 88888.00 2024-05-24 17:58:39.000 145 21610.87 386.15 42719.01 88888.00 2024-05-24 17:58:40.000 145 21610.92 386.21 42719.02 47829.16 2024-05-24 17:58:41.000 145 21610.95 386.24 42719.01 88888.00 2024-05-24 17:58:42.000 145 21610.93 386.20 42718.97 88888.00 2024-05-24 17:58:43.000 145 21610.91 386.16 42718.93 88888.00 2024-05-24 17:58:44.000 145 21610.92 386.15 42718.94 88888.00 2024-05-24 17:58:45.000 145 21610.93 386.15 42718.99 47829.38 2024-05-24 17:58:46.000 145 21610.92 386.16 42719.02 88888.00 2024-05-24 17:58:47.000 145 21610.90 386.18 42719.04 88888.00 2024-05-24 17:58:48.000 145 21610.90 386.17 42719.06 88888.00 2024-05-24 17:58:49.000 145 21610.90 386.14 42719.06 88888.00 2024-05-24 17:58:50.000 145 21610.92 386.12 42719.05 47828.98 2024-05-24 17:58:51.000 145 21610.93 386.14 42719.07 88888.00 2024-05-24 17:58:52.000 145 21610.93 386.19 42719.12 88888.00 2024-05-24 17:58:53.000 145 21610.90 386.21 42719.12 88888.00 2024-05-24 17:58:54.000 145 21610.86 386.22 42719.07 88888.00 2024-05-24 17:58:55.000 145 21610.83 386.23 42719.04 47828.68 2024-05-24 17:58:56.000 145 21610.85 386.24 42719.02 88888.00 2024-05-24 17:58:57.000 145 21610.89 386.23 42719.01 88888.00 2024-05-24 17:58:58.000 145 21610.88 386.23 42719.00 88888.00 2024-05-24 17:58:59.000 145 21610.84 386.26 42719.00 88888.00 2024-05-24 17:59:00.000 145 21610.84 386.28 42719.00 47828.69 2024-05-24 17:59:01.000 145 21610.88 386.27 42719.01 88888.00 2024-05-24 17:59:02.000 145 21610.87 386.29 42719.01 88888.00 2024-05-24 17:59:03.000 145 21610.83 386.30 42718.99 88888.00 2024-05-24 17:59:04.000 145 21610.83 386.31 42718.98 88888.00 2024-05-24 17:59:05.000 145 21610.89 386.28 42718.96 47829.22 2024-05-24 17:59:06.000 145 21610.94 386.26 42718.97 88888.00 2024-05-24 17:59:07.000 145 21610.92 386.25 42718.98 88888.00 2024-05-24 17:59:08.000 145 21610.89 386.27 42718.96 88888.00 2024-05-24 17:59:09.000 145 21610.87 386.29 42718.93 88888.00 2024-05-24 17:59:10.000 145 21610.88 386.27 42718.91 47828.92 2024-05-24 17:59:11.000 145 21610.88 386.26 42718.91 88888.00 2024-05-24 17:59:12.000 145 21610.89 386.28 42718.93 88888.00 2024-05-24 17:59:13.000 145 21610.90 386.29 42718.90 88888.00 2024-05-24 17:59:14.000 145 21610.90 386.27 42718.88 88888.00 2024-05-24 17:59:15.000 145 21610.92 386.25 42718.90 47829.31 2024-05-24 17:59:16.000 145 21610.97 386.27 42718.94 88888.00 2024-05-24 17:59:17.000 145 21611.03 386.30 42718.96 88888.00 2024-05-24 17:59:18.000 145 21611.08 386.31 42718.95 88888.00 2024-05-24 17:59:19.000 145 21611.11 386.30 42718.95 88888.00 2024-05-24 17:59:20.000 145 21611.10 386.29 42718.95 47829.30 2024-05-24 17:59:21.000 145 21611.07 386.31 42718.93 88888.00 2024-05-24 17:59:22.000 145 21611.02 386.31 42718.91 88888.00 2024-05-24 17:59:23.000 145 21611.00 386.31 42718.92 88888.00 2024-05-24 17:59:24.000 145 21611.00 386.33 42718.91 88888.00 2024-05-24 17:59:25.000 145 21611.01 386.35 42718.90 47829.26 2024-05-24 17:59:26.000 145 21610.99 386.33 42718.90 88888.00 2024-05-24 17:59:27.000 145 21610.98 386.28 42718.89 88888.00 2024-05-24 17:59:28.000 145 21610.98 386.25 42718.86 88888.00 2024-05-24 17:59:29.000 145 21610.98 386.25 42718.83 88888.00 2024-05-24 17:59:30.000 145 21611.01 386.28 42718.82 47828.98 2024-05-24 17:59:31.000 145 21611.00 386.28 42718.81 88888.00 2024-05-24 17:59:32.000 145 21610.94 386.25 42718.83 88888.00 2024-05-24 17:59:33.000 145 21610.92 386.24 42718.89 88888.00 2024-05-24 17:59:34.000 145 21610.97 386.26 42718.93 88888.00 2024-05-24 17:59:35.000 145 21610.97 386.25 42718.93 47829.24 2024-05-24 17:59:36.000 145 21610.93 386.24 42718.91 88888.00 2024-05-24 17:59:37.000 145 21610.94 386.24 42718.90 88888.00 2024-05-24 17:59:38.000 145 21611.01 386.26 42718.91 88888.00 2024-05-24 17:59:39.000 145 21611.07 386.29 42718.93 88888.00 2024-05-24 17:59:40.000 145 21611.06 386.28 42718.91 47829.20 2024-05-24 17:59:41.000 145 21611.04 386.27 42718.88 88888.00 2024-05-24 17:59:42.000 145 21611.08 386.25 42718.89 88888.00 2024-05-24 17:59:43.000 145 21611.12 386.24 42718.96 88888.00 2024-05-24 17:59:44.000 145 21611.15 386.24 42719.03 88888.00 2024-05-24 17:59:45.000 145 21611.17 386.23 42719.03 47829.20 2024-05-24 17:59:46.000 145 21611.18 386.23 42719.01 88888.00 2024-05-24 17:59:47.000 145 21611.20 386.25 42719.02 88888.00 2024-05-24 17:59:48.000 145 21611.22 386.25 42719.00 88888.00 2024-05-24 17:59:49.000 145 21611.21 386.25 42718.96 88888.00 2024-05-24 17:59:50.000 145 21611.22 386.24 42718.97 47829.27 2024-05-24 17:59:51.000 145 21611.25 386.24 42719.00 88888.00 2024-05-24 17:59:52.000 145 21611.27 386.27 42719.02 88888.00 2024-05-24 17:59:53.000 145 21611.27 386.27 42719.00 88888.00 2024-05-24 17:59:54.000 145 21611.27 386.24 42718.98 88888.00 2024-05-24 17:59:55.000 145 21611.27 386.23 42718.97 47829.04 2024-05-24 17:59:56.000 145 21611.23 386.26 42718.93 88888.00 2024-05-24 17:59:57.000 145 21611.19 386.28 42718.91 88888.00 2024-05-24 17:59:58.000 145 21611.17 386.30 42718.93 88888.00 2024-05-24 17:59:59.000 145 21611.16 386.31 42718.95 88888.00 2024-05-24 18:00:00.000 145 21611.14 386.32 42718.99 47829.32 2024-05-24 18:00:01.000 145 21611.12 386.35 42719.01 88888.00 2024-05-24 18:00:02.000 145 21611.12 386.38 42719.02 88888.00 2024-05-24 18:00:03.000 145 21611.15 386.38 42719.07 88888.00 2024-05-24 18:00:04.000 145 21611.20 386.39 42719.12 88888.00 2024-05-24 18:00:05.000 145 21611.24 386.42 42719.11 47829.35 2024-05-24 18:00:06.000 145 21611.24 386.42 42719.07 88888.00 2024-05-24 18:00:07.000 145 21611.21 386.37 42719.06 88888.00 2024-05-24 18:00:08.000 145 21611.18 386.31 42719.06 88888.00 2024-05-24 18:00:09.000 145 21611.19 386.33 42719.05 88888.00 2024-05-24 18:00:10.000 145 21611.19 386.40 42719.04 47829.44 2024-05-24 18:00:11.000 145 21611.18 386.43 42719.04 88888.00 2024-05-24 18:00:12.000 145 21611.16 386.42 42719.06 88888.00 2024-05-24 18:00:13.000 145 21611.17 386.41 42719.06 88888.00 2024-05-24 18:00:14.000 145 21611.24 386.40 42719.06 88888.00 2024-05-24 18:00:15.000 145 21611.27 386.37 42719.07 47829.18 2024-05-24 18:00:16.000 145 21611.22 386.32 42719.04 88888.00 2024-05-24 18:00:17.000 145 21611.21 386.34 42719.04 88888.00 2024-05-24 18:00:18.000 145 21611.31 386.39 42719.09 88888.00 2024-05-24 18:00:19.000 145 21611.40 386.39 42719.13 88888.00 2024-05-24 18:00:20.000 145 21611.44 386.38 42719.15 47829.34 2024-05-24 18:00:21.000 145 21611.41 386.38 42719.13 88888.00 2024-05-24 18:00:22.000 145 21611.35 386.35 42719.08 88888.00 2024-05-24 18:00:23.000 145 21611.34 386.32 42719.04 88888.00 2024-05-24 18:00:24.000 145 21611.37 386.32 42719.02 88888.00 2024-05-24 18:00:25.000 145 21611.37 386.34 42719.01 47829.16 2024-05-24 18:00:26.000 145 21611.33 386.35 42719.02 88888.00 2024-05-24 18:00:27.000 145 21611.30 386.34 42719.06 88888.00 2024-05-24 18:00:28.000 145 21611.32 386.32 42719.09 88888.00 2024-05-24 18:00:29.000 145 21611.35 386.34 42719.08 88888.00 2024-05-24 18:00:30.000 145 21611.33 386.40 42719.07 47829.17 2024-05-24 18:00:31.000 145 21611.31 386.41 42719.07 88888.00 2024-05-24 18:00:32.000 145 21611.33 386.38 42719.07 88888.00 2024-05-24 18:00:33.000 145 21611.34 386.37 42719.07 88888.00 2024-05-24 18:00:34.000 145 21611.32 386.37 42719.06 88888.00 2024-05-24 18:00:35.000 145 21611.31 386.38 42719.05 47829.26 2024-05-24 18:00:36.000 145 21611.31 386.41 42719.06 88888.00 2024-05-24 18:00:37.000 145 21611.32 386.43 42719.09 88888.00 2024-05-24 18:00:38.000 145 21611.34 386.42 42719.09 88888.00 2024-05-24 18:00:39.000 145 21611.33 386.43 42719.07 88888.00 2024-05-24 18:00:40.000 145 21611.34 386.44 42719.07 47829.05 2024-05-24 18:00:41.000 145 21611.37 386.42 42719.06 88888.00 2024-05-24 18:00:42.000 145 21611.37 386.41 42719.05 88888.00 2024-05-24 18:00:43.000 145 21611.35 386.43 42719.07 88888.00 2024-05-24 18:00:44.000 145 21611.37 386.48 42719.09 88888.00 2024-05-24 18:00:45.000 145 21611.40 386.53 42719.09 47829.35 2024-05-24 18:00:46.000 145 21611.40 386.54 42719.06 88888.00 2024-05-24 18:00:47.000 145 21611.38 386.50 42719.04 88888.00 2024-05-24 18:00:48.000 145 21611.37 386.45 42719.04 88888.00 2024-05-24 18:00:49.000 145 21611.35 386.41 42719.03 88888.00 2024-05-24 18:00:50.000 145 21611.31 386.35 42719.01 47829.13 2024-05-24 18:00:51.000 145 21611.26 386.31 42719.01 88888.00 2024-05-24 18:00:52.000 145 21611.23 386.35 42719.02 88888.00 2024-05-24 18:00:53.000 145 21611.25 386.40 42719.02 88888.00 2024-05-24 18:00:54.000 145 21611.26 386.39 42719.00 88888.00 2024-05-24 18:00:55.000 145 21611.26 386.41 42719.04 47829.45 2024-05-24 18:00:56.000 145 21611.31 386.49 42719.09 88888.00 2024-05-24 18:00:57.000 145 21611.32 386.52 42719.06 88888.00 2024-05-24 18:00:58.000 145 21611.26 386.50 42718.98 88888.00 2024-05-24 18:00:59.000 145 21611.22 386.51 42718.98 88888.00 2024-05-24 18:01:00.000 145 21611.27 386.53 42719.03 47829.15 2024-05-24 18:01:01.000 145 21611.32 386.47 42719.06 88888.00 2024-05-24 18:01:02.000 145 21611.31 386.40 42719.05 88888.00 2024-05-24 18:01:03.000 145 21611.28 386.42 42719.04 88888.00 2024-05-24 18:01:04.000 145 21611.28 386.46 42719.06 88888.00 2024-05-24 18:01:05.000 145 21611.29 386.46 42719.09 47829.34 2024-05-24 18:01:06.000 145 21611.25 386.43 42719.07 88888.00 2024-05-24 18:01:07.000 145 21611.20 386.43 42719.04 88888.00 2024-05-24 18:01:08.000 145 21611.23 386.45 42719.04 88888.00 2024-05-24 18:01:09.000 145 21611.28 386.47 42719.07 88888.00 2024-05-24 18:01:10.000 145 21611.31 386.51 42719.11 47829.11 2024-05-24 18:01:11.000 145 21611.30 386.51 42719.14 88888.00 2024-05-24 18:01:12.000 145 21611.28 386.50 42719.13 88888.00 2024-05-24 18:01:13.000 145 21611.33 386.49 42719.11 88888.00 2024-05-24 18:01:14.000 145 21611.41 386.48 42719.11 88888.00 2024-05-24 18:01:15.000 145 21611.45 386.48 42719.11 47829.44 2024-05-24 18:01:16.000 145 21611.44 386.52 42719.12 88888.00 2024-05-24 18:01:17.000 145 21611.42 386.52 42719.14 88888.00 2024-05-24 18:01:18.000 145 21611.41 386.50 42719.16 88888.00 2024-05-24 18:01:19.000 145 21611.39 386.51 42719.15 88888.00 2024-05-24 18:01:20.000 145 21611.38 386.56 42719.14 47829.70 2024-05-24 18:01:21.000 145 21611.38 386.58 42719.14 88888.00 2024-05-24 18:01:22.000 145 21611.37 386.56 42719.14 88888.00 2024-05-24 18:01:23.000 145 21611.36 386.56 42719.12 88888.00 2024-05-24 18:01:24.000 145 21611.35 386.59 42719.09 88888.00 2024-05-24 18:01:25.000 145 21611.34 386.61 42719.11 47829.46 2024-05-24 18:01:26.000 145 21611.35 386.59 42719.14 88888.00 2024-05-24 18:01:27.000 145 21611.34 386.54 42719.14 88888.00 2024-05-24 18:01:28.000 145 21611.30 386.54 42719.13 88888.00 2024-05-24 18:01:29.000 145 21611.32 386.56 42719.14 88888.00 2024-05-24 18:01:30.000 145 21611.37 386.58 42719.16 47829.35 2024-05-24 18:01:31.000 145 21611.38 386.58 42719.12 88888.00 2024-05-24 18:01:32.000 145 21611.36 386.58 42719.06 88888.00 2024-05-24 18:01:33.000 145 21611.38 386.60 42719.04 88888.00 2024-05-24 18:01:34.000 145 21611.38 386.62 42719.07 88888.00 2024-05-24 18:01:35.000 145 21611.33 386.60 42719.09 47829.48 2024-05-24 18:01:36.000 145 21611.30 386.58 42719.09 88888.00 2024-05-24 18:01:37.000 145 21611.30 386.60 42719.07 88888.00 2024-05-24 18:01:38.000 145 21611.31 386.60 42719.06 88888.00 2024-05-24 18:01:39.000 145 21611.31 386.56 42719.02 88888.00 2024-05-24 18:01:40.000 145 21611.30 386.53 42719.02 47829.54 2024-05-24 18:01:41.000 145 21611.31 386.57 42719.06 88888.00 2024-05-24 18:01:42.000 145 21611.33 386.64 42719.09 88888.00 2024-05-24 18:01:43.000 145 21611.37 386.68 42719.08 88888.00 2024-05-24 18:01:44.000 145 21611.39 386.69 42719.06 88888.00 2024-05-24 18:01:45.000 145 21611.37 386.68 42719.06 47829.77 2024-05-24 18:01:46.000 145 21611.34 386.65 42719.07 88888.00 2024-05-24 18:01:47.000 145 21611.35 386.59 42719.11 88888.00 2024-05-24 18:01:48.000 145 21611.39 386.56 42719.13 88888.00 2024-05-24 18:01:49.000 145 21611.42 386.58 42719.12 88888.00 2024-05-24 18:01:50.000 145 21611.47 386.63 42719.11 47829.81 2024-05-24 18:01:51.000 145 21611.51 386.63 42719.09 88888.00 2024-05-24 18:01:52.000 145 21611.49 386.61 42719.04 88888.00 2024-05-24 18:01:53.000 145 21611.43 386.63 42718.98 88888.00 2024-05-24 18:01:54.000 145 21611.41 386.64 42718.96 88888.00 2024-05-24 18:01:55.000 145 21611.44 386.62 42718.98 47829.55 2024-05-24 18:01:56.000 145 21611.49 386.61 42719.00 88888.00 2024-05-24 18:01:57.000 145 21611.48 386.63 42719.01 88888.00 2024-05-24 18:01:58.000 145 21611.46 386.65 42719.06 88888.00 2024-05-24 18:01:59.000 145 21611.48 386.68 42719.11 88888.00 2024-05-24 18:02:00.000 145 21611.50 386.71 42719.13 47829.69 2024-05-24 18:02:01.000 145 21611.49 386.71 42719.14 88888.00 2024-05-24 18:02:02.000 145 21611.49 386.68 42719.16 88888.00 2024-05-24 18:02:03.000 145 21611.49 386.65 42719.16 88888.00 2024-05-24 18:02:04.000 145 21611.47 386.64 42719.14 88888.00 2024-05-24 18:02:05.000 145 21611.48 386.64 42719.14 47829.93 2024-05-24 18:02:06.000 145 21611.53 386.66 42719.18 88888.00 2024-05-24 18:02:07.000 145 21611.60 386.70 42719.23 88888.00 2024-05-24 18:02:08.000 145 21611.64 386.73 42719.25 88888.00 2024-05-24 18:02:09.000 145 21611.62 386.69 42719.22 88888.00 2024-05-24 18:02:10.000 145 21611.57 386.65 42719.20 47829.82 2024-05-24 18:02:11.000 145 21611.54 386.64 42719.21 88888.00 2024-05-24 18:02:12.000 145 21611.53 386.65 42719.23 88888.00 2024-05-24 18:02:13.000 145 21611.50 386.66 42719.26 88888.00 2024-05-24 18:02:14.000 145 21611.47 386.64 42719.23 88888.00 2024-05-24 18:02:15.000 145 21611.46 386.62 42719.20 47829.25 2024-05-24 18:02:16.000 145 21611.50 386.65 42719.21 88888.00 2024-05-24 18:02:17.000 145 21611.57 386.68 42719.21 88888.00 2024-05-24 18:02:18.000 145 21611.58 386.68 42719.22 88888.00 2024-05-24 18:02:19.000 145 21611.55 386.66 42719.23 88888.00 2024-05-24 18:02:20.000 145 21611.52 386.65 42719.21 47829.35 2024-05-24 18:02:21.000 145 21611.48 386.66 42719.19 88888.00 2024-05-24 18:02:22.000 145 21611.46 386.72 42719.19 88888.00 2024-05-24 18:02:23.000 145 21611.44 386.77 42719.18 88888.00 2024-05-24 18:02:24.000 145 21611.43 386.75 42719.18 88888.00 2024-05-24 18:02:25.000 145 21611.44 386.72 42719.19 47829.73 2024-05-24 18:02:26.000 145 21611.48 386.73 42719.21 88888.00 2024-05-24 18:02:27.000 145 21611.52 386.71 42719.22 88888.00 2024-05-24 18:02:28.000 145 21611.53 386.65 42719.20 88888.00 2024-05-24 18:02:29.000 145 21611.51 386.63 42719.15 88888.00 2024-05-24 18:02:30.000 145 21611.49 386.63 42719.09 47829.25 2024-05-24 18:02:31.000 145 21611.50 386.62 42719.06 88888.00 2024-05-24 18:02:32.000 145 21611.54 386.62 42719.09 88888.00 2024-05-24 18:02:33.000 145 21611.59 386.68 42719.12 88888.00 2024-05-24 18:02:34.000 145 21611.58 386.72 42719.12 88888.00 2024-05-24 18:02:35.000 145 21611.56 386.74 42719.13 47829.90 2024-05-24 18:02:36.000 145 21611.58 386.71 42719.13 88888.00 2024-05-24 18:02:37.000 145 21611.60 386.64 42719.14 88888.00 2024-05-24 18:02:38.000 145 21611.58 386.60 42719.17 88888.00 2024-05-24 18:02:39.000 145 21611.56 386.59 42719.17 88888.00 2024-05-24 18:02:40.000 145 21611.57 386.61 42719.12 47829.43 2024-05-24 18:02:41.000 145 21611.62 386.64 42719.10 88888.00 2024-05-24 18:02:42.000 145 21611.65 386.68 42719.11 88888.00 2024-05-24 18:02:43.000 145 21611.64 386.71 42719.16 88888.00 2024-05-24 18:02:44.000 145 21611.62 386.72 42719.17 88888.00 2024-05-24 18:02:45.000 145 21611.63 386.68 42719.14 47829.65 2024-05-24 18:02:46.000 145 21611.65 386.65 42719.11 88888.00 2024-05-24 18:02:47.000 145 21611.65 386.66 42719.09 88888.00 2024-05-24 18:02:48.000 145 21611.65 386.68 42719.06 88888.00 2024-05-24 18:02:49.000 145 21611.68 386.72 42719.07 88888.00 2024-05-24 18:02:50.000 145 21611.72 386.78 42719.11 47829.60 2024-05-24 18:02:51.000 145 21611.72 386.80 42719.15 88888.00 2024-05-24 18:02:52.000 145 21611.69 386.77 42719.17 88888.00 2024-05-24 18:02:53.000 145 21611.70 386.77 42719.14 88888.00 2024-05-24 18:02:54.000 145 21611.69 386.78 42719.12 88888.00 2024-05-24 18:02:55.000 145 21611.67 386.76 42719.16 47829.98 2024-05-24 18:02:56.000 145 21611.67 386.71 42719.18 88888.00 2024-05-24 18:02:57.000 145 21611.71 386.67 42719.18 88888.00 2024-05-24 18:02:58.000 145 21611.76 386.67 42719.20 88888.00 2024-05-24 18:02:59.000 145 21611.77 386.68 42719.20 88888.00 2024-05-24 18:03:00.000 145 21611.77 386.67 42719.18 47829.72 2024-05-24 18:03:01.000 145 21611.77 386.65 42719.17 88888.00 2024-05-24 18:03:02.000 145 21611.75 386.64 42719.15 88888.00 2024-05-24 18:03:03.000 145 21611.74 386.66 42719.13 88888.00 2024-05-24 18:03:04.000 145 21611.76 386.68 42719.10 88888.00 2024-05-24 18:03:05.000 145 21611.77 386.69 42719.08 47829.54 2024-05-24 18:03:06.000 145 21611.77 386.69 42719.07 88888.00 2024-05-24 18:03:07.000 145 21611.80 386.69 42719.07 88888.00 2024-05-24 18:03:08.000 145 21611.85 386.71 42719.10 88888.00 2024-05-24 18:03:09.000 145 21611.86 386.74 42719.14 88888.00 2024-05-24 18:03:10.000 145 21611.83 386.74 42719.16 47829.68 2024-05-24 18:03:11.000 145 21611.77 386.75 42719.18 88888.00 2024-05-24 18:03:12.000 145 21611.72 386.76 42719.18 88888.00 2024-05-24 18:03:13.000 145 21611.70 386.75 42719.16 88888.00 2024-05-24 18:03:14.000 145 21611.69 386.74 42719.14 88888.00 2024-05-24 18:03:15.000 145 21611.71 386.75 42719.16 47829.61 2024-05-24 18:03:16.000 145 21611.74 386.76 42719.20 88888.00 2024-05-24 18:03:17.000 145 21611.77 386.78 42719.23 88888.00 2024-05-24 18:03:18.000 145 21611.79 386.81 42719.23 88888.00 2024-05-24 18:03:19.000 145 21611.77 386.76 42719.23 88888.00 2024-05-24 18:03:20.000 145 21611.75 386.69 42719.23 47829.87 2024-05-24 18:03:21.000 145 21611.74 386.69 42719.24 88888.00 2024-05-24 18:03:22.000 145 21611.70 386.69 42719.21 88888.00 2024-05-24 18:03:23.000 145 21611.65 386.67 42719.18 88888.00 2024-05-24 18:03:24.000 145 21611.67 386.69 42719.16 88888.00 2024-05-24 18:03:25.000 145 21611.77 386.76 42719.17 47829.99 2024-05-24 18:03:26.000 145 21611.84 386.81 42719.20 88888.00 2024-05-24 18:03:27.000 145 21611.79 386.79 42719.22 88888.00 2024-05-24 18:03:28.000 145 21611.73 386.75 42719.22 88888.00 2024-05-24 18:03:29.000 145 21611.76 386.73 42719.22 88888.00 2024-05-24 18:03:30.000 145 21611.81 386.68 42719.23 47829.38 2024-05-24 18:03:31.000 145 21611.85 386.67 42719.24 88888.00 2024-05-24 18:03:32.000 145 21611.88 386.72 42719.26 88888.00 2024-05-24 18:03:33.000 145 21611.88 386.80 42719.27 88888.00 2024-05-24 18:03:34.000 145 21611.88 386.82 42719.27 88888.00 2024-05-24 18:03:35.000 145 21611.88 386.81 42719.27 47829.98 2024-05-24 18:03:36.000 145 21611.87 386.81 42719.28 88888.00 2024-05-24 18:03:37.000 145 21611.86 386.85 42719.27 88888.00 2024-05-24 18:03:38.000 145 21611.83 386.88 42719.27 88888.00 2024-05-24 18:03:39.000 145 21611.81 386.88 42719.28 88888.00 2024-05-24 18:03:40.000 145 21611.82 386.86 42719.28 47829.60 2024-05-24 18:03:41.000 145 21611.81 386.84 42719.30 88888.00 2024-05-24 18:03:42.000 145 21611.81 386.83 42719.34 88888.00 2024-05-24 18:03:43.000 145 21611.78 386.81 42719.34 88888.00 2024-05-24 18:03:44.000 145 21611.75 386.75 42719.31 88888.00 2024-05-24 18:03:45.000 145 21611.78 386.71 42719.31 47830.05 2024-05-24 18:03:46.000 145 21611.87 386.72 42719.34 88888.00 2024-05-24 18:03:47.000 145 21611.93 386.75 42719.35 88888.00 2024-05-24 18:03:48.000 145 21611.93 386.74 42719.32 88888.00 2024-05-24 18:03:49.000 145 21611.92 386.73 42719.31 88888.00 2024-05-24 18:03:50.000 145 21611.94 386.73 42719.31 47829.89 2024-05-24 18:03:51.000 145 21611.97 386.73 42719.32 88888.00 2024-05-24 18:03:52.000 145 21612.00 386.75 42719.37 88888.00 2024-05-24 18:03:53.000 145 21612.01 386.80 42719.38 88888.00 2024-05-24 18:03:54.000 145 21611.99 386.82 42719.34 88888.00 2024-05-24 18:03:55.000 145 21611.99 386.81 42719.30 47829.67 2024-05-24 18:03:56.000 145 21611.97 386.78 42719.29 88888.00 2024-05-24 18:03:57.000 145 21611.93 386.78 42719.31 88888.00 2024-05-24 18:03:58.000 145 21611.97 386.81 42719.37 88888.00 2024-05-24 18:03:59.000 145 21612.06 386.85 42719.41 88888.00 2024-05-24 18:04:00.000 145 21612.06 386.85 42719.40 47830.13 2024-05-24 18:04:01.000 145 21612.00 386.86 42719.34 88888.00 2024-05-24 18:04:02.000 145 21611.96 386.86 42719.27 88888.00 2024-05-24 18:04:03.000 145 21611.94 386.85 42719.24 88888.00 2024-05-24 18:04:04.000 145 21611.94 386.84 42719.27 88888.00 2024-05-24 18:04:05.000 145 21611.92 386.81 42719.29 47829.94 2024-05-24 18:04:06.000 145 21611.90 386.80 42719.29 88888.00 2024-05-24 18:04:07.000 145 21611.90 386.85 42719.29 88888.00 2024-05-24 18:04:08.000 145 21611.94 386.85 42719.29 88888.00 2024-05-24 18:04:09.000 145 21611.98 386.81 42719.29 88888.00 2024-05-24 18:04:10.000 145 21611.95 386.77 42719.29 47829.83 2024-05-24 18:04:11.000 145 21611.90 386.74 42719.24 88888.00 2024-05-24 18:04:12.000 145 21611.89 386.73 42719.21 88888.00 2024-05-24 18:04:13.000 145 21611.91 386.73 42719.22 88888.00 2024-05-24 18:04:14.000 145 21611.87 386.75 42719.25 88888.00 2024-05-24 18:04:15.000 145 21611.84 386.77 42719.27 47829.90 2024-05-24 18:04:16.000 145 21611.86 386.78 42719.27 88888.00 2024-05-24 18:04:17.000 145 21611.92 386.82 42719.31 88888.00 2024-05-24 18:04:18.000 145 21611.98 386.87 42719.35 88888.00 2024-05-24 18:04:19.000 145 21612.02 386.85 42719.32 88888.00 2024-05-24 18:04:20.000 145 21612.01 386.82 42719.26 47829.46 2024-05-24 18:04:21.000 145 21611.97 386.85 42719.24 88888.00 2024-05-24 18:04:22.000 145 21611.95 386.86 42719.28 88888.00 2024-05-24 18:04:23.000 145 21611.97 386.83 42719.34 88888.00 2024-05-24 18:04:24.000 145 21612.00 386.82 42719.36 88888.00 2024-05-24 18:04:25.000 145 21612.03 386.85 42719.36 47830.21 2024-05-24 18:04:26.000 145 21612.04 386.87 42719.36 88888.00 2024-05-24 18:04:27.000 145 21612.03 386.89 42719.36 88888.00 2024-05-24 18:04:28.000 145 21612.03 386.90 42719.37 88888.00 2024-05-24 18:04:29.000 145 21612.06 386.86 42719.36 88888.00 2024-05-24 18:04:30.000 145 21612.06 386.82 42719.34 47829.79 2024-05-24 18:04:31.000 145 21612.03 386.83 42719.34 88888.00 2024-05-24 18:04:32.000 145 21612.03 386.84 42719.36 88888.00 2024-05-24 18:04:33.000 145 21612.08 386.85 42719.38 88888.00 2024-05-24 18:04:34.000 145 21612.13 386.89 42719.38 88888.00 2024-05-24 18:04:35.000 145 21612.14 386.92 42719.37 47829.62 2024-05-24 18:04:36.000 145 21612.15 386.93 42719.37 88888.00 2024-05-24 18:04:37.000 145 21612.17 386.93 42719.39 88888.00 2024-05-24 18:04:38.000 145 21612.17 386.89 42719.38 88888.00 2024-05-24 18:04:39.000 145 21612.15 386.85 42719.34 88888.00 2024-05-24 18:04:40.000 145 21612.14 386.84 42719.33 47830.35 2024-05-24 18:04:41.000 145 21612.14 386.86 42719.32 88888.00 2024-05-24 18:04:42.000 145 21612.15 386.85 42719.32 88888.00 2024-05-24 18:04:43.000 145 21612.14 386.84 42719.36 88888.00 2024-05-24 18:04:44.000 145 21612.13 386.84 42719.39 88888.00 2024-05-24 18:04:45.000 145 21612.17 386.88 42719.43 47830.28 2024-05-24 18:04:46.000 145 21612.21 386.92 42719.44 88888.00 2024-05-24 18:04:47.000 145 21612.21 386.92 42719.40 88888.00 2024-05-24 18:04:48.000 145 21612.19 386.91 42719.40 88888.00 2024-05-24 18:04:49.000 145 21612.16 386.90 42719.43 88888.00 2024-05-24 18:04:50.000 145 21612.19 386.89 42719.44 47829.76 2024-05-24 18:04:51.000 145 21612.24 386.91 42719.47 88888.00 2024-05-24 18:04:52.000 145 21612.24 386.94 42719.47 88888.00 2024-05-24 18:04:53.000 145 21612.17 386.92 42719.40 88888.00 2024-05-24 18:04:54.000 145 21612.12 386.90 42719.33 88888.00 2024-05-24 18:04:55.000 145 21612.10 386.96 42719.33 47830.09 2024-05-24 18:04:56.000 145 21612.14 387.04 42719.38 88888.00 2024-05-24 18:04:57.000 145 21612.20 387.05 42719.44 88888.00 2024-05-24 18:04:58.000 145 21612.24 387.04 42719.46 88888.00 2024-05-24 18:04:59.000 145 21612.22 387.03 42719.51 88888.00 2024-05-24 18:05:00.000 145 21612.19 387.02 42719.54 47829.65 2024-05-24 18:05:01.000 145 21612.18 386.99 42719.50 88888.00 2024-05-24 18:05:02.000 145 21612.18 386.94 42719.45 88888.00 2024-05-24 18:05:03.000 145 21612.20 386.95 42719.44 88888.00 2024-05-24 18:05:04.000 145 21612.22 387.00 42719.44 88888.00 2024-05-24 18:05:05.000 145 21612.19 387.01 42719.46 47830.27 2024-05-24 18:05:06.000 145 21612.14 386.97 42719.48 88888.00 2024-05-24 18:05:07.000 145 21612.08 386.94 42719.44 88888.00 2024-05-24 18:05:08.000 145 21612.05 386.96 42719.39 88888.00 2024-05-24 18:05:09.000 145 21612.03 386.98 42719.39 88888.00 2024-05-24 18:05:10.000 145 21612.04 386.95 42719.41 47829.96 2024-05-24 18:05:11.000 145 21612.06 386.90 42719.43 88888.00 2024-05-24 18:05:12.000 145 21612.10 386.88 42719.43 88888.00 2024-05-24 18:05:13.000 145 21612.15 386.93 42719.45 88888.00 2024-05-24 18:05:14.000 145 21612.19 386.92 42719.49 88888.00 2024-05-24 18:05:15.000 145 21612.19 386.85 42719.50 47829.75 2024-05-24 18:05:16.000 145 21612.18 386.83 42719.49 88888.00 2024-05-24 18:05:17.000 145 21612.19 386.91 42719.51 88888.00 2024-05-24 18:05:18.000 145 21612.19 386.95 42719.54 88888.00 2024-05-24 18:05:19.000 145 21612.17 386.94 42719.56 88888.00 2024-05-24 18:05:20.000 145 21612.13 386.91 42719.57 47830.24 2024-05-24 18:05:21.000 145 21612.14 386.90 42719.61 88888.00 2024-05-24 18:05:22.000 145 21612.19 386.92 42719.66 88888.00 2024-05-24 18:05:23.000 145 21612.19 386.99 42719.66 88888.00 2024-05-24 18:05:24.000 145 21612.18 387.06 42719.65 88888.00 2024-05-24 18:05:25.000 145 21612.18 387.09 42719.61 47829.83 2024-05-24 18:05:26.000 145 21612.17 387.06 42719.57 88888.00 2024-05-24 18:05:27.000 145 21612.13 387.02 42719.59 88888.00 2024-05-24 18:05:28.000 145 21612.06 387.01 42719.60 88888.00 2024-05-24 18:05:29.000 145 21612.03 387.02 42719.57 88888.00 2024-05-24 18:05:30.000 145 21612.04 387.04 42719.57 47829.65 2024-05-24 18:05:31.000 145 21612.05 387.07 42719.60 88888.00 2024-05-24 18:05:32.000 145 21612.02 387.11 42719.59 88888.00 2024-05-24 18:05:33.000 145 21611.99 387.15 42719.54 88888.00 2024-05-24 18:05:34.000 145 21612.01 387.17 42719.51 88888.00 2024-05-24 18:05:35.000 145 21612.03 387.16 42719.49 47829.92 2024-05-24 18:05:36.000 145 21612.03 387.13 42719.50 88888.00 2024-05-24 18:05:37.000 145 21612.03 387.09 42719.50 88888.00 2024-05-24 18:05:38.000 145 21612.05 387.06 42719.52 88888.00 2024-05-24 18:05:39.000 145 21612.05 387.05 42719.52 88888.00 2024-05-24 18:05:40.000 145 21612.03 387.07 42719.50 47829.99 2024-05-24 18:05:41.000 145 21612.01 387.11 42719.52 88888.00 2024-05-24 18:05:42.000 145 21612.01 387.14 42719.56 88888.00 2024-05-24 18:05:43.000 145 21611.99 387.13 42719.57 88888.00 2024-05-24 18:05:44.000 145 21611.99 387.08 42719.56 88888.00 2024-05-24 18:05:45.000 145 21612.03 387.03 42719.57 47829.98 2024-05-24 18:05:46.000 145 21612.09 387.03 42719.60 88888.00 2024-05-24 18:05:47.000 145 21612.12 387.02 42719.60 88888.00 2024-05-24 18:05:48.000 145 21612.15 386.99 42719.55 88888.00 2024-05-24 18:05:49.000 145 21612.16 386.99 42719.49 88888.00 2024-05-24 18:05:50.000 145 21612.15 387.01 42719.48 47830.22 2024-05-24 18:05:51.000 145 21612.16 387.01 42719.52 88888.00 2024-05-24 18:05:52.000 145 21612.17 387.02 42719.56 88888.00 2024-05-24 18:05:53.000 145 21612.17 387.05 42719.56 88888.00 2024-05-24 18:05:54.000 145 21612.16 387.07 42719.54 88888.00 2024-05-24 18:05:55.000 145 21612.15 387.07 42719.56 47829.90 2024-05-24 18:05:56.000 145 21612.12 387.05 42719.59 88888.00 2024-05-24 18:05:57.000 145 21612.14 387.06 42719.59 88888.00 2024-05-24 18:05:58.000 145 21612.16 387.09 42719.55 88888.00 2024-05-24 18:05:59.000 145 21612.15 387.10 42719.54 88888.00 2024-05-24 18:06:00.000 145 21612.14 387.09 42719.56 47830.34 2024-05-24 18:06:01.000 145 21612.15 387.07 42719.62 88888.00 2024-05-24 18:06:02.000 145 21612.17 387.08 42719.66 88888.00 2024-05-24 18:06:03.000 145 21612.18 387.13 42719.62 88888.00 2024-05-24 18:06:04.000 145 21612.18 387.18 42719.56 88888.00 2024-05-24 18:06:05.000 145 21612.13 387.18 42719.52 47830.63 2024-05-24 18:06:06.000 145 21612.03 387.15 42719.50 88888.00 2024-05-24 18:06:07.000 145 21611.99 387.13 42719.50 88888.00 2024-05-24 18:06:08.000 145 21612.03 387.14 42719.52 88888.00 2024-05-24 18:06:09.000 145 21612.09 387.17 42719.54 88888.00 2024-05-24 18:06:10.000 145 21612.11 387.15 42719.55 47830.09 2024-05-24 18:06:11.000 145 21612.12 387.13 42719.55 88888.00 2024-05-24 18:06:12.000 145 21612.13 387.13 42719.55 88888.00 2024-05-24 18:06:13.000 145 21612.14 387.14 42719.57 88888.00 2024-05-24 18:06:14.000 145 21612.16 387.19 42719.61 88888.00 2024-05-24 18:06:15.000 145 21612.18 387.21 42719.63 47830.04 2024-05-24 18:06:16.000 145 21612.18 387.20 42719.63 88888.00 2024-05-24 18:06:17.000 145 21612.18 387.19 42719.60 88888.00 2024-05-24 18:06:18.000 145 21612.16 387.18 42719.57 88888.00 2024-05-24 18:06:19.000 145 21612.15 387.16 42719.57 88888.00 2024-05-24 18:06:20.000 145 21612.17 387.17 42719.59 47830.16 2024-05-24 18:06:21.000 145 21612.18 387.19 42719.59 88888.00 2024-05-24 18:06:22.000 145 21612.16 387.18 42719.56 88888.00 2024-05-24 18:06:23.000 145 21612.14 387.16 42719.53 88888.00 2024-05-24 18:06:24.000 145 21612.11 387.17 42719.54 88888.00 2024-05-24 18:06:25.000 145 21612.10 387.16 42719.57 47829.69 2024-05-24 18:06:26.000 145 21612.12 387.14 42719.57 88888.00 2024-05-24 18:06:27.000 145 21612.16 387.15 42719.60 88888.00 2024-05-24 18:06:28.000 145 21612.17 387.15 42719.64 88888.00 2024-05-24 18:06:29.000 145 21612.15 387.14 42719.62 88888.00 2024-05-24 18:06:30.000 145 21612.14 387.10 42719.58 47830.17 2024-05-24 18:06:31.000 145 21612.13 387.07 42719.60 88888.00 2024-05-24 18:06:32.000 145 21612.12 387.06 42719.64 88888.00 2024-05-24 18:06:33.000 145 21612.12 387.11 42719.68 88888.00 2024-05-24 18:06:34.000 145 21612.16 387.19 42719.71 88888.00 2024-05-24 18:06:35.000 145 21612.19 387.24 42719.69 47830.26 2024-05-24 18:06:36.000 145 21612.20 387.23 42719.64 88888.00 2024-05-24 18:06:37.000 145 21612.17 387.18 42719.61 88888.00 2024-05-24 18:06:38.000 145 21612.13 387.10 42719.57 88888.00 2024-05-24 18:06:39.000 145 21612.12 387.06 42719.54 88888.00 2024-05-24 18:06:40.000 145 21612.15 387.09 42719.54 47830.18 2024-05-24 18:06:41.000 145 21612.18 387.15 42719.55 88888.00 2024-05-24 18:06:42.000 145 21612.19 387.20 42719.59 88888.00 2024-05-24 18:06:43.000 145 21612.19 387.19 42719.61 88888.00 2024-05-24 18:06:44.000 145 21612.20 387.17 42719.62 88888.00 2024-05-24 18:06:45.000 145 21612.19 387.16 42719.62 47830.19 2024-05-24 18:06:46.000 145 21612.15 387.10 42719.60 88888.00 2024-05-24 18:06:47.000 145 21612.11 387.02 42719.57 88888.00 2024-05-24 18:06:48.000 145 21612.12 386.98 42719.58 88888.00 2024-05-24 18:06:49.000 145 21612.15 387.00 42719.60 88888.00 2024-05-24 18:06:50.000 145 21612.19 387.05 42719.61 47830.39 2024-05-24 18:06:51.000 145 21612.20 387.09 42719.62 88888.00 2024-05-24 18:06:52.000 145 21612.14 387.10 42719.62 88888.00 2024-05-24 18:06:53.000 145 21612.08 387.10 42719.59 88888.00 2024-05-24 18:06:54.000 145 21612.05 387.12 42719.57 88888.00 2024-05-24 18:06:55.000 145 21612.05 387.12 42719.59 47830.47 2024-05-24 18:06:56.000 145 21612.06 387.11 42719.62 88888.00 2024-05-24 18:06:57.000 145 21612.07 387.12 42719.64 88888.00 2024-05-24 18:06:58.000 145 21612.07 387.14 42719.66 88888.00 2024-05-24 18:06:59.000 145 21612.04 387.17 42719.67 88888.00 2024-05-24 18:07:00.000 145 21612.02 387.18 42719.63 47830.04 2024-05-24 18:07:01.000 145 21612.03 387.15 42719.58 88888.00 2024-05-24 18:07:02.000 145 21612.06 387.12 42719.55 88888.00 2024-05-24 18:07:03.000 145 21612.05 387.10 42719.55 88888.00 2024-05-24 18:07:04.000 145 21612.06 387.08 42719.58 88888.00 2024-05-24 18:07:05.000 145 21612.06 387.09 42719.57 47830.39 2024-05-24 18:07:06.000 145 21612.06 387.09 42719.54 88888.00 2024-05-24 18:07:07.000 145 21612.11 387.10 42719.55 88888.00 2024-05-24 18:07:08.000 145 21612.19 387.11 42719.60 88888.00 2024-05-24 18:07:09.000 145 21612.23 387.11 42719.62 88888.00 2024-05-24 18:07:10.000 145 21612.22 387.10 42719.62 47830.35 2024-05-24 18:07:11.000 145 21612.17 387.10 42719.62 88888.00 2024-05-24 18:07:12.000 145 21612.14 387.15 42719.61 88888.00 2024-05-24 18:07:13.000 145 21612.15 387.22 42719.61 88888.00 2024-05-24 18:07:14.000 145 21612.20 387.25 42719.62 88888.00 2024-05-24 18:07:15.000 145 21612.24 387.23 42719.63 47830.38 2024-05-24 18:07:16.000 145 21612.23 387.19 42719.66 88888.00 2024-05-24 18:07:17.000 145 21612.22 387.17 42719.70 88888.00 2024-05-24 18:07:18.000 145 21612.26 387.17 42719.72 88888.00 2024-05-24 18:07:19.000 145 21612.28 387.16 42719.73 88888.00 2024-05-24 18:07:20.000 145 21612.26 387.14 42719.70 47829.92 2024-05-24 18:07:21.000 145 21612.25 387.12 42719.66 88888.00 2024-05-24 18:07:22.000 145 21612.26 387.14 42719.62 88888.00 2024-05-24 18:07:23.000 145 21612.28 387.18 42719.65 88888.00 2024-05-24 18:07:24.000 145 21612.28 387.21 42719.68 88888.00 2024-05-24 18:07:25.000 145 21612.25 387.19 42719.66 47830.45 2024-05-24 18:07:26.000 145 21612.26 387.14 42719.62 88888.00 2024-05-24 18:07:27.000 145 21612.27 387.13 42719.60 88888.00 2024-05-24 18:07:28.000 145 21612.24 387.17 42719.57 88888.00 2024-05-24 18:07:29.000 145 21612.21 387.20 42719.57 88888.00 2024-05-24 18:07:30.000 145 21612.21 387.19 42719.59 47830.32 2024-05-24 18:07:31.000 145 21612.24 387.19 42719.62 88888.00 2024-05-24 18:07:32.000 145 21612.30 387.24 42719.67 88888.00 2024-05-24 18:07:33.000 145 21612.31 387.30 42719.68 88888.00 2024-05-24 18:07:34.000 145 21612.27 387.33 42719.66 88888.00 2024-05-24 18:07:35.000 145 21612.24 387.33 42719.66 47830.43 2024-05-24 18:07:36.000 145 21612.22 387.31 42719.66 88888.00 2024-05-24 18:07:37.000 145 21612.20 387.30 42719.66 88888.00 2024-05-24 18:07:38.000 145 21612.21 387.26 42719.66 88888.00 2024-05-24 18:07:39.000 145 21612.24 387.21 42719.68 88888.00 2024-05-24 18:07:40.000 145 21612.26 387.21 42719.69 47830.57 2024-05-24 18:07:41.000 145 21612.26 387.26 42719.68 88888.00 2024-05-24 18:07:42.000 145 21612.30 387.31 42719.66 88888.00 2024-05-24 18:07:43.000 145 21612.38 387.31 42719.68 88888.00 2024-05-24 18:07:44.000 145 21612.38 387.25 42719.69 88888.00 2024-05-24 18:07:45.000 145 21612.32 387.26 42719.69 47830.32 2024-05-24 18:07:46.000 145 21612.27 387.31 42719.69 88888.00 2024-05-24 18:07:47.000 145 21612.26 387.31 42719.68 88888.00 2024-05-24 18:07:48.000 145 21612.28 387.29 42719.67 88888.00 2024-05-24 18:07:49.000 145 21612.30 387.33 42719.68 88888.00 2024-05-24 18:07:50.000 145 21612.28 387.42 42719.69 47830.44 2024-05-24 18:07:51.000 145 21612.27 387.50 42719.71 88888.00 2024-05-24 18:07:52.000 145 21612.28 387.52 42719.70 88888.00 2024-05-24 18:07:53.000 145 21612.28 387.48 42719.67 88888.00 2024-05-24 18:07:54.000 145 21612.24 387.42 42719.64 88888.00 2024-05-24 18:07:55.000 145 21612.21 387.38 42719.64 47830.38 2024-05-24 18:07:56.000 145 21612.19 387.37 42719.66 88888.00 2024-05-24 18:07:57.000 145 21612.14 387.37 42719.68 88888.00 2024-05-24 18:07:58.000 145 21612.11 387.38 42719.68 88888.00 2024-05-24 18:07:59.000 145 21612.17 387.40 42719.71 88888.00 2024-05-24 18:08:00.000 145 21612.26 387.39 42719.73 47830.04 2024-05-24 18:08:01.000 145 21612.26 387.33 42719.67 88888.00 2024-05-24 18:08:02.000 145 21612.19 387.30 42719.62 88888.00 2024-05-24 18:08:03.000 145 21612.16 387.34 42719.63 88888.00 2024-05-24 18:08:04.000 145 21612.26 387.37 42719.66 88888.00 2024-05-24 18:08:05.000 145 21612.40 387.36 42719.68 47830.48 2024-05-24 18:08:06.000 145 21612.42 387.37 42719.71 88888.00 2024-05-24 18:08:07.000 145 21612.35 387.39 42719.72 88888.00 2024-05-24 18:08:08.000 145 21612.32 387.40 42719.72 88888.00 2024-05-24 18:08:09.000 145 21612.29 387.38 42719.72 88888.00 2024-05-24 18:08:10.000 145 21612.24 387.36 42719.70 47830.35 2024-05-24 18:08:11.000 145 21612.19 387.37 42719.67 88888.00 2024-05-24 18:08:12.000 145 21612.19 387.38 42719.68 88888.00 2024-05-24 18:08:13.000 145 21612.21 387.42 42719.73 88888.00 2024-05-24 18:08:14.000 145 21612.21 387.48 42719.79 88888.00 2024-05-24 18:08:15.000 145 21612.17 387.51 42719.81 47830.62 2024-05-24 18:08:16.000 145 21612.17 387.50 42719.82 88888.00 2024-05-24 18:08:17.000 145 21612.19 387.46 42719.79 88888.00 2024-05-24 18:08:18.000 145 21612.19 387.43 42719.71 88888.00 2024-05-24 18:08:19.000 145 21612.20 387.40 42719.71 88888.00 2024-05-24 18:08:20.000 145 21612.24 387.40 42719.76 47830.17 2024-05-24 18:08:21.000 145 21612.25 387.43 42719.74 88888.00 2024-05-24 18:08:22.000 145 21612.23 387.46 42719.71 88888.00 2024-05-24 18:08:23.000 145 21612.24 387.45 42719.72 88888.00 2024-05-24 18:08:24.000 145 21612.28 387.45 42719.72 88888.00 2024-05-24 18:08:25.000 145 21612.30 387.47 42719.70 47830.36 2024-05-24 18:08:26.000 145 21612.26 387.46 42719.69 88888.00 2024-05-24 18:08:27.000 145 21612.21 387.39 42719.68 88888.00 2024-05-24 18:08:28.000 145 21612.17 387.32 42719.68 88888.00 2024-05-24 18:08:29.000 145 21612.15 387.31 42719.69 88888.00 2024-05-24 18:08:30.000 145 21612.13 387.33 42719.71 47830.69 2024-05-24 18:08:31.000 145 21612.12 387.35 42719.71 88888.00 2024-05-24 18:08:32.000 145 21612.13 387.35 42719.74 88888.00 2024-05-24 18:08:33.000 145 21612.15 387.33 42719.78 88888.00 2024-05-24 18:08:34.000 145 21612.14 387.31 42719.76 88888.00 2024-05-24 18:08:35.000 145 21612.13 387.31 42719.69 47830.21 2024-05-24 18:08:36.000 145 21612.16 387.33 42719.66 88888.00 2024-05-24 18:08:37.000 145 21612.20 387.36 42719.66 88888.00 2024-05-24 18:08:38.000 145 21612.22 387.39 42719.70 88888.00 2024-05-24 18:08:39.000 145 21612.19 387.41 42719.73 88888.00 2024-05-24 18:08:40.000 145 21612.16 387.42 42719.75 47830.08 2024-05-24 18:08:41.000 145 21612.16 387.46 42719.79 88888.00 2024-05-24 18:08:42.000 145 21612.17 387.46 42719.80 88888.00 2024-05-24 18:08:43.000 145 21612.18 387.41 42719.80 88888.00 2024-05-24 18:08:44.000 145 21612.18 387.40 42719.79 88888.00 2024-05-24 18:08:45.000 145 21612.17 387.42 42719.77 47830.07 2024-05-24 18:08:46.000 145 21612.17 387.42 42719.73 88888.00 2024-05-24 18:08:47.000 145 21612.17 387.41 42719.74 88888.00 2024-05-24 18:08:48.000 145 21612.16 387.41 42719.77 88888.00 2024-05-24 18:08:49.000 145 21612.13 387.41 42719.78 88888.00 2024-05-24 18:08:50.000 145 21612.12 387.42 42719.76 47830.46 2024-05-24 18:08:51.000 145 21612.10 387.42 42719.74 88888.00 2024-05-24 18:08:52.000 145 21612.07 387.43 42719.75 88888.00 2024-05-24 18:08:53.000 145 21612.07 387.47 42719.78 88888.00 2024-05-24 18:08:54.000 145 21612.08 387.54 42719.80 88888.00 2024-05-24 18:08:55.000 145 21612.09 387.61 42719.81 47830.19 2024-05-24 18:08:56.000 145 21612.10 387.63 42719.82 88888.00 2024-05-24 18:08:57.000 145 21612.08 387.65 42719.82 88888.00 2024-05-24 18:08:58.000 145 21612.06 387.67 42719.83 88888.00 2024-05-24 18:08:59.000 145 21612.03 387.65 42719.81 88888.00 2024-05-24 18:09:00.000 145 21612.03 387.64 42719.76 47830.27 2024-05-24 18:09:01.000 145 21612.06 387.66 42719.75 88888.00 2024-05-24 18:09:02.000 145 21612.08 387.66 42719.78 88888.00 2024-05-24 18:09:03.000 145 21612.09 387.65 42719.84 88888.00 2024-05-24 18:09:04.000 145 21612.09 387.66 42719.89 88888.00 2024-05-24 18:09:05.000 145 21612.09 387.69 42719.89 47830.53 2024-05-24 18:09:06.000 145 21612.11 387.68 42719.86 88888.00 2024-05-24 18:09:07.000 145 21612.13 387.63 42719.84 88888.00 2024-05-24 18:09:08.000 145 21612.13 387.59 42719.84 88888.00 2024-05-24 18:09:09.000 145 21612.12 387.59 42719.86 88888.00 2024-05-24 18:09:10.000 145 21612.12 387.61 42719.89 47830.29 2024-05-24 18:09:11.000 145 21612.11 387.63 42719.90 88888.00 2024-05-24 18:09:12.000 145 21612.08 387.63 42719.93 88888.00 2024-05-24 18:09:13.000 145 21612.02 387.62 42719.94 88888.00 2024-05-24 18:09:14.000 145 21611.97 387.61 42719.93 88888.00 2024-05-24 18:09:15.000 145 21611.94 387.60 42719.89 47830.49 2024-05-24 18:09:16.000 145 21611.90 387.58 42719.86 88888.00 2024-05-24 18:09:17.000 145 21611.88 387.56 42719.88 88888.00 2024-05-24 18:09:18.000 145 21611.89 387.55 42719.91 88888.00 2024-05-24 18:09:19.000 145 21611.94 387.55 42719.94 88888.00 2024-05-24 18:09:20.000 145 21611.97 387.57 42719.94 47830.59 2024-05-24 18:09:21.000 145 21611.93 387.61 42719.94 88888.00 2024-05-24 18:09:22.000 145 21611.90 387.64 42719.94 88888.00 2024-05-24 18:09:23.000 145 21611.94 387.62 42719.94 88888.00 2024-05-24 18:09:24.000 145 21611.99 387.59 42719.92 88888.00 2024-05-24 18:09:25.000 145 21611.97 387.56 42719.89 47830.31 2024-05-24 18:09:26.000 145 21611.95 387.55 42719.89 88888.00 2024-05-24 18:09:27.000 145 21611.98 387.55 42719.93 88888.00 2024-05-24 18:09:28.000 145 21612.02 387.55 42719.98 88888.00 2024-05-24 18:09:29.000 145 21612.03 387.54 42720.00 88888.00 2024-05-24 18:09:30.000 145 21612.06 387.55 42719.99 47830.42 2024-05-24 18:09:31.000 145 21612.07 387.59 42719.98 88888.00 2024-05-24 18:09:32.000 145 21611.99 387.63 42719.94 88888.00 2024-05-24 18:09:33.000 145 21611.91 387.62 42719.91 88888.00 2024-05-24 18:09:34.000 145 21611.91 387.58 42719.91 88888.00 2024-05-24 18:09:35.000 145 21611.94 387.59 42719.92 47830.64 2024-05-24 18:09:36.000 145 21611.93 387.62 42719.93 88888.00 2024-05-24 18:09:37.000 145 21611.93 387.65 42719.95 88888.00 2024-05-24 18:09:38.000 145 21611.96 387.67 42719.96 88888.00 2024-05-24 18:09:39.000 145 21611.98 387.67 42719.94 88888.00 2024-05-24 18:09:40.000 145 21611.98 387.68 42719.91 47830.51 2024-05-24 18:09:41.000 145 21611.95 387.69 42719.90 88888.00 2024-05-24 18:09:42.000 145 21611.94 387.68 42719.91 88888.00 2024-05-24 18:09:43.000 145 21611.97 387.65 42719.89 88888.00 2024-05-24 18:09:44.000 145 21611.99 387.66 42719.86 88888.00 2024-05-24 18:09:45.000 145 21611.99 387.69 42719.89 47830.19 2024-05-24 18:09:46.000 145 21611.98 387.71 42719.91 88888.00 2024-05-24 18:09:47.000 145 21611.97 387.74 42719.90 88888.00 2024-05-24 18:09:48.000 145 21611.99 387.74 42719.90 88888.00 2024-05-24 18:09:49.000 145 21611.98 387.73 42719.93 88888.00 2024-05-24 18:09:50.000 145 21611.92 387.72 42719.95 47830.64 2024-05-24 18:09:51.000 145 21611.88 387.72 42719.97 88888.00 2024-05-24 18:09:52.000 145 21611.89 387.71 42719.99 88888.00 2024-05-24 18:09:53.000 145 21611.88 387.71 42720.00 88888.00 2024-05-24 18:09:54.000 145 21611.83 387.69 42719.98 88888.00 2024-05-24 18:09:55.000 145 21611.79 387.69 42719.91 47830.31 2024-05-24 18:09:56.000 145 21611.82 387.70 42719.91 88888.00 2024-05-24 18:09:57.000 145 21611.87 387.68 42719.93 88888.00 2024-05-24 18:09:58.000 145 21611.87 387.65 42719.91 88888.00 2024-05-24 18:09:59.000 145 21611.87 387.68 42719.91 88888.00 2024-05-24 18:10:00.000 145 21611.90 387.70 42719.94 47830.50 2024-05-24 18:10:01.000 145 21611.92 387.73 42719.96 88888.00 2024-05-24 18:10:02.000 145 21611.92 387.75 42719.97 88888.00 2024-05-24 18:10:03.000 145 21611.92 387.77 42719.96 88888.00 2024-05-24 18:10:04.000 145 21611.90 387.79 42719.94 88888.00 2024-05-24 18:10:05.000 145 21611.90 387.78 42719.91 47830.41 2024-05-24 18:10:06.000 145 21611.90 387.76 42719.93 88888.00 2024-05-24 18:10:07.000 145 21611.89 387.74 42719.95 88888.00 2024-05-24 18:10:08.000 145 21611.88 387.74 42719.96 88888.00 2024-05-24 18:10:09.000 145 21611.90 387.74 42719.98 88888.00 2024-05-24 18:10:10.000 145 21611.90 387.74 42720.01 47830.34 2024-05-24 18:10:11.000 145 21611.88 387.74 42719.99 88888.00 2024-05-24 18:10:12.000 145 21611.86 387.77 42719.97 88888.00 2024-05-24 18:10:13.000 145 21611.86 387.77 42719.95 88888.00 2024-05-24 18:10:14.000 145 21611.84 387.74 42719.90 88888.00 2024-05-24 18:10:15.000 145 21611.80 387.72 42719.86 47830.10 2024-05-24 18:10:16.000 145 21611.81 387.73 42719.90 88888.00 2024-05-24 18:10:17.000 145 21611.85 387.74 42719.99 88888.00 2024-05-24 18:10:18.000 145 21611.92 387.74 42720.05 88888.00 2024-05-24 18:10:19.000 145 21611.95 387.72 42720.07 88888.00 2024-05-24 18:10:20.000 145 21611.95 387.71 42720.09 47830.53 2024-05-24 18:10:21.000 145 21611.92 387.71 42720.11 88888.00 2024-05-24 18:10:22.000 145 21611.88 387.67 42720.10 88888.00 2024-05-24 18:10:23.000 145 21611.84 387.65 42720.08 88888.00 2024-05-24 18:10:24.000 145 21611.83 387.71 42720.08 88888.00 2024-05-24 18:10:25.000 145 21611.85 387.78 42720.06 47830.78 2024-05-24 18:10:26.000 145 21611.87 387.81 42720.06 88888.00 2024-05-24 18:10:27.000 145 21611.87 387.80 42720.10 88888.00 2024-05-24 18:10:28.000 145 21611.86 387.77 42720.14 88888.00 2024-05-24 18:10:29.000 145 21611.88 387.75 42720.14 88888.00 2024-05-24 18:10:30.000 145 21611.89 387.78 42720.13 99999.00 2024-05-24 18:10:31.000 145 21611.87 387.82 42720.10 99999.00 2024-05-24 18:10:32.000 145 21611.82 387.85 42720.06 99999.00 2024-05-24 18:10:33.000 145 21611.83 387.84 42720.07 99999.00 2024-05-24 18:10:34.000 145 21611.90 387.81 42720.11 99999.00 2024-05-24 18:10:35.000 145 21611.91 387.81 42720.12 47830.42 2024-05-24 18:10:36.000 145 21611.87 387.84 42720.13 88888.00 2024-05-24 18:10:37.000 145 21611.87 387.85 42720.13 88888.00 2024-05-24 18:10:38.000 145 21611.92 387.84 42720.11 88888.00 2024-05-24 18:10:39.000 145 21611.95 387.84 42720.11 88888.00 2024-05-24 18:10:40.000 145 21611.94 387.85 42720.10 47830.58 2024-05-24 18:10:41.000 145 21611.93 387.86 42720.05 88888.00 2024-05-24 18:10:42.000 145 21611.93 387.85 42720.05 88888.00 2024-05-24 18:10:43.000 145 21611.92 387.81 42720.08 88888.00 2024-05-24 18:10:44.000 145 21611.91 387.78 42720.07 88888.00 2024-05-24 18:10:45.000 145 21611.93 387.79 42720.06 47830.53 2024-05-24 18:10:46.000 145 21611.98 387.80 42720.07 88888.00 2024-05-24 18:10:47.000 145 21611.99 387.78 42720.08 88888.00 2024-05-24 18:10:48.000 145 21611.96 387.78 42720.05 88888.00 2024-05-24 18:10:49.000 145 21611.93 387.80 42720.01 88888.00 2024-05-24 18:10:50.000 145 21611.93 387.80 42720.00 47830.56 2024-05-24 18:10:51.000 145 21611.95 387.81 42720.02 88888.00 2024-05-24 18:10:52.000 145 21611.94 387.83 42720.06 88888.00 2024-05-24 18:10:53.000 145 21611.93 387.83 42720.07 88888.00 2024-05-24 18:10:54.000 145 21611.97 387.81 42720.07 88888.00 2024-05-24 18:10:55.000 145 21612.00 387.82 42720.08 47830.74 2024-05-24 18:10:56.000 145 21612.01 387.81 42720.09 88888.00 2024-05-24 18:10:57.000 145 21612.00 387.80 42720.06 88888.00 2024-05-24 18:10:58.000 145 21611.99 387.80 42720.07 88888.00 2024-05-24 18:10:59.000 145 21612.00 387.81 42720.11 88888.00 2024-05-24 18:11:00.000 145 21611.97 387.83 42720.14 47830.39 2024-05-24 18:11:01.000 145 21611.96 387.84 42720.13 88888.00 2024-05-24 18:11:02.000 145 21611.98 387.85 42720.12 88888.00 2024-05-24 18:11:03.000 145 21611.96 387.82 42720.12 88888.00 2024-05-24 18:11:04.000 145 21611.91 387.78 42720.12 88888.00 2024-05-24 18:11:05.000 145 21611.92 387.73 42720.10 47830.87 2024-05-24 18:11:06.000 145 21611.96 387.69 42720.06 88888.00 2024-05-24 18:11:07.000 145 21611.99 387.70 42720.03 88888.00 2024-05-24 18:11:08.000 145 21611.98 387.74 42720.03 88888.00 2024-05-24 18:11:09.000 145 21611.96 387.72 42720.03 88888.00 2024-05-24 18:11:10.000 145 21612.00 387.73 42720.02 47830.09 2024-05-24 18:11:11.000 145 21612.08 387.76 42720.00 88888.00 2024-05-24 18:11:12.000 145 21612.14 387.80 42719.98 88888.00 2024-05-24 18:11:13.000 145 21612.18 387.81 42719.96 88888.00 2024-05-24 18:11:14.000 145 21612.14 387.81 42719.94 88888.00 2024-05-24 18:11:15.000 145 21612.10 387.81 42719.96 47830.20 2024-05-24 18:11:16.000 145 21612.11 387.81 42720.01 88888.00 2024-05-24 18:11:17.000 145 21612.15 387.81 42720.02 88888.00 2024-05-24 18:11:18.000 145 21612.18 387.81 42720.02 88888.00 2024-05-24 18:11:19.000 145 21612.20 387.84 42720.05 88888.00 2024-05-24 18:11:20.000 145 21612.18 387.85 42720.05 47830.59 2024-05-24 18:11:21.000 145 21612.14 387.85 42720.02 88888.00 2024-05-24 18:11:22.000 145 21612.11 387.85 42720.01 88888.00 2024-05-24 18:11:23.000 145 21612.11 387.86 42720.05 88888.00 2024-05-24 18:11:24.000 145 21612.09 387.88 42720.09 88888.00 2024-05-24 18:11:25.000 145 21612.03 387.89 42720.07 47830.56 2024-05-24 18:11:26.000 145 21612.03 387.91 42720.06 88888.00 2024-05-24 18:11:27.000 145 21612.08 387.93 42720.08 88888.00 2024-05-24 18:11:28.000 145 21612.12 387.94 42720.09 88888.00 2024-05-24 18:11:29.000 145 21612.10 387.95 42720.06 88888.00 2024-05-24 18:11:30.000 145 21612.10 387.98 42720.04 47830.78 2024-05-24 18:11:31.000 145 21612.13 387.97 42720.04 88888.00 2024-05-24 18:11:32.000 145 21612.16 387.95 42720.08 88888.00 2024-05-24 18:11:33.000 145 21612.15 387.98 42720.08 88888.00 2024-05-24 18:11:34.000 145 21612.10 388.02 42720.05 88888.00 2024-05-24 18:11:35.000 145 21612.09 388.02 42720.04 47830.61 2024-05-24 18:11:36.000 145 21612.13 388.02 42720.02 88888.00 2024-05-24 18:11:37.000 145 21612.15 388.05 42719.99 88888.00 2024-05-24 18:11:38.000 145 21612.14 388.07 42720.00 88888.00 2024-05-24 18:11:39.000 145 21612.11 388.05 42720.02 88888.00 2024-05-24 18:11:40.000 145 21612.12 388.02 42720.04 47830.97 2024-05-24 18:11:41.000 145 21612.16 388.01 42720.06 88888.00 2024-05-24 18:11:42.000 145 21612.16 388.01 42720.09 88888.00 2024-05-24 18:11:43.000 145 21612.15 388.02 42720.11 88888.00 2024-05-24 18:11:44.000 145 21612.12 388.02 42720.09 88888.00 2024-05-24 18:11:45.000 145 21612.10 387.98 42720.05 47830.86 2024-05-24 18:11:46.000 145 21612.09 387.93 42720.05 88888.00 2024-05-24 18:11:47.000 145 21612.10 387.90 42720.05 88888.00 2024-05-24 18:11:48.000 145 21612.15 387.91 42720.04 88888.00 2024-05-24 18:11:49.000 145 21612.19 387.94 42720.02 88888.00 2024-05-24 18:11:50.000 145 21612.17 388.00 42720.04 47830.62 2024-05-24 18:11:51.000 145 21612.13 388.05 42720.07 88888.00 2024-05-24 18:11:52.000 145 21612.13 388.08 42720.06 88888.00 2024-05-24 18:11:53.000 145 21612.19 388.04 42719.99 88888.00 2024-05-24 18:11:54.000 145 21612.21 388.00 42719.96 88888.00 2024-05-24 18:11:55.000 145 21612.19 387.97 42719.99 47830.82 2024-05-24 18:11:56.000 145 21612.16 387.95 42720.02 88888.00 2024-05-24 18:11:57.000 145 21612.16 387.99 42720.02 88888.00 2024-05-24 18:11:58.000 145 21612.17 388.04 42720.00 88888.00 2024-05-24 18:11:59.000 145 21612.19 388.06 42720.02 88888.00 2024-05-24 18:12:00.000 145 21612.21 388.10 42720.07 47830.95 2024-05-24 18:12:01.000 145 21612.23 388.12 42720.06 88888.00 2024-05-24 18:12:02.000 145 21612.24 388.08 42720.01 88888.00 2024-05-24 18:12:03.000 145 21612.20 388.03 42719.98 88888.00 2024-05-24 18:12:04.000 145 21612.17 388.02 42719.94 88888.00 2024-05-24 18:12:05.000 145 21612.17 388.02 42719.92 47830.80 2024-05-24 18:12:06.000 145 21612.19 388.00 42719.93 88888.00 2024-05-24 18:12:07.000 145 21612.18 387.96 42719.93 88888.00 2024-05-24 18:12:08.000 145 21612.17 387.94 42719.94 88888.00 2024-05-24 18:12:09.000 145 21612.18 387.95 42719.95 88888.00 2024-05-24 18:12:10.000 145 21612.18 387.94 42719.95 47831.11 2024-05-24 18:12:11.000 145 21612.17 387.96 42719.93 88888.00 2024-05-24 18:12:12.000 145 21612.20 388.01 42719.90 88888.00 2024-05-24 18:12:13.000 145 21612.24 387.99 42719.93 88888.00 2024-05-24 18:12:14.000 145 21612.24 387.91 42720.00 88888.00 2024-05-24 18:12:15.000 145 21612.23 387.87 42720.06 47830.69 2024-05-24 18:12:16.000 145 21612.27 387.90 42720.07 88888.00 2024-05-24 18:12:17.000 145 21612.31 387.93 42720.04 88888.00 2024-05-24 18:12:18.000 145 21612.26 387.94 42720.02 88888.00 2024-05-24 18:12:19.000 145 21612.20 387.94 42720.03 88888.00 2024-05-24 18:12:20.000 145 21612.17 387.95 42720.03 47830.95 2024-05-24 18:12:21.000 145 21612.16 387.95 42720.02 88888.00 2024-05-24 18:12:22.000 145 21612.16 387.96 42720.02 88888.00 2024-05-24 18:12:23.000 145 21612.18 387.95 42720.03 88888.00 2024-05-24 18:12:24.000 145 21612.20 387.92 42720.01 88888.00 2024-05-24 18:12:25.000 145 21612.26 387.92 42720.00 47831.17 2024-05-24 18:12:26.000 145 21612.30 387.95 42720.00 88888.00 2024-05-24 18:12:27.000 145 21612.28 388.00 42719.98 88888.00 2024-05-24 18:12:28.000 145 21612.24 388.05 42719.96 88888.00 2024-05-24 18:12:29.000 145 21612.24 388.08 42719.93 88888.00 2024-05-24 18:12:30.000 145 21612.30 388.08 42719.91 47830.28 2024-05-24 18:12:31.000 145 21612.34 388.09 42719.91 88888.00 2024-05-24 18:12:32.000 145 21612.32 388.11 42719.90 88888.00 2024-05-24 18:12:33.000 145 21612.28 388.12 42719.94 88888.00 2024-05-24 18:12:34.000 145 21612.24 388.09 42719.99 88888.00 2024-05-24 18:12:35.000 145 21612.20 388.06 42720.00 47830.63 2024-05-24 18:12:36.000 145 21612.20 388.08 42719.96 88888.00 2024-05-24 18:12:37.000 145 21612.22 388.12 42719.95 88888.00 2024-05-24 18:12:38.000 145 21612.25 388.12 42719.99 88888.00 2024-05-24 18:12:39.000 145 21612.23 388.09 42720.00 88888.00 2024-05-24 18:12:40.000 145 21612.18 388.04 42719.95 47830.66 2024-05-24 18:12:41.000 145 21612.19 388.02 42719.94 88888.00 2024-05-24 18:12:42.000 145 21612.24 388.04 42719.99 88888.00 2024-05-24 18:12:43.000 145 21612.26 388.06 42720.02 88888.00 2024-05-24 18:12:44.000 145 21612.28 388.06 42720.00 88888.00 2024-05-24 18:12:45.000 145 21612.30 388.02 42719.96 47830.69 2024-05-24 18:12:46.000 145 21612.32 388.00 42719.96 88888.00 2024-05-24 18:12:47.000 145 21612.35 388.02 42719.98 88888.00 2024-05-24 18:12:48.000 145 21612.35 388.03 42720.00 88888.00 2024-05-24 18:12:49.000 145 21612.33 388.00 42720.04 88888.00 2024-05-24 18:12:50.000 145 21612.34 387.97 42720.06 47830.97 2024-05-24 18:12:51.000 145 21612.37 387.97 42720.07 88888.00 2024-05-24 18:12:52.000 145 21612.37 387.98 42720.04 88888.00 2024-05-24 18:12:53.000 145 21612.34 387.97 42720.00 88888.00 2024-05-24 18:12:54.000 145 21612.32 387.97 42719.98 88888.00 2024-05-24 18:12:55.000 145 21612.35 387.98 42719.99 47830.71 2024-05-24 18:12:56.000 145 21612.38 387.98 42719.99 88888.00 2024-05-24 18:12:57.000 145 21612.35 387.95 42719.98 88888.00 2024-05-24 18:12:58.000 145 21612.36 387.93 42719.99 88888.00 2024-05-24 18:12:59.000 145 21612.41 387.93 42720.00 88888.00 2024-05-24 18:13:00.000 145 21612.41 387.94 42720.00 47831.09 2024-05-24 18:13:01.000 145 21612.37 387.97 42720.03 88888.00 2024-05-24 18:13:02.000 145 21612.35 387.97 42720.06 88888.00 2024-05-24 18:13:03.000 145 21612.39 387.94 42720.04 88888.00 2024-05-24 18:13:04.000 145 21612.42 387.92 42720.01 88888.00 2024-05-24 18:13:05.000 145 21612.45 387.95 42720.00 47830.92 2024-05-24 18:13:06.000 145 21612.46 388.02 42719.99 88888.00 2024-05-24 18:13:07.000 145 21612.42 388.07 42719.97 88888.00 2024-05-24 18:13:08.000 145 21612.37 388.08 42719.94 88888.00 2024-05-24 18:13:09.000 145 21612.35 388.07 42719.94 88888.00 2024-05-24 18:13:10.000 145 21612.35 388.06 42719.95 47830.88 2024-05-24 18:13:11.000 145 21612.39 388.06 42719.98 88888.00 2024-05-24 18:13:12.000 145 21612.44 388.11 42719.98 88888.00 2024-05-24 18:13:13.000 145 21612.47 388.15 42719.95 88888.00 2024-05-24 18:13:14.000 145 21612.47 388.18 42719.94 88888.00 2024-05-24 18:13:15.000 145 21612.48 388.16 42719.95 47830.93 2024-05-24 18:13:16.000 145 21612.52 388.12 42719.97 88888.00 2024-05-24 18:13:17.000 145 21612.55 388.06 42719.97 88888.00 2024-05-24 18:13:18.000 145 21612.56 388.02 42719.94 88888.00 2024-05-24 18:13:19.000 145 21612.57 388.01 42719.93 88888.00 2024-05-24 18:13:20.000 145 21612.59 388.06 42719.93 47830.89 2024-05-24 18:13:21.000 145 21612.60 388.12 42719.93 88888.00 2024-05-24 18:13:22.000 145 21612.60 388.15 42719.95 88888.00 2024-05-24 18:13:23.000 145 21612.62 388.17 42719.96 88888.00 2024-05-24 18:13:24.000 145 21612.61 388.15 42719.94 88888.00 2024-05-24 18:13:25.000 145 21612.58 388.10 42719.91 47830.77 2024-05-24 18:13:26.000 145 21612.56 388.05 42719.91 88888.00 2024-05-24 18:13:27.000 145 21612.58 388.03 42719.93 88888.00 2024-05-24 18:13:28.000 145 21612.62 388.06 42719.95 88888.00 2024-05-24 18:13:29.000 145 21612.60 388.12 42719.97 88888.00 2024-05-24 18:13:30.000 145 21612.57 388.12 42719.98 47830.68 2024-05-24 18:13:31.000 145 21612.58 388.10 42719.98 88888.00 2024-05-24 18:13:32.000 145 21612.56 388.11 42719.97 88888.00 2024-05-24 18:13:33.000 145 21612.51 388.14 42719.96 88888.00 2024-05-24 18:13:34.000 145 21612.49 388.14 42719.96 88888.00 2024-05-24 18:13:35.000 145 21612.49 388.14 42719.97 47830.81 2024-05-24 18:13:36.000 145 21612.51 388.18 42719.99 88888.00 2024-05-24 18:13:37.000 145 21612.56 388.27 42720.01 88888.00 2024-05-24 18:13:38.000 145 21612.60 388.33 42720.01 88888.00 2024-05-24 18:13:39.000 145 21612.60 388.33 42720.01 88888.00 2024-05-24 18:13:40.000 145 21612.58 388.31 42720.02 47830.67 2024-05-24 18:13:41.000 145 21612.58 388.31 42720.03 88888.00 2024-05-24 18:13:42.000 145 21612.62 388.31 42720.01 88888.00 2024-05-24 18:13:43.000 145 21612.65 388.27 42719.97 88888.00 2024-05-24 18:13:44.000 145 21612.63 388.23 42719.94 88888.00 2024-05-24 18:13:45.000 145 21612.59 388.23 42719.98 47830.88 2024-05-24 18:13:46.000 145 21612.58 388.21 42720.02 88888.00 2024-05-24 18:13:47.000 145 21612.59 388.17 42720.02 88888.00 2024-05-24 18:13:48.000 145 21612.62 388.16 42720.00 88888.00 2024-05-24 18:13:49.000 145 21612.63 388.18 42719.98 88888.00 2024-05-24 18:13:50.000 145 21612.61 388.18 42719.98 47830.88 2024-05-24 18:13:51.000 145 21612.58 388.19 42719.97 88888.00 2024-05-24 18:13:52.000 145 21612.55 388.19 42719.94 88888.00 2024-05-24 18:13:53.000 145 21612.58 388.16 42719.91 88888.00 2024-05-24 18:13:54.000 145 21612.63 388.15 42719.91 88888.00 2024-05-24 18:13:55.000 145 21612.64 388.15 42719.93 47830.65 2024-05-24 18:13:56.000 145 21612.62 388.14 42719.94 88888.00 2024-05-24 18:13:57.000 145 21612.62 388.12 42719.92 88888.00 2024-05-24 18:13:58.000 145 21612.65 388.13 42719.91 88888.00 2024-05-24 18:13:59.000 145 21612.67 388.13 42719.93 88888.00 2024-05-24 18:14:00.000 145 21612.65 388.10 42719.92 47830.91 2024-05-24 18:14:01.000 145 21612.59 388.05 42719.91 88888.00 2024-05-24 18:14:02.000 145 21612.58 388.03 42719.93 88888.00 2024-05-24 18:14:03.000 145 21612.62 388.06 42719.90 88888.00 2024-05-24 18:14:04.000 145 21612.68 388.11 42719.89 88888.00 2024-05-24 18:14:05.000 145 21612.72 388.15 42719.91 47830.67 2024-05-24 18:14:06.000 145 21612.73 388.18 42719.94 88888.00 2024-05-24 18:14:07.000 145 21612.69 388.19 42719.96 88888.00 2024-05-24 18:14:08.000 145 21612.70 388.16 42719.98 88888.00 2024-05-24 18:14:09.000 145 21612.71 388.12 42719.99 88888.00 2024-05-24 18:14:10.000 145 21612.69 388.10 42719.97 47830.83 2024-05-24 18:14:11.000 145 21612.69 388.13 42719.95 88888.00 2024-05-24 18:14:12.000 145 21612.70 388.17 42719.95 88888.00 2024-05-24 18:14:13.000 145 21612.71 388.18 42719.96 88888.00 2024-05-24 18:14:14.000 145 21612.74 388.21 42719.99 88888.00 2024-05-24 18:14:15.000 145 21612.75 388.23 42720.02 47830.94 2024-05-24 18:14:16.000 145 21612.73 388.22 42720.04 88888.00 2024-05-24 18:14:17.000 145 21612.72 388.17 42720.00 88888.00 2024-05-24 18:14:18.000 145 21612.74 388.13 42719.96 88888.00 2024-05-24 18:14:19.000 145 21612.77 388.14 42719.94 88888.00 2024-05-24 18:14:20.000 145 21612.76 388.20 42719.98 47830.50 2024-05-24 18:14:21.000 145 21612.75 388.26 42720.06 88888.00 2024-05-24 18:14:22.000 145 21612.76 388.26 42720.09 88888.00 2024-05-24 18:14:23.000 145 21612.76 388.20 42720.04 88888.00 2024-05-24 18:14:24.000 145 21612.73 388.18 42719.98 88888.00 2024-05-24 18:14:25.000 145 21612.69 388.22 42719.96 47831.14 2024-05-24 18:14:26.000 145 21612.68 388.28 42719.98 88888.00 2024-05-24 18:14:27.000 145 21612.69 388.28 42719.99 88888.00 2024-05-24 18:14:28.000 145 21612.71 388.26 42719.98 88888.00 2024-05-24 18:14:29.000 145 21612.73 388.28 42720.00 88888.00 2024-05-24 18:14:30.000 145 21612.72 388.30 42720.04 47831.01 2024-05-24 18:14:31.000 145 21612.69 388.26 42720.06 88888.00 2024-05-24 18:14:32.000 145 21612.67 388.23 42720.05 88888.00 2024-05-24 18:14:33.000 145 21612.68 388.24 42720.05 88888.00 2024-05-24 18:14:34.000 145 21612.71 388.25 42720.04 88888.00 2024-05-24 18:14:35.000 145 21612.74 388.29 42720.02 47831.39 2024-05-24 18:14:36.000 145 21612.72 388.37 42719.97 88888.00 2024-05-24 18:14:37.000 145 21612.66 388.41 42719.98 88888.00 2024-05-24 18:14:38.000 145 21612.64 388.41 42720.05 88888.00 2024-05-24 18:14:39.000 145 21612.63 388.40 42720.09 88888.00 2024-05-24 18:14:40.000 145 21612.62 388.42 42720.09 47831.22 2024-05-24 18:14:41.000 145 21612.67 388.38 42720.07 88888.00 2024-05-24 18:14:42.000 145 21612.72 388.34 42720.05 88888.00 2024-05-24 18:14:43.000 145 21612.74 388.35 42720.03 88888.00 2024-05-24 18:14:44.000 145 21612.72 388.39 42720.02 88888.00 2024-05-24 18:14:45.000 145 21612.72 388.38 42720.02 47830.91 2024-05-24 18:14:46.000 145 21612.74 388.37 42720.04 88888.00 2024-05-24 18:14:47.000 145 21612.80 388.38 42720.05 88888.00 2024-05-24 18:14:48.000 145 21612.83 388.36 42720.02 88888.00 2024-05-24 18:14:49.000 145 21612.78 388.31 42719.98 88888.00 2024-05-24 18:14:50.000 145 21612.69 388.28 42719.96 47830.60 2024-05-24 18:14:51.000 145 21612.66 388.30 42719.96 88888.00 2024-05-24 18:14:52.000 145 21612.64 388.32 42719.98 88888.00 2024-05-24 18:14:53.000 145 21612.60 388.31 42719.97 88888.00 2024-05-24 18:14:54.000 145 21612.62 388.31 42719.97 88888.00 2024-05-24 18:14:55.000 145 21612.66 388.30 42719.98 47831.17 2024-05-24 18:14:56.000 145 21612.66 388.28 42719.99 88888.00 2024-05-24 18:14:57.000 145 21612.66 388.28 42719.99 88888.00 2024-05-24 18:14:58.000 145 21612.69 388.30 42720.00 88888.00 2024-05-24 18:14:59.000 145 21612.71 388.32 42720.00 88888.00 2024-05-24 18:15:00.000 145 21612.69 388.31 42720.00 47830.96 2024-05-24 18:15:01.000 145 21612.66 388.29 42719.99 88888.00 2024-05-24 18:15:02.000 145 21612.66 388.25 42719.96 88888.00 2024-05-24 18:15:03.000 145 21612.70 388.20 42719.94 88888.00 2024-05-24 18:15:04.000 145 21612.74 388.22 42719.94 88888.00 2024-05-24 18:15:05.000 145 21612.77 388.29 42719.96 47831.04 2024-05-24 18:15:06.000 145 21612.79 388.34 42719.99 88888.00 2024-05-24 18:15:07.000 145 21612.77 388.37 42720.00 88888.00 2024-05-24 18:15:08.000 145 21612.74 388.36 42720.00 88888.00 2024-05-24 18:15:09.000 145 21612.75 388.33 42720.01 88888.00 2024-05-24 18:15:10.000 145 21612.79 388.34 42720.01 47831.10 2024-05-24 18:15:11.000 145 21612.83 388.36 42720.03 88888.00 2024-05-24 18:15:12.000 145 21612.85 388.34 42720.04 88888.00 2024-05-24 18:15:13.000 145 21612.83 388.31 42720.01 88888.00 2024-05-24 18:15:14.000 145 21612.80 388.28 42719.96 88888.00 2024-05-24 18:15:15.000 145 21612.80 388.25 42719.95 47830.97 2024-05-24 18:15:16.000 145 21612.82 388.25 42719.98 88888.00 2024-05-24 18:15:17.000 145 21612.82 388.24 42719.98 88888.00 2024-05-24 18:15:18.000 145 21612.79 388.21 42719.96 88888.00 2024-05-24 18:15:19.000 145 21612.81 388.23 42719.99 88888.00 2024-05-24 18:15:20.000 145 21612.85 388.27 42720.02 47830.95 2024-05-24 18:15:21.000 145 21612.87 388.31 42720.00 88888.00 2024-05-24 18:15:22.000 145 21612.89 388.35 42719.96 88888.00 2024-05-24 18:15:23.000 145 21612.88 388.37 42719.94 88888.00 2024-05-24 18:15:24.000 145 21612.88 388.38 42719.92 88888.00 2024-05-24 18:15:25.000 145 21612.91 388.37 42719.93 47830.87 2024-05-24 18:15:26.000 145 21612.96 388.37 42719.95 88888.00 2024-05-24 18:15:27.000 145 21612.98 388.37 42720.00 88888.00 2024-05-24 18:15:28.000 145 21612.98 388.38 42720.06 88888.00 2024-05-24 18:15:29.000 145 21612.97 388.40 42720.02 88888.00 2024-05-24 18:15:30.000 145 21612.90 388.42 42719.95 47831.16 2024-05-24 18:15:31.000 145 21612.86 388.42 42719.95 88888.00 2024-05-24 18:15:32.000 145 21612.89 388.40 42720.01 88888.00 2024-05-24 18:15:33.000 145 21612.91 388.38 42720.03 88888.00 2024-05-24 18:15:34.000 145 21612.89 388.39 42720.02 88888.00 2024-05-24 18:15:35.000 145 21612.88 388.41 42720.01 47831.07 2024-05-24 18:15:36.000 145 21612.93 388.43 42719.99 88888.00 2024-05-24 18:15:37.000 145 21612.98 388.43 42719.95 88888.00 2024-05-24 18:15:38.000 145 21612.98 388.39 42719.94 88888.00 2024-05-24 18:15:39.000 145 21612.94 388.36 42719.96 88888.00 2024-05-24 18:15:40.000 145 21612.94 388.39 42719.98 47831.06 2024-05-24 18:15:41.000 145 21612.97 388.45 42719.97 88888.00 2024-05-24 18:15:42.000 145 21612.98 388.46 42719.97 88888.00 2024-05-24 18:15:43.000 145 21612.99 388.42 42720.00 88888.00 2024-05-24 18:15:44.000 145 21613.02 388.38 42720.01 88888.00 2024-05-24 18:15:45.000 145 21613.01 388.36 42719.96 47830.91 2024-05-24 18:15:46.000 145 21612.96 388.39 42719.89 88888.00 2024-05-24 18:15:47.000 145 21612.91 388.44 42719.90 88888.00 2024-05-24 18:15:48.000 145 21612.92 388.49 42719.94 88888.00 2024-05-24 18:15:49.000 145 21613.00 388.52 42719.99 88888.00 2024-05-24 18:15:50.000 145 21613.03 388.51 42719.99 47831.67 2024-05-24 18:15:51.000 145 21612.97 388.48 42719.97 88888.00 2024-05-24 18:15:52.000 145 21612.94 388.44 42719.94 88888.00 2024-05-24 18:15:53.000 145 21612.93 388.43 42719.92 88888.00 2024-05-24 18:15:54.000 145 21612.91 388.40 42719.92 88888.00 2024-05-24 18:15:55.000 145 21612.88 388.35 42719.98 47830.61 2024-05-24 18:15:56.000 145 21612.85 388.33 42720.04 88888.00 2024-05-24 18:15:57.000 145 21612.83 388.36 42720.05 88888.00 2024-05-24 18:15:58.000 145 21612.84 388.37 42720.01 88888.00 2024-05-24 18:15:59.000 145 21612.85 388.33 42719.97 88888.00 2024-05-24 18:16:00.000 145 21612.86 388.30 42719.97 47830.98 2024-05-24 18:16:01.000 145 21612.88 388.30 42719.99 88888.00 2024-05-24 18:16:02.000 145 21612.90 388.33 42720.00 88888.00 2024-05-24 18:16:03.000 145 21612.92 388.37 42720.02 88888.00 2024-05-24 18:16:04.000 145 21612.94 388.42 42720.06 88888.00 2024-05-24 18:16:05.000 145 21612.97 388.48 42720.09 47831.07 2024-05-24 18:16:06.000 145 21612.98 388.51 42720.07 88888.00 2024-05-24 18:16:07.000 145 21612.97 388.49 42720.01 88888.00 2024-05-24 18:16:08.000 145 21612.96 388.43 42719.95 88888.00 2024-05-24 18:16:09.000 145 21613.00 388.41 42719.94 88888.00 2024-05-24 18:16:10.000 145 21613.01 388.42 42719.97 47831.20 2024-05-24 18:16:11.000 145 21612.99 388.40 42720.01 88888.00 2024-05-24 18:16:12.000 145 21612.98 388.36 42720.06 88888.00 2024-05-24 18:16:13.000 145 21612.98 388.33 42720.09 88888.00 2024-05-24 18:16:14.000 145 21612.98 388.36 42720.09 88888.00 2024-05-24 18:16:15.000 145 21612.98 388.40 42720.10 47830.92 2024-05-24 18:16:16.000 145 21612.97 388.40 42720.11 88888.00 2024-05-24 18:16:17.000 145 21612.96 388.39 42720.11 88888.00 2024-05-24 18:16:18.000 145 21612.94 388.40 42720.10 88888.00 2024-05-24 18:16:19.000 145 21612.93 388.44 42720.12 88888.00 2024-05-24 18:16:20.000 145 21612.91 388.49 42720.14 47830.93 2024-05-24 18:16:21.000 145 21612.88 388.48 42720.12 88888.00 2024-05-24 18:16:22.000 145 21612.85 388.43 42720.07 88888.00 2024-05-24 18:16:23.000 145 21612.84 388.44 42720.05 88888.00 2024-05-24 18:16:24.000 145 21612.82 388.49 42720.03 88888.00 2024-05-24 18:16:25.000 145 21612.86 388.49 42720.04 47831.41 2024-05-24 18:16:26.000 145 21612.92 388.41 42720.07 88888.00 2024-05-24 18:16:27.000 145 21612.90 388.37 42720.11 88888.00 2024-05-24 18:16:28.000 145 21612.86 388.39 42720.16 88888.00 2024-05-24 18:16:29.000 145 21612.88 388.43 42720.20 88888.00 2024-05-24 18:16:30.000 145 21612.93 388.45 42720.20 47830.93 2024-05-24 18:16:31.000 145 21612.93 388.48 42720.17 88888.00 2024-05-24 18:16:32.000 145 21612.88 388.52 42720.14 88888.00 2024-05-24 18:16:33.000 145 21612.85 388.53 42720.12 88888.00 2024-05-24 18:16:34.000 145 21612.84 388.52 42720.11 88888.00 2024-05-24 18:16:35.000 145 21612.83 388.52 42720.13 47830.97 2024-05-24 18:16:36.000 145 21612.86 388.56 42720.18 88888.00 2024-05-24 18:16:37.000 145 21612.92 388.59 42720.21 88888.00 2024-05-24 18:16:38.000 145 21612.94 388.60 42720.18 88888.00 2024-05-24 18:16:39.000 145 21612.90 388.58 42720.16 88888.00 2024-05-24 18:16:40.000 145 21612.88 388.56 42720.21 47831.57 2024-05-24 18:16:41.000 145 21612.89 388.54 42720.27 88888.00 2024-05-24 18:16:42.000 145 21612.91 388.54 42720.26 88888.00 2024-05-24 18:16:43.000 145 21612.94 388.56 42720.25 88888.00 2024-05-24 18:16:44.000 145 21612.96 388.58 42720.26 88888.00 2024-05-24 18:16:45.000 145 21612.94 388.60 42720.27 47831.24 2024-05-24 18:16:46.000 145 21612.91 388.61 42720.25 88888.00 2024-05-24 18:16:47.000 145 21612.90 388.62 42720.21 88888.00 2024-05-24 18:16:48.000 145 21612.89 388.60 42720.23 88888.00 2024-05-24 18:16:49.000 145 21612.86 388.59 42720.27 88888.00 2024-05-24 18:16:50.000 145 21612.84 388.57 42720.27 47831.18 2024-05-24 18:16:51.000 145 21612.85 388.55 42720.23 88888.00 2024-05-24 18:16:52.000 145 21612.85 388.53 42720.19 88888.00 2024-05-24 18:16:53.000 145 21612.85 388.51 42720.18 88888.00 2024-05-24 18:16:54.000 145 21612.88 388.50 42720.18 88888.00 2024-05-24 18:16:55.000 145 21612.92 388.50 42720.21 47830.75 2024-05-24 18:16:56.000 145 21612.92 388.54 42720.20 88888.00 2024-05-24 18:16:57.000 145 21612.85 388.58 42720.18 88888.00 2024-05-24 18:16:58.000 145 21612.78 388.59 42720.17 88888.00 2024-05-24 18:16:59.000 145 21612.80 388.55 42720.17 88888.00 2024-05-24 18:17:00.000 145 21612.83 388.51 42720.16 47831.31 2024-05-24 18:17:01.000 145 21612.79 388.52 42720.14 88888.00 2024-05-24 18:17:02.000 145 21612.76 388.53 42720.12 88888.00 2024-05-24 18:17:03.000 145 21612.78 388.54 42720.12 88888.00 2024-05-24 18:17:04.000 145 21612.81 388.55 42720.17 88888.00 2024-05-24 18:17:05.000 145 21612.81 388.53 42720.20 47831.07 2024-05-24 18:17:06.000 145 21612.78 388.49 42720.18 88888.00 2024-05-24 18:17:07.000 145 21612.75 388.50 42720.16 88888.00 2024-05-24 18:17:08.000 145 21612.74 388.54 42720.15 88888.00 2024-05-24 18:17:09.000 145 21612.73 388.58 42720.15 88888.00 2024-05-24 18:17:10.000 145 21612.72 388.60 42720.15 47830.90 2024-05-24 18:17:11.000 145 21612.72 388.59 42720.15 88888.00 2024-05-24 18:17:12.000 145 21612.73 388.60 42720.19 88888.00 2024-05-24 18:17:13.000 145 21612.73 388.60 42720.23 88888.00 2024-05-24 18:17:14.000 145 21612.77 388.56 42720.27 88888.00 2024-05-24 18:17:15.000 145 21612.82 388.56 42720.31 47831.07 2024-05-24 18:17:16.000 145 21612.82 388.57 42720.34 88888.00 2024-05-24 18:17:17.000 145 21612.78 388.59 42720.32 88888.00 2024-05-24 18:17:18.000 145 21612.77 388.62 42720.28 88888.00 2024-05-24 18:17:19.000 145 21612.80 388.67 42720.27 88888.00 2024-05-24 18:17:20.000 145 21612.83 388.68 42720.29 47831.07 2024-05-24 18:17:21.000 145 21612.83 388.66 42720.29 88888.00 2024-05-24 18:17:22.000 145 21612.82 388.66 42720.31 88888.00 2024-05-24 18:17:23.000 145 21612.82 388.69 42720.37 88888.00 2024-05-24 18:17:24.000 145 21612.83 388.72 42720.40 88888.00 2024-05-24 18:17:25.000 145 21612.80 388.70 42720.36 47831.18 2024-05-24 18:17:26.000 145 21612.76 388.70 42720.31 88888.00 2024-05-24 18:17:27.000 145 21612.74 388.72 42720.30 88888.00 2024-05-24 18:17:28.000 145 21612.75 388.71 42720.31 88888.00 2024-05-24 18:17:29.000 145 21612.79 388.68 42720.32 88888.00 2024-05-24 18:17:30.000 145 21612.80 388.65 42720.34 47831.08 2024-05-24 18:17:31.000 145 21612.76 388.62 42720.33 88888.00 2024-05-24 18:17:32.000 145 21612.71 388.61 42720.29 88888.00 2024-05-24 18:17:33.000 145 21612.72 388.65 42720.25 88888.00 2024-05-24 18:17:34.000 145 21612.75 388.73 42720.23 88888.00 2024-05-24 18:17:35.000 145 21612.77 388.77 42720.25 47830.88 2024-05-24 18:17:36.000 145 21612.79 388.75 42720.29 88888.00 2024-05-24 18:17:37.000 145 21612.82 388.73 42720.30 88888.00 2024-05-24 18:17:38.000 145 21612.82 388.70 42720.28 88888.00 2024-05-24 18:17:39.000 145 21612.81 388.67 42720.28 88888.00 2024-05-24 18:17:40.000 145 21612.81 388.65 42720.31 47831.15 2024-05-24 18:17:41.000 145 21612.80 388.65 42720.32 88888.00 2024-05-24 18:17:42.000 145 21612.79 388.65 42720.31 88888.00 2024-05-24 18:17:43.000 145 21612.79 388.65 42720.31 88888.00 2024-05-24 18:17:44.000 145 21612.78 388.66 42720.29 88888.00 2024-05-24 18:17:45.000 145 21612.79 388.66 42720.27 47831.58 2024-05-24 18:17:46.000 145 21612.82 388.67 42720.27 88888.00 2024-05-24 18:17:47.000 145 21612.85 388.69 42720.29 88888.00 2024-05-24 18:17:48.000 145 21612.87 388.70 42720.32 88888.00 2024-05-24 18:17:49.000 145 21612.85 388.71 42720.34 88888.00 2024-05-24 18:17:50.000 145 21612.79 388.72 42720.35 47831.23 2024-05-24 18:17:51.000 145 21612.76 388.75 42720.38 88888.00 2024-05-24 18:17:52.000 145 21612.77 388.80 42720.42 88888.00 2024-05-24 18:17:53.000 145 21612.79 388.82 42720.44 88888.00 2024-05-24 18:17:54.000 145 21612.80 388.82 42720.43 88888.00 2024-05-24 18:17:55.000 145 21612.79 388.83 42720.44 47831.41 2024-05-24 18:17:56.000 145 21612.80 388.85 42720.44 88888.00 2024-05-24 18:17:57.000 145 21612.82 388.85 42720.39 88888.00 2024-05-24 18:17:58.000 145 21612.85 388.79 42720.34 88888.00 2024-05-24 18:17:59.000 145 21612.90 388.76 42720.36 88888.00 2024-05-24 18:18:00.000 145 21612.92 388.80 42720.40 47830.93 2024-05-24 18:18:01.000 145 21612.85 388.84 42720.41 88888.00 2024-05-24 18:18:02.000 145 21612.78 388.88 42720.41 88888.00 2024-05-24 18:18:03.000 145 21612.79 388.93 42720.38 88888.00 2024-05-24 18:18:04.000 145 21612.82 388.97 42720.36 88888.00 2024-05-24 18:18:05.000 145 21612.85 388.97 42720.36 47831.43 2024-05-24 18:18:06.000 145 21612.90 388.94 42720.36 88888.00 2024-05-24 18:18:07.000 145 21612.92 388.92 42720.38 88888.00 2024-05-24 18:18:08.000 145 21612.90 388.95 42720.41 88888.00 2024-05-24 18:18:09.000 145 21612.88 389.00 42720.43 88888.00 2024-05-24 18:18:10.000 145 21612.88 389.04 42720.46 47831.35 2024-05-24 18:18:11.000 145 21612.89 389.05 42720.49 88888.00 2024-05-24 18:18:12.000 145 21612.90 389.06 42720.52 88888.00 2024-05-24 18:18:13.000 145 21612.95 389.09 42720.57 88888.00 2024-05-24 18:18:14.000 145 21612.99 389.11 42720.59 88888.00 2024-05-24 18:18:15.000 145 21612.96 389.11 42720.57 47831.85 2024-05-24 18:18:16.000 145 21612.91 389.09 42720.54 88888.00 2024-05-24 18:18:17.000 145 21612.88 389.08 42720.52 88888.00 2024-05-24 18:18:18.000 145 21612.90 389.06 42720.48 88888.00 2024-05-24 18:18:19.000 145 21612.91 389.03 42720.43 88888.00 2024-05-24 18:18:20.000 145 21612.86 389.02 42720.45 47831.30 2024-05-24 18:18:21.000 145 21612.81 389.03 42720.50 88888.00 2024-05-24 18:18:22.000 145 21612.82 389.02 42720.50 88888.00 2024-05-24 18:18:23.000 145 21612.85 389.02 42720.44 88888.00 2024-05-24 18:18:24.000 145 21612.86 389.03 42720.40 88888.00 2024-05-24 18:18:25.000 145 21612.85 389.04 42720.43 47831.59 2024-05-24 18:18:26.000 145 21612.84 389.01 42720.44 88888.00 2024-05-24 18:18:27.000 145 21612.85 389.01 42720.44 88888.00 2024-05-24 18:18:28.000 145 21612.88 389.04 42720.43 88888.00 2024-05-24 18:18:29.000 145 21612.89 389.06 42720.43 88888.00 2024-05-24 18:18:30.000 145 21612.87 389.08 42720.45 47831.26 2024-05-24 18:18:31.000 145 21612.84 389.09 42720.47 88888.00 2024-05-24 18:18:32.000 145 21612.78 389.05 42720.48 88888.00 2024-05-24 18:18:33.000 145 21612.75 389.02 42720.49 88888.00 2024-05-24 18:18:34.000 145 21612.78 389.05 42720.50 88888.00 2024-05-24 18:18:35.000 145 21612.83 389.09 42720.52 47831.55 2024-05-24 18:18:36.000 145 21612.83 389.10 42720.54 88888.00 2024-05-24 18:18:37.000 145 21612.75 389.14 42720.57 88888.00 2024-05-24 18:18:38.000 145 21612.67 389.18 42720.56 88888.00 2024-05-24 18:18:39.000 145 21612.66 389.20 42720.53 88888.00 2024-05-24 18:18:40.000 145 21612.69 389.18 42720.55 47831.58 2024-05-24 18:18:41.000 145 21612.69 389.17 42720.58 88888.00 2024-05-24 18:18:42.000 145 21612.68 389.18 42720.59 88888.00 2024-05-24 18:18:43.000 145 21612.67 389.22 42720.57 88888.00 2024-05-24 18:18:44.000 145 21612.66 389.24 42720.52 88888.00 2024-05-24 18:18:45.000 145 21612.61 389.19 42720.51 47831.42 2024-05-24 18:18:46.000 145 21612.58 389.18 42720.56 88888.00 2024-05-24 18:18:47.000 145 21612.61 389.22 42720.61 88888.00 2024-05-24 18:18:48.000 145 21612.65 389.24 42720.62 88888.00 2024-05-24 18:18:49.000 145 21612.63 389.26 42720.63 88888.00 2024-05-24 18:18:50.000 145 21612.58 389.29 42720.66 47831.60 2024-05-24 18:18:51.000 145 21612.55 389.28 42720.67 88888.00 2024-05-24 18:18:52.000 145 21612.56 389.30 42720.66 88888.00 2024-05-24 18:18:53.000 145 21612.58 389.31 42720.67 88888.00 2024-05-24 18:18:54.000 145 21612.62 389.27 42720.67 88888.00 2024-05-24 18:18:55.000 145 21612.61 389.21 42720.63 47831.51 2024-05-24 18:18:56.000 145 21612.58 389.18 42720.55 88888.00 2024-05-24 18:18:57.000 145 21612.56 389.18 42720.52 88888.00 2024-05-24 18:18:58.000 145 21612.55 389.19 42720.56 88888.00 2024-05-24 18:18:59.000 145 21612.58 389.22 42720.59 88888.00 2024-05-24 18:19:00.000 145 21612.65 389.23 42720.57 47831.54 2024-05-24 18:19:01.000 145 21612.66 389.25 42720.58 88888.00 2024-05-24 18:19:02.000 145 21612.61 389.27 42720.61 88888.00 2024-05-24 18:19:03.000 145 21612.56 389.31 42720.62 88888.00 2024-05-24 18:19:04.000 145 21612.55 389.29 42720.65 88888.00 2024-05-24 18:19:05.000 145 21612.55 389.25 42720.69 47831.97 2024-05-24 18:19:06.000 145 21612.54 389.26 42720.73 88888.00 2024-05-24 18:19:07.000 145 21612.53 389.29 42720.71 88888.00 2024-05-24 18:19:08.000 145 21612.54 389.31 42720.71 88888.00 2024-05-24 18:19:09.000 145 21612.58 389.31 42720.76 88888.00 2024-05-24 18:19:10.000 145 21612.59 389.31 42720.79 47831.72 2024-05-24 18:19:11.000 145 21612.57 389.33 42720.79 88888.00 2024-05-24 18:19:12.000 145 21612.56 389.36 42720.79 88888.00 2024-05-24 18:19:13.000 145 21612.56 389.39 42720.79 88888.00 2024-05-24 18:19:14.000 145 21612.54 389.44 42720.82 88888.00 2024-05-24 18:19:15.000 145 21612.52 389.48 42720.85 47831.56 2024-05-24 18:19:16.000 145 21612.51 389.47 42720.84 88888.00 2024-05-24 18:19:17.000 145 21612.51 389.46 42720.82 88888.00 2024-05-24 18:19:18.000 145 21612.51 389.49 42720.82 88888.00 2024-05-24 18:19:19.000 145 21612.48 389.54 42720.82 88888.00 2024-05-24 18:19:20.000 145 21612.43 389.56 42720.82 47831.30 2024-05-24 18:19:21.000 145 21612.40 389.55 42720.79 88888.00 2024-05-24 18:19:22.000 145 21612.43 389.53 42720.77 88888.00 2024-05-24 18:19:23.000 145 21612.47 389.53 42720.80 88888.00 2024-05-24 18:19:24.000 145 21612.48 389.52 42720.83 88888.00 2024-05-24 18:19:25.000 145 21612.49 389.53 42720.83 47831.64 2024-05-24 18:19:26.000 145 21612.47 389.53 42720.83 88888.00 2024-05-24 18:19:27.000 145 21612.41 389.53 42720.81 88888.00 2024-05-24 18:19:28.000 145 21612.39 389.54 42720.75 88888.00 2024-05-24 18:19:29.000 145 21612.42 389.54 42720.72 88888.00 2024-05-24 18:19:30.000 145 21612.41 389.55 42720.73 47831.79 2024-05-24 18:19:31.000 145 21612.39 389.57 42720.79 88888.00 2024-05-24 18:19:32.000 145 21612.40 389.60 42720.82 88888.00 2024-05-24 18:19:33.000 145 21612.41 389.60 42720.84 88888.00 2024-05-24 18:19:34.000 145 21612.37 389.60 42720.88 88888.00 2024-05-24 18:19:35.000 145 21612.35 389.62 42720.91 47831.46 2024-05-24 18:19:36.000 145 21612.34 389.65 42720.91 88888.00 2024-05-24 18:19:37.000 145 21612.35 389.68 42720.90 88888.00 2024-05-24 18:19:38.000 145 21612.38 389.71 42720.90 88888.00 2024-05-24 18:19:39.000 145 21612.41 389.72 42720.89 88888.00 2024-05-24 18:19:40.000 145 21612.43 389.68 42720.93 47831.91 2024-05-24 18:19:41.000 145 21612.42 389.64 42720.98 88888.00 2024-05-24 18:19:42.000 145 21612.37 389.64 42720.99 88888.00 2024-05-24 18:19:43.000 145 21612.34 389.64 42720.96 88888.00 2024-05-24 18:19:44.000 145 21612.34 389.63 42720.95 88888.00 2024-05-24 18:19:45.000 145 21612.37 389.61 42720.99 47831.18 2024-05-24 18:19:46.000 145 21612.40 389.61 42721.04 88888.00 2024-05-24 18:19:47.000 145 21612.38 389.61 42721.02 88888.00 2024-05-24 18:19:48.000 145 21612.36 389.64 42720.98 88888.00 2024-05-24 18:19:49.000 145 21612.39 389.67 42721.00 88888.00 2024-05-24 18:19:50.000 145 21612.43 389.66 42721.02 47831.11 2024-05-24 18:19:51.000 145 21612.42 389.65 42721.03 88888.00 2024-05-24 18:19:52.000 145 21612.36 389.66 42720.99 88888.00 2024-05-24 18:19:53.000 145 21612.33 389.66 42720.94 88888.00 2024-05-24 18:19:54.000 145 21612.35 389.67 42720.94 88888.00 2024-05-24 18:19:55.000 145 21612.38 389.72 42720.99 47831.20 2024-05-24 18:19:56.000 145 21612.36 389.75 42721.00 88888.00 2024-05-24 18:19:57.000 145 21612.32 389.74 42720.96 88888.00 2024-05-24 18:19:58.000 145 21612.31 389.75 42720.91 88888.00 2024-05-24 18:19:59.000 145 21612.33 389.79 42720.89 88888.00 2024-05-24 18:20:00.000 145 21612.32 389.82 42720.90 47831.65 2024-05-24 18:20:01.000 145 21612.30 389.81 42720.94 88888.00 2024-05-24 18:20:02.000 145 21612.33 389.81 42720.96 88888.00 2024-05-24 18:20:03.000 145 21612.34 389.81 42720.98 88888.00 2024-05-24 18:20:04.000 145 21612.30 389.79 42720.99 88888.00 2024-05-24 18:20:05.000 145 21612.28 389.79 42720.99 47831.72 2024-05-24 18:20:06.000 145 21612.28 389.82 42720.96 88888.00 2024-05-24 18:20:07.000 145 21612.26 389.82 42720.94 88888.00 2024-05-24 18:20:08.000 145 21612.22 389.81 42720.98 88888.00 2024-05-24 18:20:09.000 145 21612.23 389.78 42721.00 88888.00 2024-05-24 18:20:10.000 145 21612.28 389.72 42720.99 47831.66 2024-05-24 18:20:11.000 145 21612.28 389.69 42721.01 88888.00 2024-05-24 18:20:12.000 145 21612.22 389.70 42721.05 88888.00 2024-05-24 18:20:13.000 145 21612.20 389.77 42721.07 88888.00 2024-05-24 18:20:14.000 145 21612.24 389.84 42721.06 88888.00 2024-05-24 18:20:15.000 145 21612.28 389.88 42721.01 47831.87 2024-05-24 18:20:16.000 145 21612.26 389.85 42720.98 88888.00 2024-05-24 18:20:17.000 145 21612.24 389.81 42721.01 88888.00 2024-05-24 18:20:18.000 145 21612.26 389.81 42721.09 88888.00 2024-05-24 18:20:19.000 145 21612.29 389.84 42721.14 88888.00 2024-05-24 18:20:20.000 145 21612.28 389.87 42721.12 47831.84 2024-05-24 18:20:21.000 145 21612.24 389.91 42721.12 88888.00 2024-05-24 18:20:22.000 145 21612.23 389.93 42721.15 88888.00 2024-05-24 18:20:23.000 145 21612.23 389.92 42721.16 88888.00 2024-05-24 18:20:24.000 145 21612.24 389.92 42721.18 88888.00 2024-05-24 18:20:25.000 145 21612.29 389.92 42721.23 47831.89 2024-05-24 18:20:26.000 145 21612.32 389.92 42721.27 88888.00 2024-05-24 18:20:27.000 145 21612.30 389.94 42721.27 88888.00 2024-05-24 18:20:28.000 145 21612.26 389.96 42721.26 88888.00 2024-05-24 18:20:29.000 145 21612.24 389.96 42721.24 88888.00 2024-05-24 18:20:30.000 145 21612.27 389.98 42721.25 47831.73 2024-05-24 18:20:31.000 145 21612.29 390.05 42721.28 88888.00 2024-05-24 18:20:32.000 145 21612.22 390.12 42721.25 88888.00 2024-05-24 18:20:33.000 145 21612.16 390.12 42721.18 88888.00 2024-05-24 18:20:34.000 145 21612.19 390.12 42721.17 88888.00 2024-05-24 18:20:35.000 145 21612.25 390.13 42721.21 47831.87 2024-05-24 18:20:36.000 145 21612.30 390.17 42721.28 88888.00 2024-05-24 18:20:37.000 145 21612.35 390.19 42721.31 88888.00 2024-05-24 18:20:38.000 145 21612.38 390.21 42721.28 88888.00 2024-05-24 18:20:39.000 145 21612.40 390.20 42721.25 88888.00 2024-05-24 18:20:40.000 145 21612.41 390.20 42721.21 47831.82 2024-05-24 18:20:41.000 145 21612.39 390.21 42721.16 88888.00 2024-05-24 18:20:42.000 145 21612.34 390.23 42721.16 88888.00 2024-05-24 18:20:43.000 145 21612.33 390.22 42721.20 88888.00 2024-05-24 18:20:44.000 145 21612.36 390.21 42721.23 88888.00 2024-05-24 18:20:45.000 145 21612.38 390.21 42721.24 47831.88 2024-05-24 18:20:46.000 145 21612.35 390.23 42721.27 88888.00 2024-05-24 18:20:47.000 145 21612.31 390.25 42721.31 88888.00 2024-05-24 18:20:48.000 145 21612.25 390.27 42721.32 88888.00 2024-05-24 18:20:49.000 145 21612.20 390.29 42721.27 88888.00 2024-05-24 18:20:50.000 145 21612.19 390.31 42721.22 47831.89 2024-05-24 18:20:51.000 145 21612.23 390.31 42721.22 88888.00 2024-05-24 18:20:52.000 145 21612.25 390.29 42721.25 88888.00 2024-05-24 18:20:53.000 145 21612.21 390.30 42721.23 88888.00 2024-05-24 18:20:54.000 145 21612.15 390.32 42721.18 88888.00 2024-05-24 18:20:55.000 145 21612.13 390.31 42721.17 47831.82 2024-05-24 18:20:56.000 145 21612.14 390.30 42721.18 88888.00 2024-05-24 18:20:57.000 145 21612.12 390.27 42721.19 88888.00 2024-05-24 18:20:58.000 145 21612.10 390.24 42721.19 88888.00 2024-05-24 18:20:59.000 145 21612.11 390.22 42721.21 88888.00 2024-05-24 18:21:00.000 145 21612.12 390.20 42721.25 47831.87 2024-05-24 18:21:01.000 145 21612.11 390.23 42721.28 88888.00 2024-05-24 18:21:02.000 145 21612.07 390.25 42721.29 88888.00 2024-05-24 18:21:03.000 145 21612.06 390.26 42721.26 88888.00 2024-05-24 18:21:04.000 145 21612.09 390.25 42721.23 88888.00 2024-05-24 18:21:05.000 145 21612.14 390.26 42721.20 47832.13 2024-05-24 18:21:06.000 145 21612.17 390.29 42721.19 88888.00 2024-05-24 18:21:07.000 145 21612.15 390.29 42721.21 88888.00 2024-05-24 18:21:08.000 145 21612.11 390.26 42721.23 88888.00 2024-05-24 18:21:09.000 145 21612.11 390.27 42721.28 88888.00 2024-05-24 18:21:10.000 145 21612.15 390.34 42721.33 47831.77 2024-05-24 18:21:11.000 145 21612.19 390.39 42721.39 88888.00 2024-05-24 18:21:12.000 145 21612.23 390.34 42721.41 88888.00 2024-05-24 18:21:13.000 145 21612.24 390.27 42721.36 88888.00 2024-05-24 18:21:14.000 145 21612.22 390.26 42721.30 88888.00 2024-05-24 18:21:15.000 145 21612.16 390.27 42721.27 47831.69 2024-05-24 18:21:16.000 145 21612.13 390.31 42721.27 88888.00 2024-05-24 18:21:17.000 145 21612.12 390.37 42721.31 88888.00 2024-05-24 18:21:18.000 145 21612.10 390.37 42721.33 88888.00 2024-05-24 18:21:19.000 145 21612.10 390.33 42721.32 88888.00 2024-05-24 18:21:20.000 145 21612.13 390.33 42721.33 47832.14 2024-05-24 18:21:21.000 145 21612.17 390.33 42721.34 88888.00 2024-05-24 18:21:22.000 145 21612.16 390.31 42721.36 88888.00 2024-05-24 18:21:23.000 145 21612.13 390.33 42721.37 88888.00 2024-05-24 18:21:24.000 145 21612.12 390.38 42721.37 88888.00 2024-05-24 18:21:25.000 145 21612.15 390.39 42721.40 47832.08 2024-05-24 18:21:26.000 145 21612.15 390.38 42721.46 88888.00 2024-05-24 18:21:27.000 145 21612.09 390.36 42721.50 88888.00 2024-05-24 18:21:28.000 145 21612.06 390.32 42721.48 88888.00 2024-05-24 18:21:29.000 145 21612.06 390.26 42721.46 88888.00 2024-05-24 18:21:30.000 145 21612.04 390.22 42721.41 47831.92 2024-05-24 18:21:31.000 145 21612.00 390.24 42721.40 88888.00 2024-05-24 18:21:32.000 145 21611.97 390.27 42721.46 88888.00 2024-05-24 18:21:33.000 145 21611.94 390.30 42721.51 88888.00 2024-05-24 18:21:34.000 145 21611.94 390.31 42721.54 88888.00 2024-05-24 18:21:35.000 145 21611.97 390.34 42721.54 47831.88 2024-05-24 18:21:36.000 145 21612.00 390.38 42721.52 88888.00 2024-05-24 18:21:37.000 145 21612.04 390.40 42721.49 88888.00 2024-05-24 18:21:38.000 145 21612.06 390.37 42721.48 88888.00 2024-05-24 18:21:39.000 145 21612.03 390.33 42721.49 88888.00 2024-05-24 18:21:40.000 145 21612.00 390.30 42721.50 47832.11 2024-05-24 18:21:41.000 145 21612.00 390.30 42721.51 88888.00 2024-05-24 18:21:42.000 145 21612.03 390.32 42721.49 88888.00 2024-05-24 18:21:43.000 145 21612.06 390.36 42721.46 88888.00 2024-05-24 18:21:44.000 145 21612.05 390.38 42721.43 88888.00 2024-05-24 18:21:45.000 145 21612.05 390.39 42721.41 47831.68 2024-05-24 18:21:46.000 145 21612.06 390.39 42721.40 88888.00 2024-05-24 18:21:47.000 145 21612.04 390.38 42721.37 88888.00 2024-05-24 18:21:48.000 145 21612.02 390.39 42721.37 88888.00 2024-05-24 18:21:49.000 145 21612.02 390.42 42721.38 88888.00 2024-05-24 18:21:50.000 145 21612.03 390.43 42721.38 47831.78 2024-05-24 18:21:51.000 145 21612.05 390.41 42721.41 88888.00 2024-05-24 18:21:52.000 145 21612.04 390.37 42721.41 88888.00 2024-05-24 18:21:53.000 145 21612.01 390.37 42721.41 88888.00 2024-05-24 18:21:54.000 145 21611.96 390.36 42721.40 88888.00 2024-05-24 18:21:55.000 145 21611.94 390.33 42721.41 47831.81 2024-05-24 18:21:56.000 145 21611.99 390.33 42721.42 88888.00 2024-05-24 18:21:57.000 145 21612.06 390.34 42721.42 88888.00 2024-05-24 18:21:58.000 145 21612.10 390.34 42721.42 88888.00 2024-05-24 18:21:59.000 145 21612.08 390.31 42721.43 88888.00 2024-05-24 18:22:00.000 145 21612.05 390.30 42721.44 47831.88 2024-05-24 18:22:01.000 145 21612.04 390.35 42721.48 88888.00 2024-05-24 18:22:02.000 145 21612.03 390.40 42721.53 88888.00 2024-05-24 18:22:03.000 145 21612.00 390.40 42721.50 88888.00 2024-05-24 18:22:04.000 145 21611.98 390.38 42721.43 88888.00 2024-05-24 18:22:05.000 145 21611.98 390.36 42721.40 47832.14 2024-05-24 18:22:06.000 145 21612.01 390.36 42721.41 88888.00 2024-05-24 18:22:07.000 145 21612.05 390.39 42721.43 88888.00 2024-05-24 18:22:08.000 145 21612.07 390.43 42721.42 88888.00 2024-05-24 18:22:09.000 145 21612.06 390.47 42721.42 88888.00 2024-05-24 18:22:10.000 145 21612.02 390.51 42721.41 47831.99 2024-05-24 18:22:11.000 145 21611.99 390.51 42721.38 88888.00 2024-05-24 18:22:12.000 145 21611.99 390.51 42721.36 88888.00 2024-05-24 18:22:13.000 145 21612.00 390.52 42721.36 88888.00 2024-05-24 18:22:14.000 145 21612.03 390.50 42721.34 88888.00 2024-05-24 18:22:15.000 145 21612.06 390.47 42721.36 47832.01 2024-05-24 18:22:16.000 145 21612.07 390.45 42721.41 88888.00 2024-05-24 18:22:17.000 145 21612.04 390.45 42721.43 88888.00 2024-05-24 18:22:18.000 145 21611.99 390.47 42721.44 88888.00 2024-05-24 18:22:19.000 145 21611.96 390.49 42721.46 88888.00 2024-05-24 18:22:20.000 145 21611.97 390.48 42721.46 47832.27 2024-05-24 18:22:21.000 145 21611.98 390.47 42721.44 88888.00 2024-05-24 18:22:22.000 145 21611.96 390.45 42721.38 88888.00 2024-05-24 18:22:23.000 145 21611.96 390.44 42721.38 88888.00 2024-05-24 18:22:24.000 145 21612.00 390.47 42721.43 88888.00 2024-05-24 18:22:25.000 145 21612.02 390.50 42721.47 47831.87 2024-05-24 18:22:26.000 145 21611.97 390.51 42721.50 88888.00 2024-05-24 18:22:27.000 145 21611.90 390.51 42721.51 88888.00 2024-05-24 18:22:28.000 145 21611.88 390.55 42721.49 88888.00 2024-05-24 18:22:29.000 145 21611.88 390.56 42721.46 88888.00 2024-05-24 18:22:30.000 145 21611.88 390.53 42721.46 47831.97 2024-05-24 18:22:31.000 145 21611.89 390.50 42721.48 88888.00 2024-05-24 18:22:32.000 145 21611.90 390.50 42721.49 88888.00 2024-05-24 18:22:33.000 145 21611.89 390.49 42721.47 88888.00 2024-05-24 18:22:34.000 145 21611.88 390.52 42721.46 88888.00 2024-05-24 18:22:35.000 145 21611.91 390.52 42721.48 47831.79 2024-05-24 18:22:36.000 145 21611.94 390.45 42721.46 88888.00 2024-05-24 18:22:37.000 145 21611.96 390.41 42721.39 88888.00 2024-05-24 18:22:38.000 145 21611.95 390.46 42721.33 88888.00 2024-05-24 18:22:39.000 145 21611.94 390.52 42721.32 88888.00 2024-05-24 18:22:40.000 145 21611.95 390.57 42721.38 47831.97 2024-05-24 18:22:41.000 145 21611.99 390.59 42721.42 88888.00 2024-05-24 18:22:42.000 145 21611.98 390.57 42721.40 88888.00 2024-05-24 18:22:43.000 145 21611.97 390.58 42721.41 88888.00 2024-05-24 18:22:44.000 145 21611.99 390.64 42721.43 88888.00 2024-05-24 18:22:45.000 145 21612.00 390.64 42721.44 47832.06 2024-05-24 18:22:46.000 145 21611.99 390.63 42721.43 88888.00 2024-05-24 18:22:47.000 145 21612.02 390.65 42721.39 88888.00 2024-05-24 18:22:48.000 145 21612.06 390.67 42721.41 88888.00 2024-05-24 18:22:49.000 145 21612.05 390.69 42721.45 88888.00 2024-05-24 18:22:50.000 145 21612.02 390.69 42721.44 47832.11 2024-05-24 18:22:51.000 145 21612.06 390.66 42721.41 88888.00 2024-05-24 18:22:52.000 145 21612.12 390.62 42721.41 88888.00 2024-05-24 18:22:53.000 145 21612.09 390.62 42721.40 88888.00 2024-05-24 18:22:54.000 145 21612.03 390.68 42721.40 88888.00 2024-05-24 18:22:55.000 145 21612.01 390.71 42721.40 47832.01 2024-05-24 18:22:56.000 145 21612.01 390.70 42721.40 88888.00 2024-05-24 18:22:57.000 145 21611.99 390.67 42721.40 88888.00 2024-05-24 18:22:58.000 145 21611.96 390.67 42721.38 88888.00 2024-05-24 18:22:59.000 145 21611.98 390.72 42721.37 88888.00 2024-05-24 18:23:00.000 145 21612.03 390.81 42721.40 47831.62 2024-05-24 18:23:01.000 145 21612.03 390.87 42721.46 88888.00 2024-05-24 18:23:02.000 145 21612.00 390.83 42721.47 88888.00 2024-05-24 18:23:03.000 145 21611.97 390.74 42721.43 88888.00 2024-05-24 18:23:04.000 145 21612.00 390.72 42721.38 88888.00 2024-05-24 18:23:05.000 145 21612.04 390.76 42721.37 47831.79 2024-05-24 18:23:06.000 145 21612.06 390.81 42721.36 88888.00 2024-05-24 18:23:07.000 145 21612.06 390.86 42721.40 88888.00 2024-05-24 18:23:08.000 145 21612.07 390.89 42721.48 88888.00 2024-05-24 18:23:09.000 145 21612.09 390.89 42721.52 88888.00 2024-05-24 18:23:10.000 145 21612.09 390.87 42721.49 47832.40 2024-05-24 18:23:11.000 145 21612.08 390.82 42721.44 88888.00 2024-05-24 18:23:12.000 145 21612.06 390.78 42721.40 88888.00 2024-05-24 18:23:13.000 145 21612.03 390.79 42721.42 88888.00 2024-05-24 18:23:14.000 145 21612.01 390.81 42721.46 88888.00 2024-05-24 18:23:15.000 145 21611.99 390.77 42721.45 47831.96 2024-05-24 18:23:16.000 145 21611.97 390.75 42721.46 88888.00 2024-05-24 18:23:17.000 145 21611.94 390.79 42721.48 88888.00 2024-05-24 18:23:18.000 145 21611.90 390.84 42721.46 88888.00 2024-05-24 18:23:19.000 145 21611.90 390.88 42721.43 88888.00 2024-05-24 18:23:20.000 145 21611.93 390.87 42721.43 47831.89 2024-05-24 18:23:21.000 145 21611.95 390.83 42721.44 88888.00 2024-05-24 18:23:22.000 145 21611.95 390.81 42721.44 88888.00 2024-05-24 18:23:23.000 145 21611.94 390.84 42721.42 88888.00 2024-05-24 18:23:24.000 145 21611.97 390.88 42721.41 88888.00 2024-05-24 18:23:25.000 145 21612.00 390.89 42721.43 47831.93 2024-05-24 18:23:26.000 145 21612.00 390.86 42721.43 88888.00 2024-05-24 18:23:27.000 145 21611.98 390.84 42721.44 88888.00 2024-05-24 18:23:28.000 145 21611.97 390.83 42721.44 88888.00 2024-05-24 18:23:29.000 145 21611.99 390.82 42721.42 88888.00 2024-05-24 18:23:30.000 145 21612.01 390.80 42721.43 47832.05 2024-05-24 18:23:31.000 145 21612.04 390.79 42721.44 88888.00 2024-05-24 18:23:32.000 145 21612.07 390.81 42721.47 88888.00 2024-05-24 18:23:33.000 145 21612.08 390.84 42721.50 88888.00 2024-05-24 18:23:34.000 145 21612.03 390.82 42721.50 88888.00 2024-05-24 18:23:35.000 145 21611.94 390.80 42721.48 47832.07 2024-05-24 18:23:36.000 145 21611.85 390.84 42721.46 88888.00 2024-05-24 18:23:37.000 145 21611.84 390.88 42721.43 88888.00 2024-05-24 18:23:38.000 145 21611.87 390.85 42721.41 88888.00 2024-05-24 18:23:39.000 145 21611.88 390.79 42721.46 88888.00 2024-05-24 18:23:40.000 145 21611.90 390.78 42721.51 47832.23 2024-05-24 18:23:41.000 145 21611.92 390.84 42721.52 88888.00 2024-05-24 18:23:42.000 145 21611.91 390.88 42721.53 88888.00 2024-05-24 18:23:43.000 145 21611.91 390.87 42721.53 88888.00 2024-05-24 18:23:44.000 145 21611.93 390.85 42721.51 88888.00 2024-05-24 18:23:45.000 145 21611.91 390.84 42721.48 47831.85 2024-05-24 18:23:46.000 145 21611.84 390.84 42721.48 88888.00 2024-05-24 18:23:47.000 145 21611.78 390.84 42721.48 88888.00 2024-05-24 18:23:48.000 145 21611.79 390.86 42721.48 88888.00 2024-05-24 18:23:49.000 145 21611.84 390.89 42721.51 88888.00 2024-05-24 18:23:50.000 145 21611.90 390.94 42721.55 47832.18 2024-05-24 18:23:51.000 145 21611.91 390.94 42721.54 88888.00 2024-05-24 18:23:52.000 145 21611.87 390.88 42721.49 88888.00 2024-05-24 18:23:53.000 145 21611.86 390.84 42721.46 88888.00 2024-05-24 18:23:54.000 145 21611.89 390.85 42721.43 88888.00 2024-05-24 18:23:55.000 145 21611.89 390.88 42721.42 47831.75 2024-05-24 18:23:56.000 145 21611.89 390.88 42721.45 88888.00 2024-05-24 18:23:57.000 145 21611.93 390.88 42721.52 88888.00 2024-05-24 18:23:58.000 145 21611.98 390.89 42721.59 88888.00 2024-05-24 18:23:59.000 145 21611.97 390.91 42721.59 88888.00 2024-05-24 18:24:00.000 145 21611.92 390.89 42721.53 47831.94 2024-05-24 18:24:01.000 145 21611.87 390.81 42721.46 88888.00 2024-05-24 18:24:02.000 145 21611.82 390.76 42721.44 88888.00 2024-05-24 18:24:03.000 145 21611.81 390.81 42721.46 88888.00 2024-05-24 18:24:04.000 145 21611.82 390.88 42721.49 88888.00 2024-05-24 18:24:05.000 145 21611.84 390.93 42721.54 47832.23 2024-05-24 18:24:06.000 145 21611.87 390.96 42721.55 88888.00 2024-05-24 18:24:07.000 145 21611.89 390.96 42721.53 88888.00 2024-05-24 18:24:08.000 145 21611.88 390.94 42721.53 88888.00 2024-05-24 18:24:09.000 145 21611.82 390.91 42721.54 88888.00 2024-05-24 18:24:10.000 145 21611.82 390.92 42721.54 47832.17 2024-05-24 18:24:11.000 145 21611.83 390.94 42721.50 88888.00 2024-05-24 18:24:12.000 145 21611.79 390.92 42721.43 88888.00 2024-05-24 18:24:13.000 145 21611.77 390.88 42721.42 88888.00 2024-05-24 18:24:14.000 145 21611.78 390.88 42721.45 88888.00 2024-05-24 18:24:15.000 145 21611.81 390.92 42721.46 47831.88 2024-05-24 18:24:16.000 145 21611.85 390.96 42721.48 88888.00 2024-05-24 18:24:17.000 145 21611.89 390.95 42721.52 88888.00 2024-05-24 18:24:18.000 145 21611.86 390.89 42721.51 88888.00 2024-05-24 18:24:19.000 145 21611.81 390.83 42721.47 88888.00 2024-05-24 18:24:20.000 145 21611.78 390.83 42721.45 47831.98 2024-05-24 18:24:21.000 145 21611.81 390.88 42721.45 88888.00 2024-05-24 18:24:22.000 145 21611.87 390.93 42721.48 88888.00 2024-05-24 18:24:23.000 145 21611.88 390.95 42721.51 88888.00 2024-05-24 18:24:24.000 145 21611.87 390.96 42721.52 88888.00 2024-05-24 18:24:25.000 145 21611.89 390.96 42721.52 47831.97 2024-05-24 18:24:26.000 145 21611.92 390.91 42721.52 88888.00 2024-05-24 18:24:27.000 145 21611.91 390.85 42721.50 88888.00 2024-05-24 18:24:28.000 145 21611.89 390.88 42721.45 88888.00 2024-05-24 18:24:29.000 145 21611.86 390.96 42721.44 88888.00 2024-05-24 18:24:30.000 145 21611.85 390.97 42721.48 47832.07 2024-05-24 18:24:31.000 145 21611.83 390.94 42721.50 88888.00 2024-05-24 18:24:32.000 145 21611.82 390.89 42721.50 88888.00 2024-05-24 18:24:33.000 145 21611.83 390.90 42721.50 88888.00 2024-05-24 18:24:34.000 145 21611.83 390.96 42721.48 88888.00 2024-05-24 18:24:35.000 145 21611.81 390.98 42721.44 47832.17 2024-05-24 18:24:36.000 145 21611.79 390.96 42721.43 88888.00 2024-05-24 18:24:37.000 145 21611.78 390.93 42721.41 88888.00 2024-05-24 18:24:38.000 145 21611.77 390.92 42721.40 88888.00 2024-05-24 18:24:39.000 145 21611.81 390.96 42721.44 88888.00 2024-05-24 18:24:40.000 145 21611.85 391.01 42721.49 47832.32 2024-05-24 18:24:41.000 145 21611.83 391.02 42721.50 88888.00 2024-05-24 18:24:42.000 145 21611.78 391.02 42721.50 88888.00 2024-05-24 18:24:43.000 145 21611.80 391.06 42721.48 88888.00 2024-05-24 18:24:44.000 145 21611.82 391.07 42721.43 88888.00 2024-05-24 18:24:45.000 145 21611.81 391.02 42721.38 47832.20 2024-05-24 18:24:46.000 145 21611.79 390.97 42721.35 88888.00 2024-05-24 18:24:47.000 145 21611.81 390.98 42721.40 88888.00 2024-05-24 18:24:48.000 145 21611.84 391.01 42721.47 88888.00 2024-05-24 18:24:49.000 145 21611.82 391.05 42721.50 88888.00 2024-05-24 18:24:50.000 145 21611.79 391.08 42721.48 47831.85 2024-05-24 18:24:51.000 145 21611.79 391.06 42721.43 88888.00 2024-05-24 18:24:52.000 145 21611.80 391.03 42721.37 88888.00 2024-05-24 18:24:53.000 145 21611.82 391.04 42721.37 88888.00 2024-05-24 18:24:54.000 145 21611.87 391.08 42721.42 88888.00 2024-05-24 18:24:55.000 145 21611.91 391.12 42721.47 47831.53 2024-05-24 18:24:56.000 145 21611.93 391.14 42721.50 88888.00 2024-05-24 18:24:57.000 145 21611.92 391.11 42721.49 88888.00 2024-05-24 18:24:58.000 145 21611.91 391.06 42721.46 88888.00 2024-05-24 18:24:59.000 145 21611.92 391.05 42721.47 88888.00 2024-05-24 18:25:00.000 145 21611.92 391.06 42721.52 47832.38 2024-05-24 18:25:01.000 145 21611.90 391.05 42721.54 88888.00 2024-05-24 18:25:02.000 145 21611.93 391.03 42721.53 88888.00 2024-05-24 18:25:03.000 145 21611.97 391.04 42721.53 88888.00 2024-05-24 18:25:04.000 145 21611.98 391.04 42721.54 88888.00 2024-05-24 18:25:05.000 145 21611.99 391.06 42721.52 47831.72 2024-05-24 18:25:06.000 145 21611.99 391.08 42721.48 88888.00 2024-05-24 18:25:07.000 145 21611.97 391.09 42721.47 88888.00 2024-05-24 18:25:08.000 145 21611.97 391.06 42721.49 88888.00 2024-05-24 18:25:09.000 145 21612.00 391.02 42721.49 88888.00 2024-05-24 18:25:10.000 145 21612.00 390.99 42721.48 47832.10 2024-05-24 18:25:11.000 145 21611.97 391.02 42721.50 88888.00 2024-05-24 18:25:12.000 145 21611.97 391.07 42721.51 88888.00 2024-05-24 18:25:13.000 145 21612.04 391.12 42721.50 88888.00 2024-05-24 18:25:14.000 145 21612.14 391.16 42721.51 88888.00 2024-05-24 18:25:15.000 145 21612.17 391.18 42721.52 47831.96 2024-05-24 18:25:16.000 145 21612.13 391.15 42721.50 88888.00 2024-05-24 18:25:17.000 145 21612.11 391.11 42721.44 88888.00 2024-05-24 18:25:18.000 145 21612.12 391.09 42721.38 88888.00 2024-05-24 18:25:19.000 145 21612.15 391.09 42721.37 88888.00 2024-05-24 18:25:20.000 145 21612.17 391.13 42721.41 47831.96 2024-05-24 18:25:21.000 145 21612.19 391.17 42721.46 88888.00 2024-05-24 18:25:22.000 145 21612.19 391.18 42721.47 88888.00 2024-05-24 18:25:23.000 145 21612.20 391.13 42721.45 88888.00 2024-05-24 18:25:24.000 145 21612.24 391.07 42721.43 88888.00 2024-05-24 18:25:25.000 145 21612.30 391.06 42721.39 47831.97 2024-05-24 18:25:26.000 145 21612.33 391.09 42721.37 88888.00 2024-05-24 18:25:27.000 145 21612.33 391.10 42721.35 88888.00 2024-05-24 18:25:28.000 145 21612.34 391.07 42721.38 88888.00 2024-05-24 18:25:29.000 145 21612.34 391.07 42721.44 88888.00 2024-05-24 18:25:30.000 145 21612.35 391.10 42721.50 47831.89 2024-05-24 18:25:31.000 145 21612.35 391.13 42721.53 88888.00 2024-05-24 18:25:32.000 145 21612.35 391.14 42721.51 88888.00 2024-05-24 18:25:33.000 145 21612.32 391.11 42721.44 88888.00 2024-05-24 18:25:34.000 145 21612.31 391.05 42721.38 88888.00 2024-05-24 18:25:35.000 145 21612.32 391.01 42721.37 47832.12 2024-05-24 18:25:36.000 145 21612.32 391.04 42721.40 88888.00 2024-05-24 18:25:37.000 145 21612.32 391.12 42721.43 88888.00 2024-05-24 18:25:38.000 145 21612.34 391.18 42721.41 88888.00 2024-05-24 18:25:39.000 145 21612.34 391.21 42721.41 88888.00 2024-05-24 18:25:40.000 145 21612.32 391.20 42721.41 47832.37 2024-05-24 18:25:41.000 145 21612.31 391.19 42721.37 88888.00 2024-05-24 18:25:42.000 145 21612.29 391.20 42721.33 88888.00 2024-05-24 18:25:43.000 145 21612.27 391.23 42721.30 88888.00 2024-05-24 18:25:44.000 145 21612.27 391.22 42721.27 88888.00 2024-05-24 18:25:45.000 145 21612.29 391.22 42721.32 47832.02 2024-05-24 18:25:46.000 145 21612.33 391.24 42721.44 88888.00 2024-05-24 18:25:47.000 145 21612.36 391.24 42721.50 88888.00 2024-05-24 18:25:48.000 145 21612.39 391.23 42721.48 88888.00 2024-05-24 18:25:49.000 145 21612.36 391.22 42721.43 88888.00 2024-05-24 18:25:50.000 145 21612.32 391.23 42721.46 47832.01 2024-05-24 18:25:51.000 145 21612.32 391.26 42721.56 88888.00 2024-05-24 18:25:52.000 145 21612.33 391.27 42721.55 88888.00 2024-05-24 18:25:53.000 145 21612.30 391.24 42721.46 88888.00 2024-05-24 18:25:54.000 145 21612.31 391.24 42721.41 88888.00 2024-05-24 18:25:55.000 145 21612.35 391.23 42721.45 47831.83 2024-05-24 18:25:56.000 145 21612.35 391.24 42721.48 88888.00 2024-05-24 18:25:57.000 145 21612.35 391.27 42721.44 88888.00 2024-05-24 18:25:58.000 145 21612.38 391.31 42721.39 88888.00 2024-05-24 18:25:59.000 145 21612.39 391.33 42721.40 88888.00 2024-05-24 18:26:00.000 145 21612.34 391.31 42721.43 47832.09 2024-05-24 18:26:01.000 145 21612.31 391.27 42721.46 88888.00 2024-05-24 18:26:02.000 145 21612.32 391.26 42721.48 88888.00 2024-05-24 18:26:03.000 145 21612.33 391.30 42721.45 88888.00 2024-05-24 18:26:04.000 145 21612.28 391.27 42721.38 88888.00 2024-05-24 18:26:05.000 145 21612.24 391.23 42721.35 47832.14 2024-05-24 18:26:06.000 145 21612.26 391.25 42721.36 88888.00 2024-05-24 18:26:07.000 145 21612.31 391.31 42721.39 88888.00 2024-05-24 18:26:08.000 145 21612.33 391.33 42721.41 88888.00 2024-05-24 18:26:09.000 145 21612.31 391.33 42721.41 88888.00 2024-05-24 18:26:10.000 145 21612.28 391.28 42721.43 47832.36 2024-05-24 18:26:11.000 145 21612.29 391.21 42721.47 88888.00 2024-05-24 18:26:12.000 145 21612.30 391.17 42721.49 88888.00 2024-05-24 18:26:13.000 145 21612.28 391.19 42721.47 88888.00 2024-05-24 18:26:14.000 145 21612.24 391.24 42721.45 88888.00 2024-05-24 18:26:15.000 145 21612.23 391.31 42721.44 47831.73 2024-05-24 18:26:16.000 145 21612.27 391.36 42721.46 88888.00 2024-05-24 18:26:17.000 145 21612.29 391.37 42721.49 88888.00 2024-05-24 18:26:18.000 145 21612.27 391.35 42721.53 88888.00 2024-05-24 18:26:19.000 145 21612.25 391.33 42721.56 88888.00 2024-05-24 18:26:20.000 145 21612.24 391.31 42721.57 47832.34 2024-05-24 18:26:21.000 145 21612.22 391.32 42721.55 88888.00 2024-05-24 18:26:22.000 145 21612.20 391.34 42721.51 88888.00 2024-05-24 18:26:23.000 145 21612.23 391.34 42721.50 88888.00 2024-05-24 18:26:24.000 145 21612.28 391.37 42721.54 88888.00 2024-05-24 18:26:25.000 145 21612.32 391.42 42721.61 47832.21 2024-05-24 18:26:26.000 145 21612.32 391.45 42721.66 88888.00 2024-05-24 18:26:27.000 145 21612.31 391.46 42721.66 88888.00 2024-05-24 18:26:28.000 145 21612.30 391.43 42721.60 88888.00 2024-05-24 18:26:29.000 145 21612.27 391.37 42721.52 88888.00 2024-05-24 18:26:30.000 145 21612.24 391.35 42721.50 47832.17 2024-05-24 18:26:31.000 145 21612.21 391.40 42721.48 88888.00 2024-05-24 18:26:32.000 145 21612.20 391.44 42721.48 88888.00 2024-05-24 18:26:33.000 145 21612.18 391.43 42721.51 88888.00 2024-05-24 18:26:34.000 145 21612.09 391.38 42721.52 88888.00 2024-05-24 18:26:35.000 145 21612.01 391.38 42721.50 47832.29 2024-05-24 18:26:36.000 145 21612.04 391.43 42721.50 88888.00 2024-05-24 18:26:37.000 145 21612.09 391.47 42721.53 88888.00 2024-05-24 18:26:38.000 145 21612.07 391.51 42721.53 88888.00 2024-05-24 18:26:39.000 145 21612.05 391.54 42721.50 88888.00 2024-05-24 18:26:40.000 145 21612.06 391.53 42721.46 47831.82 2024-05-24 18:26:41.000 145 21612.10 391.51 42721.50 88888.00 2024-05-24 18:26:42.000 145 21612.09 391.48 42721.52 88888.00 2024-05-24 18:26:43.000 145 21612.04 391.44 42721.51 88888.00 2024-05-24 18:26:44.000 145 21612.03 391.40 42721.53 88888.00 2024-05-24 18:26:45.000 145 21612.06 391.39 42721.58 47831.93 2024-05-24 18:26:46.000 145 21612.07 391.43 42721.61 88888.00 2024-05-24 18:26:47.000 145 21612.07 391.49 42721.59 88888.00 2024-05-24 18:26:48.000 145 21612.09 391.49 42721.57 88888.00 2024-05-24 18:26:49.000 145 21612.13 391.48 42721.59 88888.00 2024-05-24 18:26:50.000 145 21612.15 391.50 42721.61 47831.77 2024-05-24 18:26:51.000 145 21612.15 391.52 42721.63 88888.00 2024-05-24 18:26:52.000 145 21612.14 391.54 42721.66 88888.00 2024-05-24 18:26:53.000 145 21612.12 391.51 42721.65 88888.00 2024-05-24 18:26:54.000 145 21612.07 391.43 42721.61 88888.00 2024-05-24 18:26:55.000 145 21612.03 391.41 42721.57 47832.24 2024-05-24 18:26:56.000 145 21612.01 391.45 42721.56 88888.00 2024-05-24 18:26:57.000 145 21612.01 391.50 42721.57 88888.00 2024-05-24 18:26:58.000 145 21612.01 391.58 42721.62 88888.00 2024-05-24 18:26:59.000 145 21612.00 391.65 42721.62 88888.00 2024-05-24 18:27:00.000 145 21611.96 391.64 42721.57 47832.07 2024-05-24 18:27:01.000 145 21611.92 391.60 42721.53 88888.00 2024-05-24 18:27:02.000 145 21611.85 391.55 42721.52 88888.00 2024-05-24 18:27:03.000 145 21611.78 391.52 42721.52 88888.00 2024-05-24 18:27:04.000 145 21611.77 391.51 42721.57 88888.00 2024-05-24 18:27:05.000 145 21611.84 391.54 42721.64 47832.00 2024-05-24 18:27:06.000 145 21611.85 391.57 42721.69 88888.00 2024-05-24 18:27:07.000 145 21611.77 391.56 42721.68 88888.00 2024-05-24 18:27:08.000 145 21611.68 391.56 42721.64 88888.00 2024-05-24 18:27:09.000 145 21611.65 391.57 42721.61 88888.00 2024-05-24 18:27:10.000 145 21611.66 391.58 42721.59 47832.09 2024-05-24 18:27:11.000 145 21611.65 391.56 42721.56 88888.00 2024-05-24 18:27:12.000 145 21611.60 391.54 42721.55 88888.00 2024-05-24 18:27:13.000 145 21611.58 391.52 42721.57 88888.00 2024-05-24 18:27:14.000 145 21611.62 391.56 42721.65 88888.00 2024-05-24 18:27:15.000 145 21611.63 391.63 42721.72 47831.89 2024-05-24 18:27:16.000 145 21611.60 391.70 42721.78 88888.00 2024-05-24 18:27:17.000 145 21611.56 391.72 42721.80 88888.00 2024-05-24 18:27:18.000 145 21611.53 391.68 42721.76 88888.00 2024-05-24 18:27:19.000 145 21611.51 391.64 42721.69 88888.00 2024-05-24 18:27:20.000 145 21611.53 391.65 42721.68 47831.70 2024-05-24 18:27:21.000 145 21611.58 391.68 42721.69 88888.00 2024-05-24 18:27:22.000 145 21611.57 391.70 42721.71 88888.00 2024-05-24 18:27:23.000 145 21611.52 391.70 42721.75 88888.00 2024-05-24 18:27:24.000 145 21611.48 391.69 42721.76 88888.00 2024-05-24 18:27:25.000 145 21611.48 391.71 42721.74 47831.86 2024-05-24 18:27:26.000 145 21611.52 391.74 42721.74 88888.00 2024-05-24 18:27:27.000 145 21611.53 391.69 42721.75 88888.00 2024-05-24 18:27:28.000 145 21611.52 391.64 42721.71 88888.00 2024-05-24 18:27:29.000 145 21611.52 391.67 42721.66 88888.00 2024-05-24 18:27:30.000 145 21611.52 391.70 42721.65 47831.95 2024-05-24 18:27:31.000 145 21611.51 391.70 42721.71 88888.00 2024-05-24 18:27:32.000 145 21611.49 391.69 42721.81 88888.00 2024-05-24 18:27:33.000 145 21611.50 391.69 42721.85 88888.00 2024-05-24 18:27:34.000 145 21611.55 391.68 42721.81 88888.00 2024-05-24 18:27:35.000 145 21611.60 391.66 42721.74 47831.98 2024-05-24 18:27:36.000 145 21611.61 391.64 42721.73 88888.00 2024-05-24 18:27:37.000 145 21611.59 391.64 42721.76 88888.00 2024-05-24 18:27:38.000 145 21611.55 391.64 42721.78 88888.00 2024-05-24 18:27:39.000 145 21611.55 391.63 42721.82 88888.00 2024-05-24 18:27:40.000 145 21611.56 391.62 42721.84 47831.73 2024-05-24 18:27:41.000 145 21611.55 391.63 42721.84 88888.00 2024-05-24 18:27:42.000 145 21611.58 391.67 42721.87 88888.00 2024-05-24 18:27:43.000 145 21611.62 391.69 42721.89 88888.00 2024-05-24 18:27:44.000 145 21611.60 391.64 42721.83 88888.00 2024-05-24 18:27:45.000 145 21611.54 391.58 42721.78 47831.91 2024-05-24 18:27:46.000 145 21611.53 391.58 42721.79 88888.00 2024-05-24 18:27:47.000 145 21611.58 391.61 42721.82 88888.00 2024-05-24 18:27:48.000 145 21611.65 391.63 42721.82 88888.00 2024-05-24 18:27:49.000 145 21611.69 391.63 42721.77 88888.00 2024-05-24 18:27:50.000 145 21611.69 391.67 42721.75 47831.76 2024-05-24 18:27:51.000 145 21611.68 391.69 42721.79 88888.00 2024-05-24 18:27:52.000 145 21611.68 391.66 42721.80 88888.00 2024-05-24 18:27:53.000 145 21611.68 391.63 42721.77 88888.00 2024-05-24 18:27:54.000 145 21611.69 391.62 42721.76 88888.00 2024-05-24 18:27:55.000 145 21611.74 391.62 42721.78 47832.27 2024-05-24 18:27:56.000 145 21611.77 391.63 42721.80 88888.00 2024-05-24 18:27:57.000 145 21611.75 391.66 42721.80 88888.00 2024-05-24 18:27:58.000 145 21611.72 391.66 42721.78 88888.00 2024-05-24 18:27:59.000 145 21611.72 391.61 42721.73 88888.00 2024-05-24 18:28:00.000 145 21611.72 391.58 42721.69 47832.08 2024-05-24 18:28:01.000 145 21611.71 391.59 42721.70 88888.00 2024-05-24 18:28:02.000 145 21611.72 391.60 42721.74 88888.00 2024-05-24 18:28:03.000 145 21611.76 391.60 42721.74 88888.00 2024-05-24 18:28:04.000 145 21611.77 391.64 42721.73 88888.00 2024-05-24 18:28:05.000 145 21611.74 391.70 42721.75 47832.20 2024-05-24 18:28:06.000 145 21611.69 391.71 42721.82 88888.00 2024-05-24 18:28:07.000 145 21611.68 391.69 42721.86 88888.00 2024-05-24 18:28:08.000 145 21611.69 391.71 42721.87 88888.00 2024-05-24 18:28:09.000 145 21611.69 391.75 42721.86 88888.00 2024-05-24 18:28:10.000 145 21611.67 391.76 42721.83 47831.98 2024-05-24 18:28:11.000 145 21611.63 391.75 42721.82 88888.00 2024-05-24 18:28:12.000 145 21611.61 391.76 42721.86 88888.00 2024-05-24 18:28:13.000 145 21611.60 391.81 42721.90 88888.00 2024-05-24 18:28:14.000 145 21611.59 391.85 42721.91 88888.00 2024-05-24 18:28:15.000 145 21611.58 391.85 42721.86 47831.65 2024-05-24 18:28:16.000 145 21611.60 391.87 42721.83 88888.00 2024-05-24 18:28:17.000 145 21611.58 391.89 42721.84 88888.00 2024-05-24 18:28:18.000 145 21611.55 391.90 42721.88 88888.00 2024-05-24 18:28:19.000 145 21611.53 391.89 42721.90 88888.00 2024-05-24 18:28:20.000 145 21611.53 391.88 42721.94 47831.97 2024-05-24 18:28:21.000 145 21611.52 391.87 42722.00 88888.00 2024-05-24 18:28:22.000 145 21611.50 391.88 42722.05 88888.00 2024-05-24 18:28:23.000 145 21611.49 391.91 42722.04 88888.00 2024-05-24 18:28:24.000 145 21611.50 391.96 42722.01 88888.00 2024-05-24 18:28:25.000 145 21611.48 391.97 42721.93 47831.64 2024-05-24 18:28:26.000 145 21611.44 391.92 42721.85 88888.00 2024-05-24 18:28:27.000 145 21611.41 391.90 42721.82 88888.00 2024-05-24 18:28:28.000 145 21611.41 391.93 42721.84 88888.00 2024-05-24 18:28:29.000 145 21611.43 391.93 42721.88 88888.00 2024-05-24 18:28:30.000 145 21611.44 391.92 42721.92 47831.91 2024-05-24 18:28:31.000 145 21611.43 391.95 42721.96 88888.00 2024-05-24 18:28:32.000 145 21611.43 391.98 42721.96 88888.00 2024-05-24 18:28:33.000 145 21611.45 391.96 42721.91 88888.00 2024-05-24 18:28:34.000 145 21611.46 391.92 42721.86 88888.00 2024-05-24 18:28:35.000 145 21611.44 391.90 42721.89 47832.29 2024-05-24 18:28:36.000 145 21611.42 391.92 42721.96 88888.00 2024-05-24 18:28:37.000 145 21611.43 391.95 42722.02 88888.00 2024-05-24 18:28:38.000 145 21611.44 391.98 42722.04 88888.00 2024-05-24 18:28:39.000 145 21611.44 392.00 42722.03 88888.00 2024-05-24 18:28:40.000 145 21611.42 392.00 42722.02 47832.47 2024-05-24 18:28:41.000 145 21611.39 392.00 42722.00 88888.00 2024-05-24 18:28:42.000 145 21611.35 392.01 42721.98 88888.00 2024-05-24 18:28:43.000 145 21611.35 392.06 42721.98 88888.00 2024-05-24 18:28:44.000 145 21611.38 392.13 42722.01 88888.00 2024-05-24 18:28:45.000 145 21611.37 392.18 42722.01 47831.90 2024-05-24 18:28:46.000 145 21611.35 392.18 42722.02 88888.00 2024-05-24 18:28:47.000 145 21611.37 392.15 42722.05 88888.00 2024-05-24 18:28:48.000 145 21611.40 392.11 42722.06 88888.00 2024-05-24 18:28:49.000 145 21611.39 392.07 42722.06 88888.00 2024-05-24 18:28:50.000 145 21611.34 392.06 42722.02 47832.12 2024-05-24 18:28:51.000 145 21611.31 392.07 42722.00 88888.00 2024-05-24 18:28:52.000 145 21611.30 392.07 42721.98 88888.00 2024-05-24 18:28:53.000 145 21611.31 392.08 42721.98 88888.00 2024-05-24 18:28:54.000 145 21611.32 392.11 42722.01 88888.00 2024-05-24 18:28:55.000 145 21611.32 392.13 42722.03 47832.16 2024-05-24 18:28:56.000 145 21611.31 392.12 42721.99 88888.00 2024-05-24 18:28:57.000 145 21611.29 392.13 42721.98 88888.00 2024-05-24 18:28:58.000 145 21611.27 392.12 42722.01 88888.00 2024-05-24 18:28:59.000 145 21611.22 392.11 42722.01 88888.00 2024-05-24 18:29:00.000 145 21611.16 392.15 42721.97 47832.16 2024-05-24 18:29:01.000 145 21611.14 392.20 42721.94 88888.00 2024-05-24 18:29:02.000 145 21611.17 392.21 42721.96 88888.00 2024-05-24 18:29:03.000 145 21611.19 392.25 42722.00 88888.00 2024-05-24 18:29:04.000 145 21611.17 392.31 42722.03 88888.00 2024-05-24 18:29:05.000 145 21611.15 392.35 42722.03 47832.16 2024-05-24 18:29:06.000 145 21611.16 392.35 42722.00 88888.00 2024-05-24 18:29:07.000 145 21611.18 392.30 42721.98 88888.00 2024-05-24 18:29:08.000 145 21611.16 392.25 42721.98 88888.00 2024-05-24 18:29:09.000 145 21611.14 392.20 42721.92 88888.00 2024-05-24 18:29:10.000 145 21611.16 392.19 42721.90 47832.27 2024-05-24 18:29:11.000 145 21611.17 392.21 42721.95 88888.00 2024-05-24 18:29:12.000 145 21611.14 392.21 42722.00 88888.00 2024-05-24 18:29:13.000 145 21611.12 392.21 42722.03 88888.00 2024-05-24 18:29:14.000 145 21611.15 392.22 42722.03 88888.00 2024-05-24 18:29:15.000 145 21611.16 392.23 42722.03 47831.89 2024-05-24 18:29:16.000 145 21611.16 392.25 42722.06 88888.00 2024-05-24 18:29:17.000 145 21611.16 392.26 42722.10 88888.00 2024-05-24 18:29:18.000 145 21611.15 392.27 42722.10 88888.00 2024-05-24 18:29:19.000 145 21611.11 392.32 42722.11 88888.00 2024-05-24 18:29:20.000 145 21611.08 392.34 42722.14 47832.20 2024-05-24 18:29:21.000 145 21611.08 392.30 42722.18 88888.00 2024-05-24 18:29:22.000 145 21611.08 392.27 42722.18 88888.00 2024-05-24 18:29:23.000 145 21611.06 392.28 42722.15 88888.00 2024-05-24 18:29:24.000 145 21611.01 392.26 42722.12 88888.00 2024-05-24 18:29:25.000 145 21611.00 392.20 42722.09 47832.17 2024-05-24 18:29:26.000 145 21611.02 392.19 42722.08 88888.00 2024-05-24 18:29:27.000 145 21611.01 392.25 42722.11 88888.00 2024-05-24 18:29:28.000 145 21611.00 392.26 42722.13 88888.00 2024-05-24 18:29:29.000 145 21611.02 392.22 42722.14 88888.00 2024-05-24 18:29:30.000 145 21611.09 392.26 42722.15 47832.04 2024-05-24 18:29:31.000 145 21611.13 392.32 42722.13 88888.00 2024-05-24 18:29:32.000 145 21611.11 392.28 42722.09 88888.00 2024-05-24 18:29:33.000 145 21611.08 392.24 42722.06 88888.00 2024-05-24 18:29:34.000 145 21611.09 392.27 42722.06 88888.00 2024-05-24 18:29:35.000 145 21611.13 392.33 42722.07 47831.84 2024-05-24 18:29:36.000 145 21611.14 392.36 42722.10 88888.00 2024-05-24 18:29:37.000 145 21611.13 392.33 42722.11 88888.00 2024-05-24 18:29:38.000 145 21611.14 392.32 42722.10 88888.00 2024-05-24 18:29:39.000 145 21611.16 392.31 42722.07 88888.00 2024-05-24 18:29:40.000 145 21611.16 392.27 42722.04 47832.18 2024-05-24 18:29:41.000 145 21611.16 392.26 42722.04 88888.00 2024-05-24 18:29:42.000 145 21611.19 392.29 42722.06 88888.00 2024-05-24 18:29:43.000 145 21611.22 392.36 42722.10 88888.00 2024-05-24 18:29:44.000 145 21611.24 392.37 42722.14 88888.00 2024-05-24 18:29:45.000 145 21611.26 392.33 42722.17 47831.90 2024-05-24 18:29:46.000 145 21611.28 392.31 42722.14 88888.00 2024-05-24 18:29:47.000 145 21611.28 392.31 42722.12 88888.00 2024-05-24 18:29:48.000 145 21611.22 392.26 42722.07 88888.00 2024-05-24 18:29:49.000 145 21611.14 392.21 42722.02 88888.00 2024-05-24 18:29:50.000 145 21611.09 392.25 42722.01 47832.05 2024-05-24 18:29:51.000 145 21611.10 392.29 42722.04 88888.00 2024-05-24 18:29:52.000 145 21611.12 392.27 42722.07 88888.00 2024-05-24 18:29:53.000 145 21611.09 392.24 42722.07 88888.00 2024-05-24 18:29:54.000 145 21611.08 392.23 42722.08 88888.00 2024-05-24 18:29:55.000 145 21611.12 392.25 42722.07 47832.33 2024-05-24 18:29:56.000 145 21611.12 392.29 42722.05 88888.00 2024-05-24 18:29:57.000 145 21611.08 392.29 42722.04 88888.00 2024-05-24 18:29:58.000 145 21611.09 392.26 42722.04 88888.00 2024-05-24 18:29:59.000 145 21611.12 392.23 42722.02 88888.00 2024-05-24 18:30:00.000 145 21611.14 392.25 42722.02 47832.28 2024-05-24 18:30:01.000 145 21611.11 392.31 42722.09 88888.00 2024-05-24 18:30:02.000 145 21611.08 392.36 42722.12 88888.00 2024-05-24 18:30:03.000 145 21611.11 392.37 42722.09 88888.00 2024-05-24 18:30:04.000 145 21611.15 392.36 42722.05 88888.00 2024-05-24 18:30:05.000 145 21611.15 392.34 42722.05 47832.21 2024-05-24 18:30:06.000 145 21611.16 392.34 42722.09 88888.00 2024-05-24 18:30:07.000 145 21611.20 392.34 42722.11 88888.00 2024-05-24 18:30:08.000 145 21611.21 392.33 42722.10 88888.00 2024-05-24 18:30:09.000 145 21611.17 392.38 42722.11 88888.00 2024-05-24 18:30:10.000 145 21611.18 392.46 42722.16 47832.16 2024-05-24 18:30:11.000 145 21611.21 392.46 42722.17 88888.00 2024-05-24 18:30:12.000 145 21611.21 392.37 42722.13 88888.00 2024-05-24 18:30:13.000 145 21611.16 392.29 42722.09 88888.00 2024-05-24 18:30:14.000 145 21611.13 392.28 42722.08 88888.00 2024-05-24 18:30:15.000 145 21611.16 392.32 42722.09 47832.22 2024-05-24 18:30:16.000 145 21611.16 392.36 42722.10 88888.00 2024-05-24 18:30:17.000 145 21611.09 392.39 42722.11 88888.00 2024-05-24 18:30:18.000 145 21611.04 392.43 42722.12 88888.00 2024-05-24 18:30:19.000 145 21611.08 392.44 42722.11 88888.00 2024-05-24 18:30:20.000 145 21611.16 392.40 42722.09 47832.24 2024-05-24 18:30:21.000 145 21611.19 392.34 42722.07 88888.00 2024-05-24 18:30:22.000 145 21611.19 392.33 42722.09 88888.00 2024-05-24 18:30:23.000 145 21611.16 392.36 42722.13 88888.00 2024-05-24 18:30:24.000 145 21611.16 392.33 42722.16 88888.00 2024-05-24 18:30:25.000 145 21611.16 392.27 42722.15 47832.34 2024-05-24 18:30:26.000 145 21611.15 392.26 42722.12 88888.00 2024-05-24 18:30:27.000 145 21611.13 392.30 42722.11 88888.00 2024-05-24 18:30:28.000 145 21611.15 392.33 42722.10 88888.00 2024-05-24 18:30:29.000 145 21611.15 392.32 42722.08 88888.00 2024-05-24 18:30:30.000 145 21611.14 392.32 42722.06 47832.54 2024-05-24 18:30:31.000 145 21611.16 392.33 42722.03 88888.00 2024-05-24 18:30:32.000 145 21611.17 392.33 42721.98 88888.00 2024-05-24 18:30:33.000 145 21611.16 392.32 42721.96 88888.00 2024-05-24 18:30:34.000 145 21611.16 392.35 42721.98 88888.00 2024-05-24 18:30:35.000 145 21611.20 392.39 42722.01 47831.87 2024-05-24 18:30:36.000 145 21611.24 392.38 42722.02 88888.00 2024-05-24 18:30:37.000 145 21611.24 392.34 42721.98 88888.00 2024-05-24 18:30:38.000 145 21611.22 392.36 42721.96 88888.00 2024-05-24 18:30:39.000 145 21611.22 392.41 42721.96 88888.00 2024-05-24 18:30:40.000 145 21611.24 392.43 42721.96 47831.85 2024-05-24 18:30:41.000 145 21611.26 392.41 42721.96 88888.00 2024-05-24 18:30:42.000 145 21611.25 392.40 42721.97 88888.00 2024-05-24 18:30:43.000 145 21611.20 392.39 42721.97 88888.00 2024-05-24 18:30:44.000 145 21611.18 392.39 42721.96 88888.00 2024-05-24 18:30:45.000 145 21611.17 392.43 42721.96 47832.02 2024-05-24 18:30:46.000 145 21611.15 392.45 42721.98 88888.00 2024-05-24 18:30:47.000 145 21611.12 392.44 42721.97 88888.00 2024-05-24 18:30:48.000 145 21611.14 392.44 42721.98 88888.00 2024-05-24 18:30:49.000 145 21611.18 392.45 42722.01 88888.00 2024-05-24 18:30:50.000 145 21611.20 392.45 42722.00 47832.29 2024-05-24 18:30:51.000 145 21611.20 392.46 42721.99 88888.00 2024-05-24 18:30:52.000 145 21611.21 392.44 42722.00 88888.00 2024-05-24 18:30:53.000 145 21611.20 392.45 42722.06 88888.00 2024-05-24 18:30:54.000 145 21611.15 392.48 42722.06 88888.00 2024-05-24 18:30:55.000 145 21611.08 392.48 42721.99 47832.35 2024-05-24 18:30:56.000 145 21611.06 392.48 42721.93 88888.00 2024-05-24 18:30:57.000 145 21611.06 392.42 42721.93 88888.00 2024-05-24 18:30:58.000 145 21611.07 392.34 42721.98 88888.00 2024-05-24 18:30:59.000 145 21611.04 392.33 42722.05 88888.00 2024-05-24 18:31:00.000 145 21611.02 392.40 42722.09 47831.97 2024-05-24 18:31:01.000 145 21611.06 392.45 42722.11 88888.00 2024-05-24 18:31:02.000 145 21611.12 392.45 42722.10 88888.00 2024-05-24 18:31:03.000 145 21611.15 392.43 42722.07 88888.00 2024-05-24 18:31:04.000 145 21611.14 392.39 42722.06 88888.00 2024-05-24 18:31:05.000 145 21611.14 392.37 42722.06 47832.32 2024-05-24 18:31:06.000 145 21611.16 392.38 42722.08 88888.00 2024-05-24 18:31:07.000 145 21611.18 392.42 42722.11 88888.00 2024-05-24 18:31:08.000 145 21611.15 392.46 42722.12 88888.00 2024-05-24 18:31:09.000 145 21611.09 392.47 42722.10 88888.00 2024-05-24 18:31:10.000 145 21611.06 392.45 42722.11 47831.99 2024-05-24 18:31:11.000 145 21611.03 392.41 42722.11 88888.00 2024-05-24 18:31:12.000 145 21610.98 392.38 42722.10 88888.00 2024-05-24 18:31:13.000 145 21610.95 392.38 42722.10 88888.00 2024-05-24 18:31:14.000 145 21610.99 392.37 42722.11 88888.00 2024-05-24 18:31:15.000 145 21611.03 392.34 42722.10 47831.74 2024-05-24 18:31:16.000 145 21611.04 392.35 42722.09 88888.00 2024-05-24 18:31:17.000 145 21611.02 392.40 42722.08 88888.00 2024-05-24 18:31:18.000 145 21611.01 392.43 42722.09 88888.00 2024-05-24 18:31:19.000 145 21610.99 392.44 42722.10 88888.00 2024-05-24 18:31:20.000 145 21610.98 392.42 42722.09 47832.21 2024-05-24 18:31:21.000 145 21611.00 392.44 42722.10 88888.00 2024-05-24 18:31:22.000 145 21611.03 392.46 42722.11 88888.00 2024-05-24 18:31:23.000 145 21611.05 392.45 42722.12 88888.00 2024-05-24 18:31:24.000 145 21611.04 392.44 42722.11 88888.00 2024-05-24 18:31:25.000 145 21611.05 392.48 42722.11 47832.25 2024-05-24 18:31:26.000 145 21611.07 392.54 42722.15 88888.00 2024-05-24 18:31:27.000 145 21611.06 392.57 42722.18 88888.00 2024-05-24 18:31:28.000 145 21610.97 392.53 42722.15 88888.00 2024-05-24 18:31:29.000 145 21610.89 392.51 42722.10 88888.00 2024-05-24 18:31:30.000 145 21610.90 392.51 42722.07 47832.29 2024-05-24 18:31:31.000 145 21610.97 392.48 42722.09 88888.00 2024-05-24 18:31:32.000 145 21611.03 392.42 42722.14 88888.00 2024-05-24 18:31:33.000 145 21611.07 392.41 42722.18 88888.00 2024-05-24 18:31:34.000 145 21611.07 392.45 42722.16 88888.00 2024-05-24 18:31:35.000 145 21611.07 392.49 42722.08 47832.36 2024-05-24 18:31:36.000 145 21611.09 392.49 42722.02 88888.00 2024-05-24 18:31:37.000 145 21611.11 392.48 42722.01 88888.00 2024-05-24 18:31:38.000 145 21611.11 392.50 42722.04 88888.00 2024-05-24 18:31:39.000 145 21611.10 392.51 42722.06 88888.00 2024-05-24 18:31:40.000 145 21611.07 392.50 42722.05 47832.25 2024-05-24 18:31:41.000 145 21611.06 392.48 42722.02 88888.00 2024-05-24 18:31:42.000 145 21611.10 392.49 42722.02 88888.00 2024-05-24 18:31:43.000 145 21611.16 392.53 42722.06 88888.00 2024-05-24 18:31:44.000 145 21611.16 392.58 42722.10 88888.00 2024-05-24 18:31:45.000 145 21611.08 392.61 42722.11 47832.12 2024-05-24 18:31:46.000 145 21611.01 392.60 42722.11 88888.00 2024-05-24 18:31:47.000 145 21611.01 392.59 42722.12 88888.00 2024-05-24 18:31:48.000 145 21611.03 392.61 42722.11 88888.00 2024-05-24 18:31:49.000 145 21611.06 392.64 42722.12 88888.00 2024-05-24 18:31:50.000 145 21611.08 392.68 42722.14 47832.12 2024-05-24 18:31:51.000 145 21611.08 392.71 42722.16 88888.00 2024-05-24 18:31:52.000 145 21611.07 392.67 42722.18 88888.00 2024-05-24 18:31:53.000 145 21611.03 392.60 42722.18 88888.00 2024-05-24 18:31:54.000 145 21611.00 392.57 42722.14 88888.00 2024-05-24 18:31:55.000 145 21610.99 392.56 42722.08 47832.29 2024-05-24 18:31:56.000 145 21611.02 392.57 42722.08 88888.00 2024-05-24 18:31:57.000 145 21611.10 392.59 42722.16 88888.00 2024-05-24 18:31:58.000 145 21611.18 392.61 42722.23 88888.00 2024-05-24 18:31:59.000 145 21611.19 392.60 42722.23 88888.00 2024-05-24 18:32:00.000 145 21611.16 392.59 42722.18 47832.16 2024-05-24 18:32:01.000 145 21611.12 392.60 42722.14 88888.00 2024-05-24 18:32:02.000 145 21611.10 392.60 42722.13 88888.00 2024-05-24 18:32:03.000 145 21611.10 392.58 42722.15 88888.00 2024-05-24 18:32:04.000 145 21611.10 392.58 42722.21 88888.00 2024-05-24 18:32:05.000 145 21611.10 392.62 42722.29 47832.34 2024-05-24 18:32:06.000 145 21611.12 392.69 42722.31 88888.00 2024-05-24 18:32:07.000 145 21611.16 392.71 42722.22 88888.00 2024-05-24 18:32:08.000 145 21611.18 392.69 42722.14 88888.00 2024-05-24 18:32:09.000 145 21611.16 392.68 42722.13 88888.00 2024-05-24 18:32:10.000 145 21611.14 392.67 42722.17 47832.35 2024-05-24 18:32:11.000 145 21611.12 392.67 42722.17 88888.00 2024-05-24 18:32:12.000 145 21611.08 392.71 42722.13 88888.00 2024-05-24 18:32:13.000 145 21611.04 392.76 42722.11 88888.00 2024-05-24 18:32:14.000 145 21611.05 392.79 42722.13 88888.00 2024-05-24 18:32:15.000 145 21611.03 392.79 42722.14 47832.46 2024-05-24 18:32:16.000 145 21610.98 392.81 42722.16 88888.00 2024-05-24 18:32:17.000 145 21610.94 392.82 42722.18 88888.00 2024-05-24 18:32:18.000 145 21610.93 392.76 42722.15 88888.00 2024-05-24 18:32:19.000 145 21610.93 392.71 42722.12 88888.00 2024-05-24 18:32:20.000 145 21610.93 392.71 42722.09 47832.06 2024-05-24 18:32:21.000 145 21610.95 392.76 42722.07 88888.00 2024-05-24 18:32:22.000 145 21611.02 392.83 42722.12 88888.00 2024-05-24 18:32:23.000 145 21611.06 392.87 42722.17 88888.00 2024-05-24 18:32:24.000 145 21611.06 392.87 42722.18 88888.00 2024-05-24 18:32:25.000 145 21611.06 392.83 42722.18 47832.24 2024-05-24 18:32:26.000 145 21611.08 392.78 42722.18 88888.00 2024-05-24 18:32:27.000 145 21611.09 392.73 42722.16 88888.00 2024-05-24 18:32:28.000 145 21611.08 392.75 42722.16 88888.00 2024-05-24 18:32:29.000 145 21611.07 392.79 42722.19 88888.00 2024-05-24 18:32:30.000 145 21611.04 392.81 42722.25 47832.21 2024-05-24 18:32:31.000 145 21611.01 392.80 42722.30 88888.00 2024-05-24 18:32:32.000 145 21611.00 392.77 42722.32 88888.00 2024-05-24 18:32:33.000 145 21611.00 392.75 42722.29 88888.00 2024-05-24 18:32:34.000 145 21611.00 392.77 42722.27 88888.00 2024-05-24 18:32:35.000 145 21610.98 392.76 42722.24 47832.04 2024-05-24 18:32:36.000 145 21610.94 392.72 42722.21 88888.00 2024-05-24 18:32:37.000 145 21610.90 392.72 42722.19 88888.00 2024-05-24 18:32:38.000 145 21610.91 392.76 42722.19 88888.00 2024-05-24 18:32:39.000 145 21610.96 392.81 42722.19 88888.00 2024-05-24 18:32:40.000 145 21610.97 392.82 42722.18 47832.56 2024-05-24 18:32:41.000 145 21610.94 392.82 42722.13 88888.00 2024-05-24 18:32:42.000 145 21610.94 392.82 42722.11 88888.00 2024-05-24 18:32:43.000 145 21610.94 392.82 42722.11 88888.00 2024-05-24 18:32:44.000 145 21610.91 392.83 42722.10 88888.00 2024-05-24 18:32:45.000 145 21610.90 392.84 42722.12 47832.08 2024-05-24 18:32:46.000 145 21610.93 392.86 42722.18 88888.00 2024-05-24 18:32:47.000 145 21610.97 392.88 42722.21 88888.00 2024-05-24 18:32:48.000 145 21610.95 392.87 42722.20 88888.00 2024-05-24 18:32:49.000 145 21610.91 392.87 42722.18 88888.00 2024-05-24 18:32:50.000 145 21610.92 392.89 42722.18 47832.10 2024-05-24 18:32:51.000 145 21610.94 392.89 42722.19 88888.00 2024-05-24 18:32:52.000 145 21610.92 392.89 42722.17 88888.00 2024-05-24 18:32:53.000 145 21610.90 392.92 42722.18 88888.00 2024-05-24 18:32:54.000 145 21610.92 392.91 42722.19 88888.00 2024-05-24 18:32:55.000 145 21610.95 392.83 42722.21 47832.31 2024-05-24 18:32:56.000 145 21610.98 392.80 42722.23 88888.00 2024-05-24 18:32:57.000 145 21610.99 392.83 42722.27 88888.00 2024-05-24 18:32:58.000 145 21610.98 392.85 42722.26 88888.00 2024-05-24 18:32:59.000 145 21610.95 392.83 42722.24 88888.00 2024-05-24 18:33:00.000 145 21610.92 392.82 42722.25 47832.10 2024-05-24 18:33:01.000 145 21610.93 392.86 42722.26 88888.00 2024-05-24 18:33:02.000 145 21610.94 392.89 42722.24 88888.00 2024-05-24 18:33:03.000 145 21610.94 392.86 42722.22 88888.00 2024-05-24 18:33:04.000 145 21610.92 392.86 42722.23 88888.00 2024-05-24 18:33:05.000 145 21610.92 392.88 42722.23 47832.12 2024-05-24 18:33:06.000 145 21610.92 392.88 42722.21 88888.00 2024-05-24 18:33:07.000 145 21610.91 392.86 42722.18 88888.00 2024-05-24 18:33:08.000 145 21610.88 392.83 42722.17 88888.00 2024-05-24 18:33:09.000 145 21610.86 392.87 42722.20 88888.00 2024-05-24 18:33:10.000 145 21610.87 392.96 42722.26 47832.10 2024-05-24 18:33:11.000 145 21610.88 393.03 42722.27 88888.00 2024-05-24 18:33:12.000 145 21610.89 393.07 42722.24 88888.00 2024-05-24 18:33:13.000 145 21610.86 393.08 42722.22 88888.00 2024-05-24 18:33:14.000 145 21610.81 393.08 42722.23 88888.00 2024-05-24 18:33:15.000 145 21610.80 393.04 42722.25 47831.93 2024-05-24 18:33:16.000 145 21610.84 392.97 42722.22 88888.00 2024-05-24 18:33:17.000 145 21610.87 392.92 42722.18 88888.00 2024-05-24 18:33:18.000 145 21610.90 392.93 42722.19 88888.00 2024-05-24 18:33:19.000 145 21610.92 392.99 42722.26 88888.00 2024-05-24 18:33:20.000 145 21610.91 393.06 42722.32 47831.92 2024-05-24 18:33:21.000 145 21610.86 393.09 42722.34 88888.00 2024-05-24 18:33:22.000 145 21610.83 393.06 42722.34 88888.00 2024-05-24 18:33:23.000 145 21610.81 393.03 42722.31 88888.00 2024-05-24 18:33:24.000 145 21610.80 393.01 42722.27 88888.00 2024-05-24 18:33:25.000 145 21610.83 392.99 42722.22 47832.37 2024-05-24 18:33:26.000 145 21610.85 392.98 42722.22 88888.00 2024-05-24 18:33:27.000 145 21610.86 392.99 42722.27 88888.00 2024-05-24 18:33:28.000 145 21610.85 393.01 42722.30 88888.00 2024-05-24 18:33:29.000 145 21610.84 392.98 42722.31 88888.00 2024-05-24 18:33:30.000 145 21610.82 392.95 42722.31 47832.21 2024-05-24 18:33:31.000 145 21610.81 393.00 42722.33 88888.00 2024-05-24 18:33:32.000 145 21610.79 393.06 42722.35 88888.00 2024-05-24 18:33:33.000 145 21610.76 393.08 42722.30 88888.00 2024-05-24 18:33:34.000 145 21610.77 393.09 42722.23 88888.00 2024-05-24 18:33:35.000 145 21610.80 393.11 42722.23 47832.25 2024-05-24 18:33:36.000 145 21610.80 393.12 42722.29 88888.00 2024-05-24 18:33:37.000 145 21610.78 393.15 42722.32 88888.00 2024-05-24 18:33:38.000 145 21610.81 393.19 42722.35 88888.00 2024-05-24 18:33:39.000 145 21610.82 393.21 42722.36 88888.00 2024-05-24 18:33:40.000 145 21610.79 393.17 42722.31 47832.33 2024-05-24 18:33:41.000 145 21610.74 393.10 42722.26 88888.00 2024-05-24 18:33:42.000 145 21610.74 393.09 42722.27 88888.00 2024-05-24 18:33:43.000 145 21610.75 393.13 42722.31 88888.00 2024-05-24 18:33:44.000 145 21610.78 393.17 42722.31 88888.00 2024-05-24 18:33:45.000 145 21610.81 393.18 42722.29 47832.28 2024-05-24 18:33:46.000 145 21610.84 393.18 42722.30 88888.00 2024-05-24 18:33:47.000 145 21610.85 393.19 42722.32 88888.00 2024-05-24 18:33:48.000 145 21610.85 393.17 42722.31 88888.00 2024-05-24 18:33:49.000 145 21610.82 393.12 42722.29 88888.00 2024-05-24 18:33:50.000 145 21610.80 393.08 42722.28 47832.11 2024-05-24 18:33:51.000 145 21610.83 393.09 42722.29 88888.00 2024-05-24 18:33:52.000 145 21610.88 393.10 42722.32 88888.00 2024-05-24 18:33:53.000 145 21610.89 393.12 42722.37 88888.00 2024-05-24 18:33:54.000 145 21610.86 393.13 42722.39 88888.00 2024-05-24 18:33:55.000 145 21610.86 393.12 42722.39 47832.01 2024-05-24 18:33:56.000 145 21610.86 393.12 42722.37 88888.00 2024-05-24 18:33:57.000 145 21610.84 393.12 42722.34 88888.00 2024-05-24 18:33:58.000 145 21610.82 393.15 42722.31 88888.00 2024-05-24 18:33:59.000 145 21610.87 393.20 42722.31 88888.00 2024-05-24 18:34:00.000 145 21610.95 393.25 42722.34 47832.14 2024-05-24 18:34:01.000 145 21610.98 393.27 42722.34 88888.00 2024-05-24 18:34:02.000 145 21610.97 393.27 42722.33 88888.00 2024-05-24 18:34:03.000 145 21610.96 393.27 42722.31 88888.00 2024-05-24 18:34:04.000 145 21610.96 393.28 42722.31 88888.00 2024-05-24 18:34:05.000 145 21610.95 393.27 42722.31 47832.34 2024-05-24 18:34:06.000 145 21610.89 393.24 42722.29 88888.00 2024-05-24 18:34:07.000 145 21610.85 393.22 42722.27 88888.00 2024-05-24 18:34:08.000 145 21610.87 393.22 42722.27 88888.00 2024-05-24 18:34:09.000 145 21610.89 393.22 42722.29 88888.00 2024-05-24 18:34:10.000 145 21610.90 393.24 42722.31 47832.30 2024-05-24 18:34:11.000 145 21610.92 393.27 42722.34 88888.00 2024-05-24 18:34:12.000 145 21610.95 393.29 42722.37 88888.00 2024-05-24 18:34:13.000 145 21610.97 393.28 42722.36 88888.00 2024-05-24 18:34:14.000 145 21610.96 393.25 42722.31 88888.00 2024-05-24 18:34:15.000 145 21610.94 393.20 42722.26 47832.41 2024-05-24 18:34:16.000 145 21610.96 393.20 42722.26 88888.00 2024-05-24 18:34:17.000 145 21611.03 393.28 42722.32 88888.00 2024-05-24 18:34:18.000 145 21611.06 393.37 42722.37 88888.00 2024-05-24 18:34:19.000 145 21611.04 393.37 42722.39 88888.00 2024-05-24 18:34:20.000 145 21611.05 393.34 42722.38 47832.28 2024-05-24 18:34:21.000 145 21611.10 393.37 42722.36 88888.00 2024-05-24 18:34:22.000 145 21611.12 393.39 42722.32 88888.00 2024-05-24 18:34:23.000 145 21611.07 393.35 42722.29 88888.00 2024-05-24 18:34:24.000 145 21611.02 393.29 42722.27 88888.00 2024-05-24 18:34:25.000 145 21611.01 393.30 42722.31 47832.56 2024-05-24 18:34:26.000 145 21611.01 393.33 42722.34 88888.00 2024-05-24 18:34:27.000 145 21611.02 393.33 42722.31 88888.00 2024-05-24 18:34:28.000 145 21611.04 393.29 42722.24 88888.00 2024-05-24 18:34:29.000 145 21611.05 393.27 42722.22 88888.00 2024-05-24 18:34:30.000 145 21611.06 393.25 42722.23 47832.22 2024-05-24 18:34:31.000 145 21611.06 393.23 42722.22 88888.00 2024-05-24 18:34:32.000 145 21611.04 393.24 42722.22 88888.00 2024-05-24 18:34:33.000 145 21611.03 393.26 42722.25 88888.00 2024-05-24 18:34:34.000 145 21611.06 393.27 42722.24 88888.00 2024-05-24 18:34:35.000 145 21611.08 393.28 42722.21 47832.47 2024-05-24 18:34:36.000 145 21611.09 393.31 42722.22 88888.00 2024-05-24 18:34:37.000 145 21611.11 393.31 42722.22 88888.00 2024-05-24 18:34:38.000 145 21611.15 393.27 42722.21 88888.00 2024-05-24 18:34:39.000 145 21611.21 393.27 42722.25 88888.00 2024-05-24 18:34:40.000 145 21611.24 393.29 42722.28 47832.68 2024-05-24 18:34:41.000 145 21611.24 393.29 42722.27 88888.00 2024-05-24 18:34:42.000 145 21611.25 393.30 42722.27 88888.00 2024-05-24 18:34:43.000 145 21611.26 393.35 42722.29 88888.00 2024-05-24 18:34:44.000 145 21611.26 393.39 42722.30 88888.00 2024-05-24 18:34:45.000 145 21611.24 393.38 42722.25 47832.37 2024-05-24 18:34:46.000 145 21611.23 393.35 42722.19 88888.00 2024-05-24 18:34:47.000 145 21611.24 393.34 42722.18 88888.00 2024-05-24 18:34:48.000 145 21611.27 393.36 42722.18 88888.00 2024-05-24 18:34:49.000 145 21611.26 393.36 42722.18 88888.00 2024-05-24 18:34:50.000 145 21611.25 393.33 42722.20 47832.44 2024-05-24 18:34:51.000 145 21611.26 393.34 42722.24 88888.00 2024-05-24 18:34:52.000 145 21611.26 393.37 42722.21 88888.00 2024-05-24 18:34:53.000 145 21611.24 393.38 42722.17 88888.00 2024-05-24 18:34:54.000 145 21611.20 393.38 42722.18 88888.00 2024-05-24 18:34:55.000 145 21611.16 393.37 42722.19 47832.31 2024-05-24 18:34:56.000 145 21611.13 393.33 42722.15 88888.00 2024-05-24 18:34:57.000 145 21611.14 393.31 42722.12 88888.00 2024-05-24 18:34:58.000 145 21611.16 393.31 42722.12 88888.00 2024-05-24 18:34:59.000 145 21611.16 393.33 42722.12 88888.00 2024-05-24 18:35:00.000 145 21611.18 393.36 42722.13 47831.82 2024-05-24 18:35:01.000 145 21611.22 393.40 42722.19 88888.00 2024-05-24 18:35:02.000 145 21611.23 393.41 42722.25 88888.00 2024-05-24 18:35:03.000 145 21611.20 393.38 42722.23 88888.00 2024-05-24 18:35:04.000 145 21611.19 393.33 42722.16 88888.00 2024-05-24 18:35:05.000 145 21611.22 393.33 42722.11 47832.26 2024-05-24 18:35:06.000 145 21611.25 393.33 42722.09 88888.00 2024-05-24 18:35:07.000 145 21611.22 393.29 42722.09 88888.00 2024-05-24 18:35:08.000 145 21611.20 393.30 42722.14 88888.00 2024-05-24 18:35:09.000 145 21611.22 393.36 42722.21 88888.00 2024-05-24 18:35:10.000 145 21611.23 393.39 42722.20 47831.89 2024-05-24 18:35:11.000 145 21611.18 393.36 42722.14 88888.00 2024-05-24 18:35:12.000 145 21611.09 393.32 42722.11 88888.00 2024-05-24 18:35:13.000 145 21611.08 393.31 42722.10 88888.00 2024-05-24 18:35:14.000 145 21611.12 393.31 42722.11 88888.00 2024-05-24 18:35:15.000 145 21611.14 393.35 42722.13 47832.29 2024-05-24 18:35:16.000 145 21611.15 393.41 42722.14 88888.00 2024-05-24 18:35:17.000 145 21611.16 393.46 42722.17 88888.00 2024-05-24 18:35:18.000 145 21611.16 393.46 42722.16 88888.00 2024-05-24 18:35:19.000 145 21611.17 393.42 42722.13 88888.00 2024-05-24 18:35:20.000 145 21611.21 393.40 42722.10 99999.00 2024-05-24 18:35:21.000 145 21611.23 393.40 42722.07 99999.00 2024-05-24 18:35:22.000 145 21611.22 393.42 42722.09 99999.00 2024-05-24 18:35:23.000 145 21611.20 393.41 42722.14 99999.00 2024-05-24 18:35:24.000 145 21611.16 393.38 42722.19 99999.00 2024-05-24 18:35:25.000 145 21611.13 393.39 42722.23 47832.15 2024-05-24 18:35:26.000 145 21611.16 393.42 42722.21 88888.00 2024-05-24 18:35:27.000 145 21611.21 393.41 42722.15 88888.00 2024-05-24 18:35:28.000 145 21611.17 393.39 42722.11 88888.00 2024-05-24 18:35:29.000 145 21611.11 393.39 42722.10 88888.00 2024-05-24 18:35:30.000 145 21611.12 393.39 42722.09 47832.28 2024-05-24 18:35:31.000 145 21611.16 393.37 42722.11 88888.00 2024-05-24 18:35:32.000 145 21611.17 393.36 42722.14 88888.00 2024-05-24 18:35:33.000 145 21611.17 393.38 42722.19 88888.00 2024-05-24 18:35:34.000 145 21611.16 393.39 42722.20 88888.00 2024-05-24 18:35:35.000 145 21611.17 393.40 42722.18 47832.43 2024-05-24 18:35:36.000 145 21611.22 393.41 42722.16 88888.00 2024-05-24 18:35:37.000 145 21611.22 393.37 42722.14 88888.00 2024-05-24 18:35:38.000 145 21611.16 393.34 42722.11 88888.00 2024-05-24 18:35:39.000 145 21611.13 393.35 42722.12 88888.00 2024-05-24 18:35:40.000 145 21611.11 393.37 42722.15 47832.64 2024-05-24 18:35:41.000 145 21611.13 393.39 42722.17 88888.00 2024-05-24 18:35:42.000 145 21611.20 393.43 42722.17 88888.00 2024-05-24 18:35:43.000 145 21611.23 393.47 42722.19 88888.00 2024-05-24 18:35:44.000 145 21611.18 393.50 42722.22 88888.00 2024-05-24 18:35:45.000 145 21611.16 393.48 42722.21 47832.58 2024-05-24 18:35:46.000 145 21611.19 393.41 42722.16 88888.00 2024-05-24 18:35:47.000 145 21611.26 393.37 42722.12 88888.00 2024-05-24 18:35:48.000 145 21611.30 393.40 42722.15 88888.00 2024-05-24 18:35:49.000 145 21611.28 393.44 42722.15 88888.00 2024-05-24 18:35:50.000 145 21611.26 393.47 42722.12 47832.43 2024-05-24 18:35:51.000 145 21611.28 393.49 42722.11 88888.00 2024-05-24 18:35:52.000 145 21611.28 393.49 42722.13 88888.00 2024-05-24 18:35:53.000 145 21611.25 393.48 42722.17 88888.00 2024-05-24 18:35:54.000 145 21611.22 393.47 42722.19 88888.00 2024-05-24 18:35:55.000 145 21611.20 393.47 42722.16 47832.21 2024-05-24 18:35:56.000 145 21611.20 393.48 42722.10 88888.00 2024-05-24 18:35:57.000 145 21611.20 393.51 42722.10 88888.00 2024-05-24 18:35:58.000 145 21611.22 393.54 42722.12 88888.00 2024-05-24 18:35:59.000 145 21611.24 393.53 42722.10 88888.00 2024-05-24 18:36:00.000 145 21611.26 393.53 42722.07 47832.32 2024-05-24 18:36:01.000 145 21611.26 393.54 42722.09 88888.00 2024-05-24 18:36:02.000 145 21611.21 393.50 42722.10 88888.00 2024-05-24 18:36:03.000 145 21611.15 393.43 42722.12 88888.00 2024-05-24 18:36:04.000 145 21611.12 393.41 42722.14 88888.00 2024-05-24 18:36:05.000 145 21611.13 393.42 42722.16 47832.16 2024-05-24 18:36:06.000 145 21611.16 393.43 42722.15 88888.00 2024-05-24 18:36:07.000 145 21611.16 393.42 42722.17 88888.00 2024-05-24 18:36:08.000 145 21611.14 393.40 42722.21 88888.00 2024-05-24 18:36:09.000 145 21611.14 393.42 42722.21 88888.00 2024-05-24 18:36:10.000 145 21611.16 393.47 42722.18 47832.26 2024-05-24 18:36:11.000 145 21611.18 393.52 42722.15 88888.00 2024-05-24 18:36:12.000 145 21611.18 393.54 42722.16 88888.00 2024-05-24 18:36:13.000 145 21611.20 393.52 42722.17 88888.00 2024-05-24 18:36:14.000 145 21611.20 393.47 42722.14 88888.00 2024-05-24 18:36:15.000 145 21611.17 393.46 42722.10 47832.33 2024-05-24 18:36:16.000 145 21611.15 393.48 42722.13 88888.00 2024-05-24 18:36:17.000 145 21611.16 393.47 42722.20 88888.00 2024-05-24 18:36:18.000 145 21611.15 393.40 42722.21 88888.00 2024-05-24 18:36:19.000 145 21611.16 393.37 42722.15 88888.00 2024-05-24 18:36:20.000 145 21611.18 393.39 42722.11 47832.21 2024-05-24 18:36:21.000 145 21611.22 393.45 42722.12 88888.00 2024-05-24 18:36:22.000 145 21611.25 393.49 42722.12 88888.00 2024-05-24 18:36:23.000 145 21611.28 393.49 42722.12 88888.00 2024-05-24 18:36:24.000 145 21611.29 393.47 42722.14 88888.00 2024-05-24 18:36:25.000 145 21611.28 393.47 42722.18 47832.04 2024-05-24 18:36:26.000 145 21611.26 393.48 42722.18 88888.00 2024-05-24 18:36:27.000 145 21611.24 393.46 42722.16 88888.00 2024-05-24 18:36:28.000 145 21611.25 393.44 42722.20 88888.00 2024-05-24 18:36:29.000 145 21611.26 393.45 42722.24 88888.00 2024-05-24 18:36:30.000 145 21611.23 393.48 42722.21 47832.18 2024-05-24 18:36:31.000 145 21611.18 393.49 42722.19 88888.00 2024-05-24 18:36:32.000 145 21611.17 393.46 42722.21 88888.00 2024-05-24 18:36:33.000 145 21611.19 393.45 42722.23 88888.00 2024-05-24 18:36:34.000 145 21611.21 393.46 42722.22 88888.00 2024-05-24 18:36:35.000 145 21611.19 393.45 42722.17 47832.32 2024-05-24 18:36:36.000 145 21611.19 393.45 42722.11 88888.00 2024-05-24 18:36:37.000 145 21611.19 393.48 42722.09 88888.00 2024-05-24 18:36:38.000 145 21611.19 393.50 42722.10 88888.00 2024-05-24 18:36:39.000 145 21611.20 393.55 42722.13 88888.00 2024-05-24 18:36:40.000 145 21611.24 393.60 42722.19 47831.94 2024-05-24 18:36:41.000 145 21611.30 393.61 42722.21 88888.00 2024-05-24 18:36:42.000 145 21611.33 393.60 42722.19 88888.00 2024-05-24 18:36:43.000 145 21611.30 393.61 42722.19 88888.00 2024-05-24 18:36:44.000 145 21611.25 393.60 42722.20 88888.00 2024-05-24 18:36:45.000 145 21611.25 393.60 42722.17 47832.01 2024-05-24 18:36:46.000 145 21611.27 393.61 42722.12 88888.00 2024-05-24 18:36:47.000 145 21611.28 393.61 42722.11 88888.00 2024-05-24 18:36:48.000 145 21611.27 393.62 42722.16 88888.00 2024-05-24 18:36:49.000 145 21611.27 393.61 42722.21 88888.00 2024-05-24 18:36:50.000 145 21611.31 393.57 42722.21 47832.36 2024-05-24 18:36:51.000 145 21611.35 393.53 42722.18 88888.00 2024-05-24 18:36:52.000 145 21611.35 393.52 42722.12 88888.00 2024-05-24 18:36:53.000 145 21611.31 393.53 42722.11 88888.00 2024-05-24 18:36:54.000 145 21611.28 393.52 42722.13 88888.00 2024-05-24 18:36:55.000 145 21611.31 393.51 42722.16 47832.36 2024-05-24 18:36:56.000 145 21611.37 393.52 42722.18 88888.00 2024-05-24 18:36:57.000 145 21611.39 393.52 42722.19 88888.00 2024-05-24 18:36:58.000 145 21611.39 393.50 42722.19 88888.00 2024-05-24 18:36:59.000 145 21611.43 393.49 42722.21 88888.00 2024-05-24 18:37:00.000 145 21611.46 393.51 42722.18 47832.23 2024-05-24 18:37:01.000 145 21611.40 393.54 42722.11 88888.00 2024-05-24 18:37:02.000 145 21611.35 393.52 42722.09 88888.00 2024-05-24 18:37:03.000 145 21611.35 393.51 42722.12 88888.00 2024-05-24 18:37:04.000 145 21611.38 393.52 42722.16 88888.00 2024-05-24 18:37:05.000 145 21611.40 393.52 42722.15 47832.50 2024-05-24 18:37:06.000 145 21611.40 393.47 42722.12 88888.00 2024-05-24 18:37:07.000 145 21611.38 393.46 42722.09 88888.00 2024-05-24 18:37:08.000 145 21611.36 393.52 42722.08 88888.00 2024-05-24 18:37:09.000 145 21611.40 393.56 42722.07 88888.00 2024-05-24 18:37:10.000 145 21611.44 393.57 42722.11 47832.53 2024-05-24 18:37:11.000 145 21611.44 393.60 42722.10 88888.00 2024-05-24 18:37:12.000 145 21611.40 393.62 42722.04 88888.00 2024-05-24 18:37:13.000 145 21611.37 393.63 42722.02 88888.00 2024-05-24 18:37:14.000 145 21611.38 393.63 42722.10 88888.00 2024-05-24 18:37:15.000 145 21611.41 393.61 42722.18 47832.44 2024-05-24 18:37:16.000 145 21611.40 393.61 42722.20 88888.00 2024-05-24 18:37:17.000 145 21611.37 393.66 42722.15 88888.00 2024-05-24 18:37:18.000 145 21611.41 393.71 42722.09 88888.00 2024-05-24 18:37:19.000 145 21611.47 393.69 42722.06 88888.00 2024-05-24 18:37:20.000 145 21611.45 393.65 42722.05 47832.39 2024-05-24 18:37:21.000 145 21611.40 393.67 42722.07 88888.00 2024-05-24 18:37:22.000 145 21611.39 393.71 42722.11 88888.00 2024-05-24 18:37:23.000 145 21611.39 393.74 42722.13 88888.00 2024-05-24 18:37:24.000 145 21611.37 393.75 42722.14 88888.00 2024-05-24 18:37:25.000 145 21611.33 393.72 42722.16 47832.34 2024-05-24 18:37:26.000 145 21611.31 393.67 42722.16 88888.00 2024-05-24 18:37:27.000 145 21611.33 393.62 42722.16 88888.00 2024-05-24 18:37:28.000 145 21611.35 393.61 42722.17 88888.00 2024-05-24 18:37:29.000 145 21611.37 393.63 42722.18 88888.00 2024-05-24 18:37:30.000 145 21611.37 393.64 42722.18 47832.38 2024-05-24 18:37:31.000 145 21611.37 393.65 42722.18 88888.00 2024-05-24 18:37:32.000 145 21611.38 393.69 42722.18 88888.00 2024-05-24 18:37:33.000 145 21611.35 393.70 42722.14 88888.00 2024-05-24 18:37:34.000 145 21611.33 393.66 42722.12 88888.00 2024-05-24 18:37:35.000 145 21611.35 393.62 42722.12 47832.23 2024-05-24 18:37:36.000 145 21611.36 393.60 42722.14 88888.00 2024-05-24 18:37:37.000 145 21611.34 393.57 42722.14 88888.00 2024-05-24 18:37:38.000 145 21611.31 393.61 42722.12 88888.00 2024-05-24 18:37:39.000 145 21611.31 393.71 42722.12 88888.00 2024-05-24 18:37:40.000 145 21611.35 393.73 42722.13 47832.77 2024-05-24 18:37:41.000 145 21611.37 393.66 42722.14 88888.00 2024-05-24 18:37:42.000 145 21611.36 393.61 42722.14 88888.00 2024-05-24 18:37:43.000 145 21611.38 393.65 42722.18 88888.00 2024-05-24 18:37:44.000 145 21611.40 393.71 42722.19 88888.00 2024-05-24 18:37:45.000 145 21611.42 393.72 42722.17 47832.66 2024-05-24 18:37:46.000 145 21611.48 393.69 42722.16 88888.00 2024-05-24 18:37:47.000 145 21611.52 393.66 42722.15 88888.00 2024-05-24 18:37:48.000 145 21611.51 393.66 42722.16 88888.00 2024-05-24 18:37:49.000 145 21611.50 393.68 42722.19 88888.00 2024-05-24 18:37:50.000 145 21611.48 393.68 42722.21 47832.56 2024-05-24 18:37:51.000 145 21611.47 393.66 42722.22 88888.00 2024-05-24 18:37:52.000 145 21611.46 393.66 42722.20 88888.00 2024-05-24 18:37:53.000 145 21611.45 393.68 42722.15 88888.00 2024-05-24 18:37:54.000 145 21611.44 393.73 42722.13 88888.00 2024-05-24 18:37:55.000 145 21611.44 393.76 42722.18 47832.48 2024-05-24 18:37:56.000 145 21611.48 393.77 42722.26 88888.00 2024-05-24 18:37:57.000 145 21611.50 393.78 42722.25 88888.00 2024-05-24 18:37:58.000 145 21611.44 393.78 42722.20 88888.00 2024-05-24 18:37:59.000 145 21611.40 393.77 42722.21 88888.00 2024-05-24 18:38:00.000 145 21611.42 393.76 42722.25 47832.45 2024-05-24 18:38:01.000 145 21611.43 393.75 42722.23 88888.00 2024-05-24 18:38:02.000 145 21611.45 393.78 42722.21 88888.00 2024-05-24 18:38:03.000 145 21611.51 393.85 42722.21 88888.00 2024-05-24 18:38:04.000 145 21611.54 393.90 42722.19 88888.00 2024-05-24 18:38:05.000 145 21611.52 393.91 42722.18 47832.40 2024-05-24 18:38:06.000 145 21611.51 393.91 42722.22 88888.00 2024-05-24 18:38:07.000 145 21611.56 393.88 42722.27 88888.00 2024-05-24 18:38:08.000 145 21611.59 393.86 42722.26 88888.00 2024-05-24 18:38:09.000 145 21611.57 393.88 42722.22 88888.00 2024-05-24 18:38:10.000 145 21611.54 393.92 42722.21 47832.52 2024-05-24 18:38:11.000 145 21611.53 393.94 42722.23 88888.00 2024-05-24 18:38:12.000 145 21611.55 393.90 42722.23 88888.00 2024-05-24 18:38:13.000 145 21611.56 393.85 42722.22 88888.00 2024-05-24 18:38:14.000 145 21611.50 393.84 42722.20 88888.00 2024-05-24 18:38:15.000 145 21611.42 393.86 42722.18 47832.50 2024-05-24 18:38:16.000 145 21611.39 393.88 42722.18 88888.00 2024-05-24 18:38:17.000 145 21611.42 393.89 42722.21 88888.00 2024-05-24 18:38:18.000 145 21611.48 393.88 42722.26 88888.00 2024-05-24 18:38:19.000 145 21611.52 393.89 42722.27 88888.00 2024-05-24 18:38:20.000 145 21611.51 393.92 42722.27 47832.32 2024-05-24 18:38:21.000 145 21611.48 393.96 42722.22 88888.00 2024-05-24 18:38:22.000 145 21611.45 393.98 42722.18 88888.00 2024-05-24 18:38:23.000 145 21611.39 393.95 42722.17 88888.00 2024-05-24 18:38:24.000 145 21611.35 393.90 42722.18 88888.00 2024-05-24 18:38:25.000 145 21611.34 393.89 42722.16 47832.16 2024-05-24 18:38:26.000 145 21611.36 393.89 42722.15 88888.00 2024-05-24 18:38:27.000 145 21611.42 393.89 42722.17 88888.00 2024-05-24 18:38:28.000 145 21611.47 393.89 42722.19 88888.00 2024-05-24 18:38:29.000 145 21611.44 393.89 42722.19 88888.00 2024-05-24 18:38:30.000 145 21611.38 393.90 42722.20 47832.38 2024-05-24 18:38:31.000 145 21611.37 393.93 42722.21 88888.00 2024-05-24 18:38:32.000 145 21611.40 393.96 42722.19 88888.00 2024-05-24 18:38:33.000 145 21611.44 393.96 42722.20 88888.00 2024-05-24 18:38:34.000 145 21611.48 393.95 42722.23 88888.00 2024-05-24 18:38:35.000 145 21611.48 393.93 42722.20 47832.54 2024-05-24 18:38:36.000 145 21611.47 393.91 42722.17 88888.00 2024-05-24 18:38:37.000 145 21611.50 393.89 42722.18 88888.00 2024-05-24 18:38:38.000 145 21611.54 393.87 42722.18 88888.00 2024-05-24 18:38:39.000 145 21611.53 393.88 42722.16 88888.00 2024-05-24 18:38:40.000 145 21611.48 393.90 42722.16 47832.42 2024-05-24 18:38:41.000 145 21611.44 393.90 42722.18 88888.00 2024-05-24 18:38:42.000 145 21611.43 393.91 42722.17 88888.00 2024-05-24 18:38:43.000 145 21611.44 393.92 42722.17 88888.00 2024-05-24 18:38:44.000 145 21611.44 393.94 42722.19 88888.00 2024-05-24 18:38:45.000 145 21611.43 393.99 42722.19 47832.55 2024-05-24 18:38:46.000 145 21611.44 394.03 42722.19 88888.00 2024-05-24 18:38:47.000 145 21611.48 394.04 42722.22 88888.00 2024-05-24 18:38:48.000 145 21611.46 393.98 42722.19 88888.00 2024-05-24 18:38:49.000 145 21611.40 393.93 42722.14 88888.00 2024-05-24 18:38:50.000 145 21611.35 393.95 42722.16 47832.64 2024-05-24 18:38:51.000 145 21611.38 394.02 42722.23 88888.00 2024-05-24 18:38:52.000 145 21611.40 394.02 42722.25 88888.00 2024-05-24 18:38:53.000 145 21611.37 393.98 42722.21 88888.00 2024-05-24 18:38:54.000 145 21611.35 393.96 42722.20 88888.00 2024-05-24 18:38:55.000 145 21611.36 394.01 42722.25 47832.17 2024-05-24 18:38:56.000 145 21611.36 394.03 42722.27 88888.00 2024-05-24 18:38:57.000 145 21611.34 394.02 42722.23 88888.00 2024-05-24 18:38:58.000 145 21611.34 394.02 42722.19 88888.00 2024-05-24 18:38:59.000 145 21611.38 394.04 42722.19 88888.00 2024-05-24 18:39:00.000 145 21611.40 394.05 42722.20 47832.28 2024-05-24 18:39:01.000 145 21611.41 394.05 42722.19 88888.00 2024-05-24 18:39:02.000 145 21611.41 394.05 42722.19 88888.00 2024-05-24 18:39:03.000 145 21611.40 394.02 42722.21 88888.00 2024-05-24 18:39:04.000 145 21611.38 394.01 42722.24 88888.00 2024-05-24 18:39:05.000 145 21611.39 394.02 42722.26 47832.62 2024-05-24 18:39:06.000 145 21611.42 394.05 42722.21 88888.00 2024-05-24 18:39:07.000 145 21611.40 394.05 42722.12 88888.00 2024-05-24 18:39:08.000 145 21611.34 394.01 42722.10 88888.00 2024-05-24 18:39:09.000 145 21611.28 393.99 42722.15 88888.00 2024-05-24 18:39:10.000 145 21611.25 394.01 42722.17 47831.98 2024-05-24 18:39:11.000 145 21611.27 394.02 42722.17 88888.00 2024-05-24 18:39:12.000 145 21611.31 394.03 42722.20 88888.00 2024-05-24 18:39:13.000 145 21611.34 394.05 42722.21 88888.00 2024-05-24 18:39:14.000 145 21611.32 394.07 42722.21 88888.00 2024-05-24 18:39:15.000 145 21611.30 394.07 42722.19 47832.36 2024-05-24 18:39:16.000 145 21611.30 394.05 42722.16 88888.00 2024-05-24 18:39:17.000 145 21611.32 394.04 42722.18 88888.00 2024-05-24 18:39:18.000 145 21611.33 394.07 42722.25 88888.00 2024-05-24 18:39:19.000 145 21611.32 394.09 42722.25 88888.00 2024-05-24 18:39:20.000 145 21611.32 394.05 42722.18 47832.75 2024-05-24 18:39:21.000 145 21611.34 394.00 42722.15 88888.00 2024-05-24 18:39:22.000 145 21611.36 394.00 42722.18 88888.00 2024-05-24 18:39:23.000 145 21611.37 394.04 42722.19 88888.00 2024-05-24 18:39:24.000 145 21611.37 394.07 42722.18 88888.00 2024-05-24 18:39:25.000 145 21611.35 394.06 42722.14 47832.73 2024-05-24 18:39:26.000 145 21611.30 394.03 42722.17 88888.00 2024-05-24 18:39:27.000 145 21611.26 394.02 42722.23 88888.00 2024-05-24 18:39:28.000 145 21611.29 394.04 42722.27 88888.00 2024-05-24 18:39:29.000 145 21611.32 394.06 42722.27 88888.00 2024-05-24 18:39:30.000 145 21611.31 394.04 42722.23 47832.20 2024-05-24 18:39:31.000 145 21611.31 394.02 42722.19 88888.00 2024-05-24 18:39:32.000 145 21611.31 394.02 42722.18 88888.00 2024-05-24 18:39:33.000 145 21611.29 394.01 42722.16 88888.00 2024-05-24 18:39:34.000 145 21611.30 394.04 42722.17 88888.00 2024-05-24 18:39:35.000 145 21611.33 394.09 42722.19 47832.68 2024-05-24 18:39:36.000 145 21611.35 394.13 42722.17 88888.00 2024-05-24 18:39:37.000 145 21611.33 394.14 42722.14 88888.00 2024-05-24 18:39:38.000 145 21611.28 394.11 42722.14 88888.00 2024-05-24 18:39:39.000 145 21611.25 394.12 42722.19 88888.00 2024-05-24 18:39:40.000 145 21611.23 394.15 42722.24 47832.45 2024-05-24 18:39:41.000 145 21611.22 394.12 42722.23 88888.00 2024-05-24 18:39:42.000 145 21611.21 394.09 42722.18 88888.00 2024-05-24 18:39:43.000 145 21611.19 394.12 42722.14 88888.00 2024-05-24 18:39:44.000 145 21611.20 394.15 42722.14 88888.00 2024-05-24 18:39:45.000 145 21611.25 394.14 42722.18 47832.74 2024-05-24 18:39:46.000 145 21611.28 394.14 42722.21 88888.00 2024-05-24 18:39:47.000 145 21611.24 394.16 42722.22 88888.00 2024-05-24 18:39:48.000 145 21611.17 394.19 42722.25 88888.00 2024-05-24 18:39:49.000 145 21611.13 394.20 42722.27 88888.00 2024-05-24 18:39:50.000 145 21611.13 394.19 42722.24 47832.31 2024-05-24 18:39:51.000 145 21611.16 394.19 42722.21 88888.00 2024-05-24 18:39:52.000 145 21611.19 394.20 42722.24 88888.00 2024-05-24 18:39:53.000 145 21611.22 394.18 42722.27 88888.00 2024-05-24 18:39:54.000 145 21611.22 394.16 42722.26 88888.00 2024-05-24 18:39:55.000 145 21611.22 394.13 42722.25 47832.17 2024-05-24 18:39:56.000 145 21611.20 394.08 42722.25 88888.00 2024-05-24 18:39:57.000 145 21611.20 394.06 42722.23 88888.00 2024-05-24 18:39:58.000 145 21611.23 394.05 42722.19 88888.00 2024-05-24 18:39:59.000 145 21611.26 394.09 42722.21 88888.00 2024-05-24 18:40:00.000 145 21611.30 394.15 42722.25 47832.62 2024-05-24 18:40:01.000 145 21611.32 394.15 42722.25 88888.00 2024-05-24 18:40:02.000 145 21611.31 394.13 42722.24 88888.00 2024-05-24 18:40:03.000 145 21611.27 394.11 42722.23 88888.00 2024-05-24 18:40:04.000 145 21611.22 394.13 42722.22 88888.00 2024-05-24 18:40:05.000 145 21611.19 394.15 42722.26 47832.32 2024-05-24 18:40:06.000 145 21611.18 394.16 42722.29 88888.00 2024-05-24 18:40:07.000 145 21611.16 394.14 42722.27 88888.00 2024-05-24 18:40:08.000 145 21611.17 394.11 42722.22 88888.00 2024-05-24 18:40:09.000 145 21611.23 394.13 42722.23 88888.00 2024-05-24 18:40:10.000 145 21611.27 394.21 42722.24 47832.50 2024-05-24 18:40:11.000 145 21611.26 394.28 42722.24 88888.00 2024-05-24 18:40:12.000 145 21611.22 394.29 42722.24 88888.00 2024-05-24 18:40:13.000 145 21611.22 394.26 42722.23 88888.00 2024-05-24 18:40:14.000 145 21611.25 394.21 42722.21 88888.00 2024-05-24 18:40:15.000 145 21611.24 394.18 42722.18 47832.50 2024-05-24 18:40:16.000 145 21611.18 394.17 42722.19 88888.00 2024-05-24 18:40:17.000 145 21611.13 394.17 42722.24 88888.00 2024-05-24 18:40:18.000 145 21611.13 394.18 42722.29 88888.00 2024-05-24 18:40:19.000 145 21611.15 394.19 42722.29 88888.00 2024-05-24 18:40:20.000 145 21611.17 394.20 42722.26 47832.52 2024-05-24 18:40:21.000 145 21611.18 394.19 42722.22 88888.00 2024-05-24 18:40:22.000 145 21611.16 394.20 42722.20 88888.00 2024-05-24 18:40:23.000 145 21611.16 394.23 42722.18 88888.00 2024-05-24 18:40:24.000 145 21611.20 394.24 42722.19 88888.00 2024-05-24 18:40:25.000 145 21611.27 394.23 42722.23 47832.45 2024-05-24 18:40:26.000 145 21611.30 394.21 42722.26 88888.00 2024-05-24 18:40:27.000 145 21611.28 394.21 42722.28 88888.00 2024-05-24 18:40:28.000 145 21611.25 394.23 42722.26 88888.00 2024-05-24 18:40:29.000 145 21611.23 394.26 42722.24 88888.00 2024-05-24 18:40:30.000 145 21611.23 394.30 42722.27 47832.53 2024-05-24 18:40:31.000 145 21611.22 394.30 42722.28 88888.00 2024-05-24 18:40:32.000 145 21611.19 394.32 42722.24 88888.00 2024-05-24 18:40:33.000 145 21611.18 394.35 42722.24 88888.00 2024-05-24 18:40:34.000 145 21611.20 394.38 42722.29 88888.00 2024-05-24 18:40:35.000 145 21611.22 394.37 42722.30 47832.86 2024-05-24 18:40:36.000 145 21611.19 394.33 42722.26 88888.00 2024-05-24 18:40:37.000 145 21611.14 394.31 42722.23 88888.00 2024-05-24 18:40:38.000 145 21611.10 394.32 42722.25 88888.00 2024-05-24 18:40:39.000 145 21611.11 394.34 42722.26 88888.00 2024-05-24 18:40:40.000 145 21611.16 394.35 42722.25 47832.24 2024-05-24 18:40:41.000 145 21611.22 394.37 42722.27 88888.00 2024-05-24 18:40:42.000 145 21611.25 394.37 42722.29 88888.00 2024-05-24 18:40:43.000 145 21611.25 394.31 42722.23 88888.00 2024-05-24 18:40:44.000 145 21611.23 394.28 42722.17 88888.00 2024-05-24 18:40:45.000 145 21611.22 394.32 42722.18 47832.48 2024-05-24 18:40:46.000 145 21611.22 394.39 42722.23 88888.00 2024-05-24 18:40:47.000 145 21611.22 394.40 42722.22 88888.00 2024-05-24 18:40:48.000 145 21611.23 394.37 42722.16 88888.00 2024-05-24 18:40:49.000 145 21611.26 394.36 42722.14 88888.00 2024-05-24 18:40:50.000 145 21611.27 394.37 42722.16 47832.34 2024-05-24 18:40:51.000 145 21611.24 394.38 42722.16 88888.00 2024-05-24 18:40:52.000 145 21611.22 394.37 42722.17 88888.00 2024-05-24 18:40:53.000 145 21611.26 394.35 42722.16 88888.00 2024-05-24 18:40:54.000 145 21611.33 394.34 42722.15 88888.00 2024-05-24 18:40:55.000 145 21611.38 394.33 42722.16 47832.39 2024-05-24 18:40:56.000 145 21611.36 394.33 42722.14 88888.00 2024-05-24 18:40:57.000 145 21611.31 394.35 42722.11 88888.00 2024-05-24 18:40:58.000 145 21611.24 394.41 42722.11 88888.00 2024-05-24 18:40:59.000 145 21611.24 394.47 42722.15 88888.00 2024-05-24 18:41:00.000 145 21611.27 394.47 42722.19 47832.52 2024-05-24 18:41:01.000 145 21611.28 394.44 42722.23 88888.00 2024-05-24 18:41:02.000 145 21611.27 394.41 42722.26 88888.00 2024-05-24 18:41:03.000 145 21611.28 394.38 42722.23 88888.00 2024-05-24 18:41:04.000 145 21611.34 394.37 42722.19 88888.00 2024-05-24 18:41:05.000 145 21611.36 394.40 42722.19 47832.77 2024-05-24 18:41:06.000 145 21611.35 394.43 42722.22 88888.00 2024-05-24 18:41:07.000 145 21611.33 394.43 42722.19 88888.00 2024-05-24 18:41:08.000 145 21611.31 394.41 42722.16 88888.00 2024-05-24 18:41:09.000 145 21611.28 394.42 42722.18 88888.00 2024-05-24 18:41:10.000 145 21611.26 394.45 42722.18 47832.39 2024-05-24 18:41:11.000 145 21611.24 394.47 42722.14 88888.00 2024-05-24 18:41:12.000 145 21611.24 394.48 42722.12 88888.00 2024-05-24 18:41:13.000 145 21611.25 394.46 42722.11 88888.00 2024-05-24 18:41:14.000 145 21611.26 394.44 42722.13 88888.00 2024-05-24 18:41:15.000 145 21611.26 394.42 42722.18 47832.21 2024-05-24 18:41:16.000 145 21611.27 394.42 42722.21 88888.00 2024-05-24 18:41:17.000 145 21611.31 394.41 42722.21 88888.00 2024-05-24 18:41:18.000 145 21611.33 394.39 42722.21 88888.00 2024-05-24 18:41:19.000 145 21611.32 394.35 42722.18 88888.00 2024-05-24 18:41:20.000 145 21611.32 394.31 42722.14 47832.67 2024-05-24 18:41:21.000 145 21611.33 394.31 42722.14 88888.00 2024-05-24 18:41:22.000 145 21611.34 394.34 42722.21 88888.00 2024-05-24 18:41:23.000 145 21611.33 394.38 42722.26 88888.00 2024-05-24 18:41:24.000 145 21611.29 394.41 42722.26 88888.00 2024-05-24 18:41:25.000 145 21611.26 394.41 42722.25 47832.42 2024-05-24 18:41:26.000 145 21611.28 394.37 42722.27 88888.00 2024-05-24 18:41:27.000 145 21611.31 394.35 42722.29 88888.00 2024-05-24 18:41:28.000 145 21611.31 394.38 42722.27 88888.00 2024-05-24 18:41:29.000 145 21611.26 394.41 42722.19 88888.00 2024-05-24 18:41:30.000 145 21611.25 394.39 42722.14 47832.39 2024-05-24 18:41:31.000 145 21611.28 394.37 42722.14 88888.00 2024-05-24 18:41:32.000 145 21611.34 394.39 42722.17 88888.00 2024-05-24 18:41:33.000 145 21611.37 394.40 42722.20 88888.00 2024-05-24 18:41:34.000 145 21611.38 394.39 42722.22 88888.00 2024-05-24 18:41:35.000 145 21611.35 394.41 42722.23 47831.81 2024-05-24 18:41:36.000 145 21611.34 394.47 42722.26 88888.00 2024-05-24 18:41:37.000 145 21611.34 394.49 42722.28 88888.00 2024-05-24 18:41:38.000 145 21611.32 394.45 42722.23 88888.00 2024-05-24 18:41:39.000 145 21611.28 394.40 42722.18 88888.00 2024-05-24 18:41:40.000 145 21611.25 394.38 42722.21 47832.83 2024-05-24 18:41:41.000 145 21611.27 394.38 42722.26 88888.00 2024-05-24 18:41:42.000 145 21611.28 394.36 42722.24 88888.00 2024-05-24 18:41:43.000 145 21611.27 394.32 42722.20 88888.00 2024-05-24 18:41:44.000 145 21611.29 394.33 42722.21 88888.00 2024-05-24 18:41:45.000 145 21611.34 394.38 42722.26 47832.01 2024-05-24 18:41:46.000 145 21611.36 394.43 42722.31 88888.00 2024-05-24 18:41:47.000 145 21611.32 394.46 42722.34 88888.00 2024-05-24 18:41:48.000 145 21611.27 394.44 42722.34 88888.00 2024-05-24 18:41:49.000 145 21611.24 394.38 42722.28 88888.00 2024-05-24 18:41:50.000 145 21611.24 394.34 42722.22 47832.14 2024-05-24 18:41:51.000 145 21611.25 394.32 42722.20 88888.00 2024-05-24 18:41:52.000 145 21611.27 394.31 42722.22 88888.00 2024-05-24 18:41:53.000 145 21611.29 394.31 42722.21 88888.00 2024-05-24 18:41:54.000 145 21611.26 394.33 42722.18 88888.00 2024-05-24 18:41:55.000 145 21611.20 394.37 42722.17 47832.16 2024-05-24 18:41:56.000 145 21611.17 394.37 42722.16 88888.00 2024-05-24 18:41:57.000 145 21611.20 394.37 42722.14 88888.00 2024-05-24 18:41:58.000 145 21611.27 394.38 42722.17 88888.00 2024-05-24 18:41:59.000 145 21611.32 394.37 42722.21 88888.00 2024-05-24 18:42:00.000 145 21611.32 394.37 42722.25 47831.78 2024-05-24 18:42:01.000 145 21611.31 394.37 42722.26 88888.00 2024-05-24 18:42:02.000 145 21611.31 394.41 42722.25 88888.00 2024-05-24 18:42:03.000 145 21611.31 394.46 42722.29 88888.00 2024-05-24 18:42:04.000 145 21611.29 394.49 42722.31 88888.00 2024-05-24 18:42:05.000 145 21611.28 394.47 42722.26 47832.73 2024-05-24 18:42:06.000 145 21611.26 394.41 42722.21 88888.00 2024-05-24 18:42:07.000 145 21611.24 394.36 42722.23 88888.00 2024-05-24 18:42:08.000 145 21611.24 394.37 42722.27 88888.00 2024-05-24 18:42:09.000 145 21611.27 394.42 42722.29 88888.00 2024-05-24 18:42:10.000 145 21611.33 394.47 42722.28 47832.65 2024-05-24 18:42:11.000 145 21611.36 394.50 42722.21 88888.00 2024-05-24 18:42:12.000 145 21611.35 394.51 42722.16 88888.00 2024-05-24 18:42:13.000 145 21611.30 394.50 42722.16 88888.00 2024-05-24 18:42:14.000 145 21611.28 394.49 42722.19 88888.00 2024-05-24 18:42:15.000 145 21611.29 394.51 42722.21 47832.57 2024-05-24 18:42:16.000 145 21611.30 394.52 42722.24 88888.00 2024-05-24 18:42:17.000 145 21611.28 394.53 42722.24 88888.00 2024-05-24 18:42:18.000 145 21611.32 394.56 42722.21 88888.00 2024-05-24 18:42:19.000 145 21611.39 394.56 42722.20 88888.00 2024-05-24 18:42:20.000 145 21611.44 394.52 42722.23 47832.59 2024-05-24 18:42:21.000 145 21611.44 394.50 42722.24 88888.00 2024-05-24 18:42:22.000 145 21611.43 394.50 42722.22 88888.00 2024-05-24 18:42:23.000 145 21611.42 394.52 42722.24 88888.00 2024-05-24 18:42:24.000 145 21611.44 394.54 42722.27 88888.00 2024-05-24 18:42:25.000 145 21611.47 394.57 42722.29 47832.20 2024-05-24 18:42:26.000 145 21611.48 394.61 42722.30 88888.00 2024-05-24 18:42:27.000 145 21611.47 394.61 42722.32 88888.00 2024-05-24 18:42:28.000 145 21611.42 394.56 42722.31 88888.00 2024-05-24 18:42:29.000 145 21611.38 394.51 42722.23 88888.00 2024-05-24 18:42:30.000 145 21611.38 394.49 42722.16 47832.41 2024-05-24 18:42:31.000 145 21611.41 394.50 42722.12 88888.00 2024-05-24 18:42:32.000 145 21611.42 394.53 42722.12 88888.00 2024-05-24 18:42:33.000 145 21611.39 394.56 42722.15 88888.00 2024-05-24 18:42:34.000 145 21611.36 394.59 42722.18 88888.00 2024-05-24 18:42:35.000 145 21611.37 394.62 42722.21 47832.10 2024-05-24 18:42:36.000 145 21611.38 394.65 42722.25 88888.00 2024-05-24 18:42:37.000 145 21611.39 394.69 42722.28 88888.00 2024-05-24 18:42:38.000 145 21611.39 394.67 42722.26 88888.00 2024-05-24 18:42:39.000 145 21611.36 394.58 42722.19 88888.00 2024-05-24 18:42:40.000 145 21611.31 394.52 42722.14 47832.52 2024-05-24 18:42:41.000 145 21611.27 394.54 42722.12 88888.00 2024-05-24 18:42:42.000 145 21611.25 394.58 42722.12 88888.00 2024-05-24 18:42:43.000 145 21611.29 394.59 42722.16 88888.00 2024-05-24 18:42:44.000 145 21611.35 394.59 42722.21 88888.00 2024-05-24 18:42:45.000 145 21611.37 394.62 42722.25 47832.24 2024-05-24 18:42:46.000 145 21611.37 394.62 42722.21 88888.00 2024-05-24 18:42:47.000 145 21611.37 394.55 42722.14 88888.00 2024-05-24 18:42:48.000 145 21611.37 394.50 42722.09 88888.00 2024-05-24 18:42:49.000 145 21611.36 394.48 42722.07 88888.00 2024-05-24 18:42:50.000 145 21611.35 394.51 42722.11 47832.28 2024-05-24 18:42:51.000 145 21611.41 394.57 42722.16 88888.00 2024-05-24 18:42:52.000 145 21611.47 394.60 42722.16 88888.00 2024-05-24 18:42:53.000 145 21611.45 394.57 42722.12 88888.00 2024-05-24 18:42:54.000 145 21611.42 394.57 42722.11 88888.00 2024-05-24 18:42:55.000 145 21611.45 394.58 42722.11 47832.69 2024-05-24 18:42:56.000 145 21611.45 394.57 42722.10 88888.00 2024-05-24 18:42:57.000 145 21611.41 394.53 42722.09 88888.00 2024-05-24 18:42:58.000 145 21611.41 394.54 42722.12 88888.00 2024-05-24 18:42:59.000 145 21611.45 394.57 42722.18 88888.00 2024-05-24 18:43:00.000 145 21611.49 394.57 42722.22 47832.28 2024-05-24 18:43:01.000 145 21611.50 394.55 42722.21 88888.00 2024-05-24 18:43:02.000 145 21611.47 394.50 42722.16 88888.00 2024-05-24 18:43:03.000 145 21611.46 394.50 42722.12 88888.00 2024-05-24 18:43:04.000 145 21611.44 394.54 42722.10 88888.00 2024-05-24 18:43:05.000 145 21611.40 394.57 42722.04 47832.45 2024-05-24 18:43:06.000 145 21611.37 394.59 42722.01 88888.00 2024-05-24 18:43:07.000 145 21611.41 394.59 42722.06 88888.00 2024-05-24 18:43:08.000 145 21611.47 394.57 42722.13 88888.00 2024-05-24 18:43:09.000 145 21611.50 394.57 42722.11 88888.00 2024-05-24 18:43:10.000 145 21611.47 394.60 42722.07 47832.43 2024-05-24 18:43:11.000 145 21611.45 394.62 42722.07 88888.00 2024-05-24 18:43:12.000 145 21611.47 394.60 42722.11 88888.00 2024-05-24 18:43:13.000 145 21611.51 394.58 42722.14 88888.00 2024-05-24 18:43:14.000 145 21611.54 394.58 42722.15 88888.00 2024-05-24 18:43:15.000 145 21611.57 394.60 42722.19 47832.32 2024-05-24 18:43:16.000 145 21611.57 394.60 42722.22 88888.00 2024-05-24 18:43:17.000 145 21611.53 394.59 42722.20 88888.00 2024-05-24 18:43:18.000 145 21611.50 394.62 42722.17 88888.00 2024-05-24 18:43:19.000 145 21611.49 394.64 42722.14 88888.00 2024-05-24 18:43:20.000 145 21611.48 394.63 42722.12 47832.38 2024-05-24 18:43:21.000 145 21611.50 394.62 42722.11 88888.00 2024-05-24 18:43:22.000 145 21611.52 394.61 42722.12 88888.00 2024-05-24 18:43:23.000 145 21611.55 394.61 42722.17 88888.00 2024-05-24 18:43:24.000 145 21611.57 394.64 42722.20 88888.00 2024-05-24 18:43:25.000 145 21611.55 394.66 42722.17 47832.73 2024-05-24 18:43:26.000 145 21611.50 394.65 42722.15 88888.00 2024-05-24 18:43:27.000 145 21611.48 394.66 42722.16 88888.00 2024-05-24 18:43:28.000 145 21611.52 394.69 42722.16 88888.00 2024-05-24 18:43:29.000 145 21611.57 394.68 42722.16 88888.00 2024-05-24 18:43:30.000 145 21611.55 394.63 42722.18 47832.29 2024-05-24 18:43:31.000 145 21611.50 394.64 42722.21 88888.00 2024-05-24 18:43:32.000 145 21611.48 394.66 42722.18 88888.00 2024-05-24 18:43:33.000 145 21611.47 394.64 42722.12 88888.00 2024-05-24 18:43:34.000 145 21611.47 394.65 42722.11 88888.00 2024-05-24 18:43:35.000 145 21611.48 394.69 42722.09 47832.36 2024-05-24 18:43:36.000 145 21611.48 394.69 42722.01 88888.00 2024-05-24 18:43:37.000 145 21611.50 394.66 42721.98 88888.00 2024-05-24 18:43:38.000 145 21611.52 394.66 42722.02 88888.00 2024-05-24 18:43:39.000 145 21611.48 394.69 42722.07 88888.00 2024-05-24 18:43:40.000 145 21611.45 394.74 42722.12 47832.87 2024-05-24 18:43:41.000 145 21611.47 394.73 42722.16 88888.00 2024-05-24 18:43:42.000 145 21611.48 394.65 42722.13 88888.00 2024-05-24 18:43:43.000 145 21611.46 394.61 42722.09 88888.00 2024-05-24 18:43:44.000 145 21611.48 394.63 42722.10 88888.00 2024-05-24 18:43:45.000 145 21611.52 394.63 42722.11 47832.55 2024-05-24 18:43:46.000 145 21611.56 394.61 42722.11 88888.00 2024-05-24 18:43:47.000 145 21611.58 394.61 42722.08 88888.00 2024-05-24 18:43:48.000 145 21611.56 394.66 42722.07 88888.00 2024-05-24 18:43:49.000 145 21611.57 394.72 42722.08 88888.00 2024-05-24 18:43:50.000 145 21611.61 394.75 42722.11 47832.61 2024-05-24 18:43:51.000 145 21611.65 394.74 42722.14 88888.00 2024-05-24 18:43:52.000 145 21611.64 394.67 42722.14 88888.00 2024-05-24 18:43:53.000 145 21611.63 394.63 42722.09 88888.00 2024-05-24 18:43:54.000 145 21611.62 394.63 42722.01 88888.00 2024-05-24 18:43:55.000 145 21611.63 394.66 42721.98 47832.34 2024-05-24 18:43:56.000 145 21611.66 394.69 42722.01 88888.00 2024-05-24 18:43:57.000 145 21611.70 394.71 42722.06 88888.00 2024-05-24 18:43:58.000 145 21611.74 394.74 42722.10 88888.00 2024-05-24 18:43:59.000 145 21611.74 394.75 42722.10 88888.00 2024-05-24 18:44:00.000 145 21611.74 394.74 42722.09 47832.23 2024-05-24 18:44:01.000 145 21611.75 394.72 42722.06 88888.00 2024-05-24 18:44:02.000 145 21611.73 394.68 42722.00 88888.00 2024-05-24 18:44:03.000 145 21611.67 394.65 42721.95 88888.00 2024-05-24 18:44:04.000 145 21611.64 394.64 42721.94 88888.00 2024-05-24 18:44:05.000 145 21611.67 394.63 42721.96 47832.24 2024-05-24 18:44:06.000 145 21611.73 394.64 42721.97 88888.00 2024-05-24 18:44:07.000 145 21611.76 394.65 42721.96 88888.00 2024-05-24 18:44:08.000 145 21611.77 394.64 42721.97 88888.00 2024-05-24 18:44:09.000 145 21611.78 394.62 42721.94 88888.00 2024-05-24 18:44:10.000 145 21611.78 394.61 42721.87 47832.48 2024-05-24 18:44:11.000 145 21611.76 394.57 42721.85 88888.00 2024-05-24 18:44:12.000 145 21611.74 394.55 42721.88 88888.00 2024-05-24 18:44:13.000 145 21611.77 394.57 42721.90 88888.00 2024-05-24 18:44:14.000 145 21611.83 394.62 42721.92 88888.00 2024-05-24 18:44:15.000 145 21611.82 394.64 42721.93 47832.73 2024-05-24 18:44:16.000 145 21611.79 394.61 42721.93 88888.00 2024-05-24 18:44:17.000 145 21611.80 394.57 42721.91 88888.00 2024-05-24 18:44:18.000 145 21611.82 394.58 42721.91 88888.00 2024-05-24 18:44:19.000 145 21611.82 394.63 42721.93 88888.00 2024-05-24 18:44:20.000 145 21611.79 394.66 42721.93 47832.07 2024-05-24 18:44:21.000 145 21611.77 394.66 42721.94 88888.00 2024-05-24 18:44:22.000 145 21611.76 394.66 42721.97 88888.00 2024-05-24 18:44:23.000 145 21611.81 394.65 42722.00 88888.00 2024-05-24 18:44:24.000 145 21611.85 394.64 42722.03 88888.00 2024-05-24 18:44:25.000 145 21611.85 394.63 42722.02 47832.43 2024-05-24 18:44:26.000 145 21611.81 394.63 42721.98 88888.00 2024-05-24 18:44:27.000 145 21611.78 394.66 42721.96 88888.00 2024-05-24 18:44:28.000 145 21611.74 394.67 42721.94 88888.00 2024-05-24 18:44:29.000 145 21611.70 394.65 42721.96 88888.00 2024-05-24 18:44:30.000 145 21611.69 394.66 42721.99 47833.07 2024-05-24 18:44:31.000 145 21611.73 394.72 42722.00 88888.00 2024-05-24 18:44:32.000 145 21611.74 394.76 42721.97 88888.00 2024-05-24 18:44:33.000 145 21611.72 394.77 42721.96 88888.00 2024-05-24 18:44:34.000 145 21611.70 394.74 42721.96 88888.00 2024-05-24 18:44:35.000 145 21611.70 394.70 42721.93 47832.25 2024-05-24 18:44:36.000 145 21611.71 394.70 42721.89 88888.00 2024-05-24 18:44:37.000 145 21611.75 394.74 42721.89 88888.00 2024-05-24 18:44:38.000 145 21611.79 394.76 42721.94 88888.00 2024-05-24 18:44:39.000 145 21611.78 394.71 42721.98 88888.00 2024-05-24 18:44:40.000 145 21611.75 394.68 42721.98 47832.21 2024-05-24 18:44:41.000 145 21611.73 394.72 42721.99 88888.00 2024-05-24 18:44:42.000 145 21611.71 394.77 42721.98 88888.00 2024-05-24 18:44:43.000 145 21611.69 394.76 42721.98 88888.00 2024-05-24 18:44:44.000 145 21611.71 394.73 42722.00 88888.00 2024-05-24 18:44:45.000 145 21611.73 394.72 42721.99 47832.58 2024-05-24 18:44:46.000 145 21611.74 394.73 42721.96 88888.00 2024-05-24 18:44:47.000 145 21611.72 394.73 42721.95 88888.00 2024-05-24 18:44:48.000 145 21611.71 394.71 42721.95 88888.00 2024-05-24 18:44:49.000 145 21611.70 394.69 42721.96 88888.00 2024-05-24 18:44:50.000 145 21611.72 394.69 42721.98 47832.86 2024-05-24 18:44:51.000 145 21611.75 394.69 42722.02 88888.00 2024-05-24 18:44:52.000 145 21611.75 394.66 42722.02 88888.00 2024-05-24 18:44:53.000 145 21611.72 394.63 42721.98 88888.00 2024-05-24 18:44:54.000 145 21611.71 394.66 42721.97 88888.00 2024-05-24 18:44:55.000 145 21611.71 394.69 42721.99 47832.68 2024-05-24 18:44:56.000 145 21611.73 394.70 42721.99 88888.00 2024-05-24 18:44:57.000 145 21611.74 394.70 42721.95 88888.00 2024-05-24 18:44:58.000 145 21611.70 394.69 42721.90 88888.00 2024-05-24 18:44:59.000 145 21611.66 394.63 42721.87 88888.00 2024-05-24 18:45:00.000 145 21611.67 394.57 42721.86 47832.50 2024-05-24 18:45:01.000 145 21611.68 394.57 42721.87 88888.00 2024-05-24 18:45:02.000 145 21611.67 394.59 42721.90 88888.00 2024-05-24 18:45:03.000 145 21611.67 394.59 42721.94 88888.00 2024-05-24 18:45:04.000 145 21611.73 394.63 42721.99 88888.00 2024-05-24 18:45:05.000 145 21611.75 394.68 42722.01 47832.17 2024-05-24 18:45:06.000 145 21611.69 394.69 42721.97 88888.00 2024-05-24 18:45:07.000 145 21611.63 394.66 42721.90 88888.00 2024-05-24 18:45:08.000 145 21611.63 394.62 42721.89 88888.00 2024-05-24 18:45:09.000 145 21611.67 394.63 42721.93 88888.00 2024-05-24 18:45:10.000 145 21611.74 394.64 42721.97 47832.62 2024-05-24 18:45:11.000 145 21611.83 394.62 42721.99 88888.00 2024-05-24 18:45:12.000 145 21611.84 394.60 42721.98 88888.00 2024-05-24 18:45:13.000 145 21611.78 394.61 42721.96 88888.00 2024-05-24 18:45:14.000 145 21611.69 394.65 42721.96 88888.00 2024-05-24 18:45:15.000 145 21611.64 394.67 42721.95 47832.70 2024-05-24 18:45:16.000 145 21611.65 394.66 42721.91 88888.00 2024-05-24 18:45:17.000 145 21611.68 394.62 42721.89 88888.00 2024-05-24 18:45:18.000 145 21611.68 394.58 42721.91 88888.00 2024-05-24 18:45:19.000 145 21611.67 394.57 42721.95 88888.00 2024-05-24 18:45:20.000 145 21611.68 394.59 42721.95 47832.14 2024-05-24 18:45:21.000 145 21611.72 394.60 42721.94 88888.00 2024-05-24 18:45:22.000 145 21611.76 394.61 42721.98 88888.00 2024-05-24 18:45:23.000 145 21611.76 394.63 42722.02 88888.00 2024-05-24 18:45:24.000 145 21611.78 394.64 42722.02 88888.00 2024-05-24 18:45:25.000 145 21611.80 394.61 42721.99 47832.45 2024-05-24 18:45:26.000 145 21611.75 394.56 42721.95 88888.00 2024-05-24 18:45:27.000 145 21611.71 394.57 42721.95 88888.00 2024-05-24 18:45:28.000 145 21611.73 394.62 42721.96 88888.00 2024-05-24 18:45:29.000 145 21611.71 394.63 42721.91 88888.00 2024-05-24 18:45:30.000 145 21611.63 394.63 42721.86 47832.21 2024-05-24 18:45:31.000 145 21611.60 394.63 42721.88 88888.00 2024-05-24 18:45:32.000 145 21611.66 394.61 42721.94 88888.00 2024-05-24 18:45:33.000 145 21611.76 394.62 42721.96 88888.00 2024-05-24 18:45:34.000 145 21611.82 394.67 42721.95 88888.00 2024-05-24 18:45:35.000 145 21611.76 394.67 42721.94 47832.22 2024-05-24 18:45:36.000 145 21611.70 394.65 42721.95 88888.00 2024-05-24 18:45:37.000 145 21611.74 394.66 42721.95 88888.00 2024-05-24 18:45:38.000 145 21611.81 394.67 42721.93 88888.00 2024-05-24 18:45:39.000 145 21611.81 394.68 42721.90 88888.00 2024-05-24 18:45:40.000 145 21611.79 394.69 42721.89 47832.82 2024-05-24 18:45:41.000 145 21611.81 394.68 42721.93 88888.00 2024-05-24 18:45:42.000 145 21611.82 394.67 42721.97 88888.00 2024-05-24 18:45:43.000 145 21611.80 394.70 42721.96 88888.00 2024-05-24 18:45:44.000 145 21611.79 394.72 42721.92 88888.00 2024-05-24 18:45:45.000 145 21611.79 394.75 42721.94 47832.78 2024-05-24 18:45:46.000 145 21611.78 394.77 42721.97 88888.00 2024-05-24 18:45:47.000 145 21611.74 394.77 42721.94 88888.00 2024-05-24 18:45:48.000 145 21611.70 394.72 42721.88 88888.00 2024-05-24 18:45:49.000 145 21611.69 394.68 42721.84 88888.00 2024-05-24 18:45:50.000 145 21611.72 394.71 42721.89 47832.23 2024-05-24 18:45:51.000 145 21611.74 394.79 42721.95 88888.00 2024-05-24 18:45:52.000 145 21611.73 394.79 42721.94 88888.00 2024-05-24 18:45:53.000 145 21611.71 394.71 42721.91 88888.00 2024-05-24 18:45:54.000 145 21611.71 394.64 42721.89 88888.00 2024-05-24 18:45:55.000 145 21611.72 394.61 42721.88 47832.06 2024-05-24 18:45:56.000 145 21611.74 394.62 42721.91 88888.00 2024-05-24 18:45:57.000 145 21611.74 394.64 42721.94 88888.00 2024-05-24 18:45:58.000 145 21611.71 394.63 42721.93 88888.00 2024-05-24 18:45:59.000 145 21611.68 394.65 42721.94 88888.00 2024-05-24 18:46:00.000 145 21611.65 394.68 42721.94 47832.13 2024-05-24 18:46:01.000 145 21611.69 394.70 42721.93 88888.00 2024-05-24 18:46:02.000 145 21611.73 394.68 42721.89 88888.00 2024-05-24 18:46:03.000 145 21611.68 394.63 42721.84 88888.00 2024-05-24 18:46:04.000 145 21611.62 394.62 42721.81 88888.00 2024-05-24 18:46:05.000 145 21611.61 394.67 42721.84 47832.48 2024-05-24 18:46:06.000 145 21611.62 394.71 42721.86 88888.00 2024-05-24 18:46:07.000 145 21611.65 394.73 42721.88 88888.00 2024-05-24 18:46:08.000 145 21611.69 394.76 42721.90 88888.00 2024-05-24 18:46:09.000 145 21611.74 394.78 42721.96 88888.00 2024-05-24 18:46:10.000 145 21611.75 394.76 42721.97 47832.62 2024-05-24 18:46:11.000 145 21611.74 394.75 42721.94 88888.00 2024-05-24 18:46:12.000 145 21611.74 394.76 42721.91 88888.00 2024-05-24 18:46:13.000 145 21611.74 394.76 42721.93 88888.00 2024-05-24 18:46:14.000 145 21611.75 394.77 42721.94 88888.00 2024-05-24 18:46:15.000 145 21611.81 394.77 42721.93 47831.99 2024-05-24 18:46:16.000 145 21611.85 394.76 42721.92 88888.00 2024-05-24 18:46:17.000 145 21611.84 394.75 42721.94 88888.00 2024-05-24 18:46:18.000 145 21611.84 394.77 42721.98 88888.00 2024-05-24 18:46:19.000 145 21611.85 394.79 42721.97 88888.00 2024-05-24 18:46:20.000 145 21611.83 394.74 42721.91 47832.40 2024-05-24 18:46:21.000 145 21611.79 394.68 42721.88 88888.00 2024-05-24 18:46:22.000 145 21611.78 394.66 42721.90 88888.00 2024-05-24 18:46:23.000 145 21611.79 394.69 42721.94 88888.00 2024-05-24 18:46:24.000 145 21611.78 394.72 42721.96 88888.00 2024-05-24 18:46:25.000 145 21611.74 394.73 42721.95 47832.32 2024-05-24 18:46:26.000 145 21611.71 394.73 42721.94 88888.00 2024-05-24 18:46:27.000 145 21611.70 394.72 42721.96 88888.00 2024-05-24 18:46:28.000 145 21611.73 394.66 42721.95 88888.00 2024-05-24 18:46:29.000 145 21611.77 394.63 42721.92 88888.00 2024-05-24 18:46:30.000 145 21611.81 394.70 42721.94 47832.32 2024-05-24 18:46:31.000 145 21611.85 394.76 42721.96 88888.00 2024-05-24 18:46:32.000 145 21611.89 394.74 42721.95 88888.00 2024-05-24 18:46:33.000 145 21611.87 394.68 42721.96 88888.00 2024-05-24 18:46:34.000 145 21611.84 394.65 42721.99 88888.00 2024-05-24 18:46:35.000 145 21611.84 394.69 42722.00 47832.05 2024-05-24 18:46:36.000 145 21611.80 394.71 42721.95 88888.00 2024-05-24 18:46:37.000 145 21611.76 394.69 42721.87 88888.00 2024-05-24 18:46:38.000 145 21611.76 394.68 42721.85 88888.00 2024-05-24 18:46:39.000 145 21611.82 394.67 42721.89 88888.00 2024-05-24 18:46:40.000 145 21611.85 394.67 42721.96 47832.40 2024-05-24 18:46:41.000 145 21611.83 394.68 42722.01 88888.00 2024-05-24 18:46:42.000 145 21611.78 394.70 42722.05 88888.00 2024-05-24 18:46:43.000 145 21611.76 394.69 42722.07 88888.00 2024-05-24 18:46:44.000 145 21611.78 394.67 42722.06 88888.00 2024-05-24 18:46:45.000 145 21611.78 394.66 42722.00 47832.26 2024-05-24 18:46:46.000 145 21611.75 394.67 42721.97 88888.00 2024-05-24 18:46:47.000 145 21611.76 394.68 42721.98 88888.00 2024-05-24 18:46:48.000 145 21611.79 394.70 42722.01 88888.00 2024-05-24 18:46:49.000 145 21611.80 394.72 42722.02 88888.00 2024-05-24 18:46:50.000 145 21611.78 394.71 42721.98 47832.33 2024-05-24 18:46:51.000 145 21611.78 394.66 42721.96 88888.00 2024-05-24 18:46:52.000 145 21611.81 394.63 42721.94 88888.00 2024-05-24 18:46:53.000 145 21611.81 394.61 42721.91 88888.00 2024-05-24 18:46:54.000 145 21611.81 394.58 42721.93 88888.00 2024-05-24 18:46:55.000 145 21611.81 394.59 42721.95 47832.30 2024-05-24 18:46:56.000 145 21611.79 394.60 42721.92 88888.00 2024-05-24 18:46:57.000 145 21611.75 394.60 42721.89 88888.00 2024-05-24 18:46:58.000 145 21611.74 394.61 42721.89 88888.00 2024-05-24 18:46:59.000 145 21611.76 394.62 42721.89 88888.00 2024-05-24 18:47:00.000 145 21611.78 394.63 42721.88 47832.64 2024-05-24 18:47:01.000 145 21611.76 394.62 42721.82 88888.00 2024-05-24 18:47:02.000 145 21611.75 394.60 42721.79 88888.00 2024-05-24 18:47:03.000 145 21611.78 394.57 42721.81 88888.00 2024-05-24 18:47:04.000 145 21611.84 394.54 42721.86 88888.00 2024-05-24 18:47:05.000 145 21611.89 394.55 42721.91 47832.44 2024-05-24 18:47:06.000 145 21611.94 394.58 42721.94 88888.00 2024-05-24 18:47:07.000 145 21611.97 394.61 42721.93 88888.00 2024-05-24 18:47:08.000 145 21611.97 394.62 42721.93 88888.00 2024-05-24 18:47:09.000 145 21611.93 394.61 42721.94 88888.00 2024-05-24 18:47:10.000 145 21611.88 394.63 42721.94 47832.19 2024-05-24 18:47:11.000 145 21611.85 394.67 42721.95 88888.00 2024-05-24 18:47:12.000 145 21611.89 394.71 42721.96 88888.00 2024-05-24 18:47:13.000 145 21611.93 394.74 42721.94 88888.00 2024-05-24 18:47:14.000 145 21611.92 394.75 42721.93 88888.00 2024-05-24 18:47:15.000 145 21611.90 394.76 42721.94 47832.02 2024-05-24 18:47:16.000 145 21611.88 394.76 42721.98 88888.00 2024-05-24 18:47:17.000 145 21611.88 394.73 42722.01 88888.00 2024-05-24 18:47:18.000 145 21611.87 394.69 42721.97 88888.00 2024-05-24 18:47:19.000 145 21611.87 394.71 42721.89 88888.00 2024-05-24 18:47:20.000 145 21611.87 394.72 42721.84 47832.64 2024-05-24 18:47:21.000 145 21611.89 394.69 42721.87 88888.00 2024-05-24 18:47:22.000 145 21611.92 394.67 42721.94 88888.00 2024-05-24 18:47:23.000 145 21611.94 394.69 42721.96 88888.00 2024-05-24 18:47:24.000 145 21611.96 394.72 42721.92 88888.00 2024-05-24 18:47:25.000 145 21612.00 394.74 42721.89 47832.37 2024-05-24 18:47:26.000 145 21612.01 394.72 42721.91 88888.00 2024-05-24 18:47:27.000 145 21611.94 394.69 42721.91 88888.00 2024-05-24 18:47:28.000 145 21611.90 394.66 42721.89 88888.00 2024-05-24 18:47:29.000 145 21611.93 394.66 42721.86 88888.00 2024-05-24 18:47:30.000 145 21611.96 394.68 42721.88 47832.70 2024-05-24 18:47:31.000 145 21611.98 394.68 42721.90 88888.00 2024-05-24 18:47:32.000 145 21612.01 394.68 42721.93 88888.00 2024-05-24 18:47:33.000 145 21612.02 394.70 42721.91 88888.00 2024-05-24 18:47:34.000 145 21611.98 394.70 42721.83 88888.00 2024-05-24 18:47:35.000 145 21611.93 394.69 42721.76 47832.49 2024-05-24 18:47:36.000 145 21611.91 394.70 42721.77 88888.00 2024-05-24 18:47:37.000 145 21611.91 394.70 42721.82 88888.00 2024-05-24 18:47:38.000 145 21611.97 394.70 42721.87 88888.00 2024-05-24 18:47:39.000 145 21612.01 394.70 42721.89 88888.00 2024-05-24 18:47:40.000 145 21612.02 394.69 42721.85 47832.23 2024-05-24 18:47:41.000 145 21612.08 394.69 42721.82 88888.00 2024-05-24 18:47:42.000 145 21612.11 394.70 42721.83 88888.00 2024-05-24 18:47:43.000 145 21612.08 394.71 42721.83 88888.00 2024-05-24 18:47:44.000 145 21612.04 394.73 42721.84 88888.00 2024-05-24 18:47:45.000 145 21612.00 394.75 42721.86 47832.64 2024-05-24 18:47:46.000 145 21611.97 394.77 42721.87 88888.00 2024-05-24 18:47:47.000 145 21611.95 394.80 42721.88 88888.00 2024-05-24 18:47:48.000 145 21611.95 394.78 42721.88 88888.00 2024-05-24 18:47:49.000 145 21611.96 394.75 42721.87 88888.00 2024-05-24 18:47:50.000 145 21612.01 394.79 42721.89 47832.48 2024-05-24 18:47:51.000 145 21612.05 394.84 42721.90 88888.00 2024-05-24 18:47:52.000 145 21612.01 394.80 42721.88 88888.00 2024-05-24 18:47:53.000 145 21611.96 394.75 42721.85 88888.00 2024-05-24 18:47:54.000 145 21611.96 394.74 42721.82 88888.00 2024-05-24 18:47:55.000 145 21612.01 394.77 42721.82 47832.42 2024-05-24 18:47:56.000 145 21612.04 394.80 42721.83 88888.00 2024-05-24 18:47:57.000 145 21612.02 394.78 42721.82 88888.00 2024-05-24 18:47:58.000 145 21612.04 394.76 42721.81 88888.00 2024-05-24 18:47:59.000 145 21612.09 394.76 42721.82 88888.00 2024-05-24 18:48:00.000 145 21612.08 394.77 42721.80 47832.10 2024-05-24 18:48:01.000 145 21612.04 394.76 42721.76 88888.00 2024-05-24 18:48:02.000 145 21612.04 394.77 42721.74 88888.00 2024-05-24 18:48:03.000 145 21612.05 394.80 42721.77 88888.00 2024-05-24 18:48:04.000 145 21612.02 394.82 42721.81 88888.00 2024-05-24 18:48:05.000 145 21611.97 394.82 42721.87 47832.26 2024-05-24 18:48:06.000 145 21611.97 394.82 42721.95 88888.00 2024-05-24 18:48:07.000 145 21612.01 394.81 42721.96 88888.00 2024-05-24 18:48:08.000 145 21612.04 394.76 42721.90 88888.00 2024-05-24 18:48:09.000 145 21612.04 394.70 42721.85 88888.00 2024-05-24 18:48:10.000 145 21612.02 394.69 42721.86 47832.30 2024-05-24 18:48:11.000 145 21612.00 394.74 42721.91 88888.00 2024-05-24 18:48:12.000 145 21611.99 394.82 42721.97 88888.00 2024-05-24 18:48:13.000 145 21611.97 394.87 42721.97 88888.00 2024-05-24 18:48:14.000 145 21611.96 394.85 42721.96 88888.00 2024-05-24 18:48:15.000 145 21611.95 394.80 42721.96 47832.51 2024-05-24 18:48:16.000 145 21611.96 394.76 42721.93 88888.00 2024-05-24 18:48:17.000 145 21611.95 394.74 42721.88 88888.00 2024-05-24 18:48:18.000 145 21611.94 394.73 42721.86 88888.00 2024-05-24 18:48:19.000 145 21611.96 394.72 42721.86 88888.00 2024-05-24 18:48:20.000 145 21612.02 394.71 42721.88 47832.09 2024-05-24 18:48:21.000 145 21612.06 394.69 42721.88 88888.00 2024-05-24 18:48:22.000 145 21612.06 394.70 42721.85 88888.00 2024-05-24 18:48:23.000 145 21612.06 394.74 42721.82 88888.00 2024-05-24 18:48:24.000 145 21612.05 394.75 42721.81 88888.00 2024-05-24 18:48:25.000 145 21612.02 394.72 42721.81 47832.41 2024-05-24 18:48:26.000 145 21611.99 394.69 42721.81 88888.00 2024-05-24 18:48:27.000 145 21611.98 394.66 42721.82 88888.00 2024-05-24 18:48:28.000 145 21611.98 394.64 42721.85 88888.00 2024-05-24 18:48:29.000 145 21611.99 394.67 42721.91 88888.00 2024-05-24 18:48:30.000 145 21612.01 394.72 42721.94 47832.32 2024-05-24 18:48:31.000 145 21612.04 394.74 42721.96 88888.00 2024-05-24 18:48:32.000 145 21612.05 394.73 42721.94 88888.00 2024-05-24 18:48:33.000 145 21612.03 394.70 42721.87 88888.00 2024-05-24 18:48:34.000 145 21612.03 394.70 42721.83 88888.00 2024-05-24 18:48:35.000 145 21612.05 394.70 42721.84 47832.56 2024-05-24 18:48:36.000 145 21612.03 394.73 42721.86 88888.00 2024-05-24 18:48:37.000 145 21612.01 394.74 42721.87 88888.00 2024-05-24 18:48:38.000 145 21612.04 394.75 42721.88 88888.00 2024-05-24 18:48:39.000 145 21612.07 394.76 42721.88 88888.00 2024-05-24 18:48:40.000 145 21612.03 394.77 42721.89 47832.32 2024-05-24 18:48:41.000 145 21612.00 394.79 42721.89 88888.00 2024-05-24 18:48:42.000 145 21612.03 394.80 42721.86 88888.00 2024-05-24 18:48:43.000 145 21612.08 394.80 42721.83 88888.00 2024-05-24 18:48:44.000 145 21612.08 394.74 42721.84 88888.00 2024-05-24 18:48:45.000 145 21612.05 394.67 42721.89 47832.25 2024-05-24 18:48:46.000 145 21612.05 394.65 42721.94 88888.00 2024-05-24 18:48:47.000 145 21612.07 394.68 42721.97 88888.00 2024-05-24 18:48:48.000 145 21612.09 394.70 42721.94 88888.00 2024-05-24 18:48:49.000 145 21612.10 394.71 42721.89 88888.00 2024-05-24 18:48:50.000 145 21612.10 394.73 42721.86 47832.52 2024-05-24 18:48:51.000 145 21612.12 394.74 42721.86 88888.00 2024-05-24 18:48:52.000 145 21612.14 394.76 42721.84 88888.00 2024-05-24 18:48:53.000 145 21612.14 394.79 42721.79 88888.00 2024-05-24 18:48:54.000 145 21612.14 394.82 42721.76 88888.00 2024-05-24 18:48:55.000 145 21612.15 394.82 42721.77 47832.22 2024-05-24 18:48:56.000 145 21612.16 394.79 42721.77 88888.00 2024-05-24 18:48:57.000 145 21612.20 394.75 42721.75 88888.00 2024-05-24 18:48:58.000 145 21612.22 394.74 42721.73 88888.00 2024-05-24 18:48:59.000 145 21612.18 394.76 42721.71 88888.00 2024-05-24 18:49:00.000 145 21612.14 394.78 42721.69 47832.28 2024-05-24 18:49:01.000 145 21612.16 394.80 42721.71 88888.00 2024-05-24 18:49:02.000 145 21612.19 394.81 42721.77 88888.00 2024-05-24 18:49:03.000 145 21612.22 394.79 42721.80 88888.00 2024-05-24 18:49:04.000 145 21612.22 394.75 42721.80 88888.00 2024-05-24 18:49:05.000 145 21612.21 394.73 42721.77 47832.69 2024-05-24 18:49:06.000 145 21612.19 394.73 42721.77 88888.00 2024-05-24 18:49:07.000 145 21612.16 394.72 42721.77 88888.00 2024-05-24 18:49:08.000 145 21612.15 394.68 42721.77 88888.00 2024-05-24 18:49:09.000 145 21612.16 394.68 42721.79 88888.00 2024-05-24 18:49:10.000 145 21612.19 394.74 42721.81 47832.84 2024-05-24 18:49:11.000 145 21612.20 394.78 42721.80 88888.00 2024-05-24 18:49:12.000 145 21612.21 394.77 42721.80 88888.00 2024-05-24 18:49:13.000 145 21612.22 394.75 42721.80 88888.00 2024-05-24 18:49:14.000 145 21612.20 394.74 42721.80 88888.00 2024-05-24 18:49:15.000 145 21612.16 394.74 42721.85 47832.31 2024-05-24 18:49:16.000 145 21612.12 394.75 42721.90 88888.00 2024-05-24 18:49:17.000 145 21612.13 394.76 42721.89 88888.00 2024-05-24 18:49:18.000 145 21612.19 394.75 42721.87 88888.00 2024-05-24 18:49:19.000 145 21612.24 394.73 42721.87 88888.00 2024-05-24 18:49:20.000 145 21612.23 394.75 42721.87 47832.54 2024-05-24 18:49:21.000 145 21612.21 394.80 42721.88 88888.00 2024-05-24 18:49:22.000 145 21612.19 394.82 42721.88 88888.00 2024-05-24 18:49:23.000 145 21612.16 394.81 42721.86 88888.00 2024-05-24 18:49:24.000 145 21612.15 394.79 42721.89 88888.00 2024-05-24 18:49:25.000 145 21612.17 394.77 42721.94 47832.43 2024-05-24 18:49:26.000 145 21612.18 394.77 42721.96 88888.00 2024-05-24 18:49:27.000 145 21612.16 394.82 42721.94 88888.00 2024-05-24 18:49:28.000 145 21612.13 394.88 42721.93 88888.00 2024-05-24 18:49:29.000 145 21612.17 394.90 42721.94 88888.00 2024-05-24 18:49:30.000 145 21612.26 394.87 42721.93 47832.65 2024-05-24 18:49:31.000 145 21612.31 394.81 42721.89 88888.00 2024-05-24 18:49:32.000 145 21612.31 394.77 42721.85 88888.00 2024-05-24 18:49:33.000 145 21612.31 394.79 42721.82 88888.00 2024-05-24 18:49:34.000 145 21612.30 394.83 42721.83 88888.00 2024-05-24 18:49:35.000 145 21612.28 394.86 42721.86 47832.46 2024-05-24 18:49:36.000 145 21612.28 394.84 42721.87 88888.00 2024-05-24 18:49:37.000 145 21612.33 394.81 42721.86 88888.00 2024-05-24 18:49:38.000 145 21612.36 394.78 42721.85 88888.00 2024-05-24 18:49:39.000 145 21612.34 394.74 42721.84 88888.00 2024-05-24 18:49:40.000 145 21612.32 394.72 42721.85 47832.23 2024-05-24 18:49:41.000 145 21612.35 394.71 42721.85 88888.00 2024-05-24 18:49:42.000 145 21612.37 394.68 42721.83 88888.00 2024-05-24 18:49:43.000 145 21612.38 394.67 42721.82 88888.00 2024-05-24 18:49:44.000 145 21612.37 394.70 42721.80 88888.00 2024-05-24 18:49:45.000 145 21612.35 394.72 42721.77 47832.39 2024-05-24 18:49:46.000 145 21612.34 394.72 42721.79 88888.00 2024-05-24 18:49:47.000 145 21612.36 394.72 42721.82 88888.00 2024-05-24 18:49:48.000 145 21612.39 394.73 42721.82 88888.00 2024-05-24 18:49:49.000 145 21612.36 394.70 42721.81 88888.00 2024-05-24 18:49:50.000 145 21612.32 394.67 42721.77 47832.54 2024-05-24 18:49:51.000 145 21612.34 394.70 42721.75 88888.00 2024-05-24 18:49:52.000 145 21612.39 394.74 42721.81 88888.00 2024-05-24 18:49:53.000 145 21612.45 394.75 42721.89 88888.00 2024-05-24 18:49:54.000 145 21612.48 394.75 42721.96 88888.00 2024-05-24 18:49:55.000 145 21612.45 394.75 42721.93 47832.23 2024-05-24 18:49:56.000 145 21612.42 394.75 42721.88 88888.00 2024-05-24 18:49:57.000 145 21612.45 394.80 42721.88 88888.00 2024-05-24 18:49:58.000 145 21612.49 394.83 42721.88 88888.00 2024-05-24 18:49:59.000 145 21612.51 394.84 42721.85 88888.00 2024-05-24 18:50:00.000 145 21612.50 394.84 42721.86 47832.16 2024-05-24 18:50:01.000 145 21612.49 394.82 42721.88 88888.00 2024-05-24 18:50:02.000 145 21612.51 394.82 42721.86 88888.00 2024-05-24 18:50:03.000 145 21612.51 394.83 42721.85 88888.00 2024-05-24 18:50:04.000 145 21612.47 394.80 42721.82 88888.00 2024-05-24 18:50:05.000 145 21612.44 394.77 42721.79 47832.49 2024-05-24 18:50:06.000 145 21612.49 394.80 42721.77 88888.00 2024-05-24 18:50:07.000 145 21612.52 394.86 42721.81 88888.00 2024-05-24 18:50:08.000 145 21612.50 394.93 42721.84 88888.00 2024-05-24 18:50:09.000 145 21612.45 394.96 42721.86 88888.00 2024-05-24 18:50:10.000 145 21612.43 394.92 42721.84 47832.59 2024-05-24 18:50:11.000 145 21612.46 394.87 42721.80 88888.00 2024-05-24 18:50:12.000 145 21612.46 394.86 42721.78 88888.00 2024-05-24 18:50:13.000 145 21612.43 394.91 42721.78 88888.00 2024-05-24 18:50:14.000 145 21612.43 394.96 42721.78 88888.00 2024-05-24 18:50:15.000 145 21612.43 394.97 42721.78 47831.96 2024-05-24 18:50:16.000 145 21612.38 394.97 42721.76 88888.00 2024-05-24 18:50:17.000 145 21612.31 394.99 42721.74 88888.00 2024-05-24 18:50:18.000 145 21612.30 394.98 42721.74 88888.00 2024-05-24 18:50:19.000 145 21612.34 394.95 42721.76 88888.00 2024-05-24 18:50:20.000 145 21612.37 394.93 42721.73 47832.48 2024-05-24 18:50:21.000 145 21612.37 394.94 42721.69 88888.00 2024-05-24 18:50:22.000 145 21612.37 394.92 42721.69 88888.00 2024-05-24 18:50:23.000 145 21612.41 394.85 42721.68 88888.00 2024-05-24 18:50:24.000 145 21612.45 394.81 42721.69 88888.00 2024-05-24 18:50:25.000 145 21612.46 394.85 42721.72 47832.81 2024-05-24 18:50:26.000 145 21612.44 394.93 42721.72 88888.00 2024-05-24 18:50:27.000 145 21612.45 395.00 42721.74 88888.00 2024-05-24 18:50:28.000 145 21612.48 394.99 42721.78 88888.00 2024-05-24 18:50:29.000 145 21612.44 394.95 42721.78 88888.00 2024-05-24 18:50:30.000 145 21612.36 394.95 42721.76 47832.49 2024-05-24 18:50:31.000 145 21612.33 394.96 42721.74 88888.00 2024-05-24 18:50:32.000 145 21612.38 394.96 42721.78 88888.00 2024-05-24 18:50:33.000 145 21612.43 394.93 42721.82 88888.00 2024-05-24 18:50:34.000 145 21612.45 394.88 42721.81 88888.00 2024-05-24 18:50:35.000 145 21612.45 394.84 42721.77 47832.20 2024-05-24 18:50:36.000 145 21612.48 394.82 42721.75 88888.00 2024-05-24 18:50:37.000 145 21612.51 394.83 42721.74 88888.00 2024-05-24 18:50:38.000 145 21612.48 394.85 42721.71 88888.00 2024-05-24 18:50:39.000 145 21612.42 394.87 42721.69 88888.00 2024-05-24 18:50:40.000 145 21612.41 394.89 42721.72 47832.52 2024-05-24 18:50:41.000 145 21612.45 394.88 42721.79 88888.00 2024-05-24 18:50:42.000 145 21612.46 394.88 42721.81 88888.00 2024-05-24 18:50:43.000 145 21612.42 394.90 42721.80 88888.00 2024-05-24 18:50:44.000 145 21612.41 394.92 42721.80 88888.00 2024-05-24 18:50:45.000 145 21612.41 394.92 42721.81 47832.57 2024-05-24 18:50:46.000 145 21612.40 394.92 42721.82 88888.00 2024-05-24 18:50:47.000 145 21612.41 394.94 42721.85 88888.00 2024-05-24 18:50:48.000 145 21612.42 394.98 42721.83 88888.00 2024-05-24 18:50:49.000 145 21612.43 394.99 42721.79 88888.00 2024-05-24 18:50:50.000 145 21612.40 394.98 42721.76 47832.66 2024-05-24 18:50:51.000 145 21612.37 394.95 42721.78 88888.00 2024-05-24 18:50:52.000 145 21612.37 394.96 42721.80 88888.00 2024-05-24 18:50:53.000 145 21612.39 394.97 42721.80 88888.00 2024-05-24 18:50:54.000 145 21612.42 394.97 42721.79 88888.00 2024-05-24 18:50:55.000 145 21612.44 394.98 42721.81 47833.04 2024-05-24 18:50:56.000 145 21612.43 394.95 42721.82 88888.00 2024-05-24 18:50:57.000 145 21612.41 394.88 42721.83 88888.00 2024-05-24 18:50:58.000 145 21612.40 394.82 42721.84 88888.00 2024-05-24 18:50:59.000 145 21612.37 394.83 42721.85 88888.00 2024-05-24 18:51:00.000 145 21612.37 394.88 42721.89 47832.10 2024-05-24 18:51:01.000 145 21612.41 394.95 42721.91 88888.00 2024-05-24 18:51:02.000 145 21612.42 394.98 42721.90 88888.00 2024-05-24 18:51:03.000 145 21612.40 394.96 42721.90 88888.00 2024-05-24 18:51:04.000 145 21612.39 394.96 42721.91 88888.00 2024-05-24 18:51:05.000 145 21612.37 394.99 42721.89 47832.53 2024-05-24 18:51:06.000 145 21612.31 394.98 42721.84 88888.00 2024-05-24 18:51:07.000 145 21612.29 394.96 42721.82 88888.00 2024-05-24 18:51:08.000 145 21612.34 394.99 42721.84 88888.00 2024-05-24 18:51:09.000 145 21612.39 395.03 42721.89 88888.00 2024-05-24 18:51:10.000 145 21612.41 395.03 42721.94 47832.48 2024-05-24 18:51:11.000 145 21612.38 395.00 42721.95 88888.00 2024-05-24 18:51:12.000 145 21612.33 394.97 42721.91 88888.00 2024-05-24 18:51:13.000 145 21612.31 394.95 42721.85 88888.00 2024-05-24 18:51:14.000 145 21612.33 394.93 42721.83 88888.00 2024-05-24 18:51:15.000 145 21612.32 394.92 42721.85 47832.47 2024-05-24 18:51:16.000 145 21612.31 394.95 42721.85 88888.00 2024-05-24 18:51:17.000 145 21612.35 395.00 42721.86 88888.00 2024-05-24 18:51:18.000 145 21612.40 395.01 42721.89 88888.00 2024-05-24 18:51:19.000 145 21612.44 395.03 42721.91 88888.00 2024-05-24 18:51:20.000 145 21612.46 395.04 42721.94 47832.60 2024-05-24 18:51:21.000 145 21612.44 395.02 42721.93 88888.00 2024-05-24 18:51:22.000 145 21612.44 395.01 42721.88 88888.00 2024-05-24 18:51:23.000 145 21612.47 395.06 42721.86 88888.00 2024-05-24 18:51:24.000 145 21612.48 395.13 42721.88 88888.00 2024-05-24 18:51:25.000 145 21612.44 395.18 42721.91 47832.28 2024-05-24 18:51:26.000 145 21612.42 395.19 42721.93 88888.00 2024-05-24 18:51:27.000 145 21612.45 395.15 42721.93 88888.00 2024-05-24 18:51:28.000 145 21612.47 395.09 42721.90 88888.00 2024-05-24 18:51:29.000 145 21612.48 395.04 42721.87 88888.00 2024-05-24 18:51:30.000 145 21612.50 395.01 42721.87 47832.65 2024-05-24 18:51:31.000 145 21612.51 394.99 42721.89 88888.00 2024-05-24 18:51:32.000 145 21612.47 395.00 42721.86 88888.00 2024-05-24 18:51:33.000 145 21612.43 395.05 42721.84 88888.00 2024-05-24 18:51:34.000 145 21612.46 395.06 42721.88 88888.00 2024-05-24 18:51:35.000 145 21612.49 395.01 42721.95 47832.48 2024-05-24 18:51:36.000 145 21612.47 394.98 42721.96 88888.00 2024-05-24 18:51:37.000 145 21612.44 395.01 42721.92 88888.00 2024-05-24 18:51:38.000 145 21612.45 395.04 42721.87 88888.00 2024-05-24 18:51:39.000 145 21612.43 395.02 42721.86 88888.00 2024-05-24 18:51:40.000 145 21612.37 394.99 42721.86 47832.55 2024-05-24 18:51:41.000 145 21612.34 395.06 42721.88 88888.00 2024-05-24 18:51:42.000 145 21612.37 395.17 42721.94 88888.00 2024-05-24 18:51:43.000 145 21612.39 395.19 42722.00 88888.00 2024-05-24 18:51:44.000 145 21612.35 395.10 42722.03 88888.00 2024-05-24 18:51:45.000 145 21612.30 395.00 42722.01 47832.44 2024-05-24 18:51:46.000 145 21612.29 394.96 42721.98 88888.00 2024-05-24 18:51:47.000 145 21612.31 394.97 42721.99 88888.00 2024-05-24 18:51:48.000 145 21612.28 395.00 42721.96 88888.00 2024-05-24 18:51:49.000 145 21612.25 395.00 42721.89 88888.00 2024-05-24 18:51:50.000 145 21612.26 395.02 42721.88 47832.73 2024-05-24 18:51:51.000 145 21612.29 395.07 42721.93 88888.00 2024-05-24 18:51:52.000 145 21612.32 395.10 42721.96 88888.00 2024-05-24 18:51:53.000 145 21612.31 395.08 42721.93 88888.00 2024-05-24 18:51:54.000 145 21612.28 395.05 42721.88 88888.00 2024-05-24 18:51:55.000 145 21612.28 395.06 42721.84 47832.70 2024-05-24 18:51:56.000 145 21612.27 395.10 42721.81 88888.00 2024-05-24 18:51:57.000 145 21612.27 395.16 42721.83 88888.00 2024-05-24 18:51:58.000 145 21612.29 395.19 42721.90 88888.00 2024-05-24 18:51:59.000 145 21612.33 395.20 42721.97 88888.00 2024-05-24 18:52:00.000 145 21612.34 395.19 42722.00 47832.44 2024-05-24 18:52:01.000 145 21612.29 395.15 42721.96 88888.00 2024-05-24 18:52:02.000 145 21612.24 395.07 42721.91 88888.00 2024-05-24 18:52:03.000 145 21612.25 395.04 42721.93 88888.00 2024-05-24 18:52:04.000 145 21612.30 395.04 42722.01 88888.00 2024-05-24 18:52:05.000 145 21612.30 395.05 42722.05 47832.27 2024-05-24 18:52:06.000 145 21612.25 395.10 42722.03 88888.00 2024-05-24 18:52:07.000 145 21612.23 395.18 42722.01 88888.00 2024-05-24 18:52:08.000 145 21612.25 395.24 42722.00 88888.00 2024-05-24 18:52:09.000 145 21612.27 395.24 42721.99 88888.00 2024-05-24 18:52:10.000 145 21612.27 395.25 42721.98 47832.52 2024-05-24 18:52:11.000 145 21612.24 395.26 42721.96 88888.00 2024-05-24 18:52:12.000 145 21612.22 395.25 42721.93 88888.00 2024-05-24 18:52:13.000 145 21612.24 395.25 42721.94 88888.00 2024-05-24 18:52:14.000 145 21612.27 395.25 42721.97 88888.00 2024-05-24 18:52:15.000 145 21612.28 395.28 42722.00 47832.61 2024-05-24 18:52:16.000 145 21612.26 395.34 42722.04 88888.00 2024-05-24 18:52:17.000 145 21612.26 395.40 42722.07 88888.00 2024-05-24 18:52:18.000 145 21612.27 395.37 42722.04 88888.00 2024-05-24 18:52:19.000 145 21612.26 395.28 42721.96 88888.00 2024-05-24 18:52:20.000 145 21612.26 395.20 42721.89 47832.80 2024-05-24 18:52:21.000 145 21612.26 395.22 42721.91 88888.00 2024-05-24 18:52:22.000 145 21612.25 395.29 42721.96 88888.00 2024-05-24 18:52:23.000 145 21612.26 395.34 42722.01 88888.00 2024-05-24 18:52:24.000 145 21612.28 395.32 42722.04 88888.00 2024-05-24 18:52:25.000 145 21612.29 395.30 42722.03 47832.97 2024-05-24 18:52:26.000 145 21612.31 395.30 42722.00 88888.00 2024-05-24 18:52:27.000 145 21612.32 395.33 42722.02 88888.00 2024-05-24 18:52:28.000 145 21612.31 395.35 42722.03 88888.00 2024-05-24 18:52:29.000 145 21612.27 395.33 42721.99 88888.00 2024-05-24 18:52:30.000 145 21612.22 395.30 42721.94 47832.94 2024-05-24 18:52:31.000 145 21612.21 395.31 42721.96 88888.00 2024-05-24 18:52:32.000 145 21612.24 395.34 42722.01 88888.00 2024-05-24 18:52:33.000 145 21612.28 395.35 42722.03 88888.00 2024-05-24 18:52:34.000 145 21612.26 395.36 42721.99 88888.00 2024-05-24 18:52:35.000 145 21612.19 395.34 42721.93 47832.75 2024-05-24 18:52:36.000 145 21612.17 395.31 42721.90 88888.00 2024-05-24 18:52:37.000 145 21612.17 395.31 42721.89 88888.00 2024-05-24 18:52:38.000 145 21612.13 395.34 42721.89 88888.00 2024-05-24 18:52:39.000 145 21612.12 395.34 42721.90 88888.00 2024-05-24 18:52:40.000 145 21612.14 395.34 42721.92 47832.74 2024-05-24 18:52:41.000 145 21612.13 395.36 42721.91 88888.00 2024-05-24 18:52:42.000 145 21612.13 395.38 42721.89 88888.00 2024-05-24 18:52:43.000 145 21612.17 395.38 42721.89 88888.00 2024-05-24 18:52:44.000 145 21612.24 395.36 42721.92 88888.00 2024-05-24 18:52:45.000 145 21612.31 395.33 42721.94 47832.57 2024-05-24 18:52:46.000 145 21612.34 395.31 42721.93 88888.00 2024-05-24 18:52:47.000 145 21612.33 395.34 42721.91 88888.00 2024-05-24 18:52:48.000 145 21612.35 395.43 42721.93 88888.00 2024-05-24 18:52:49.000 145 21612.39 395.49 42721.94 88888.00 2024-05-24 18:52:50.000 145 21612.35 395.45 42721.93 47832.52 2024-05-24 18:52:51.000 145 21612.29 395.39 42721.90 88888.00 2024-05-24 18:52:52.000 145 21612.31 395.36 42721.91 88888.00 2024-05-24 18:52:53.000 145 21612.34 395.37 42721.94 88888.00 2024-05-24 18:52:54.000 145 21612.32 395.39 42721.96 88888.00 2024-05-24 18:52:55.000 145 21612.29 395.41 42721.97 47832.62 2024-05-24 18:52:56.000 145 21612.30 395.41 42721.99 88888.00 2024-05-24 18:52:57.000 145 21612.34 395.40 42722.02 88888.00 2024-05-24 18:52:58.000 145 21612.37 395.38 42722.04 88888.00 2024-05-24 18:52:59.000 145 21612.35 395.36 42722.02 88888.00 2024-05-24 18:53:00.000 145 21612.33 395.37 42721.98 47832.45 2024-05-24 18:53:01.000 145 21612.34 395.35 42721.94 88888.00 2024-05-24 18:53:02.000 145 21612.33 395.30 42721.93 88888.00 2024-05-24 18:53:03.000 145 21612.31 395.31 42721.96 88888.00 2024-05-24 18:53:04.000 145 21612.31 395.36 42722.00 88888.00 2024-05-24 18:53:05.000 145 21612.31 395.37 42722.02 47832.75 2024-05-24 18:53:06.000 145 21612.32 395.36 42721.99 88888.00 2024-05-24 18:53:07.000 145 21612.33 395.36 42721.97 88888.00 2024-05-24 18:53:08.000 145 21612.28 395.36 42721.95 88888.00 2024-05-24 18:53:09.000 145 21612.21 395.33 42721.93 88888.00 2024-05-24 18:53:10.000 145 21612.22 395.34 42721.92 47833.07 2024-05-24 18:53:11.000 145 21612.29 395.42 42721.98 88888.00 2024-05-24 18:53:12.000 145 21612.32 395.48 42722.02 88888.00 2024-05-24 18:53:13.000 145 21612.31 395.51 42722.01 88888.00 2024-05-24 18:53:14.000 145 21612.31 395.52 42722.00 88888.00 2024-05-24 18:53:15.000 145 21612.31 395.53 42721.99 47832.70 2024-05-24 18:53:16.000 145 21612.28 395.51 42721.98 88888.00 2024-05-24 18:53:17.000 145 21612.28 395.48 42721.97 88888.00 2024-05-24 18:53:18.000 145 21612.32 395.50 42721.98 88888.00 2024-05-24 18:53:19.000 145 21612.35 395.55 42722.03 88888.00 2024-05-24 18:53:20.000 145 21612.34 395.56 42722.04 47832.41 2024-05-24 18:53:21.000 145 21612.34 395.50 42722.02 88888.00 2024-05-24 18:53:22.000 145 21612.39 395.45 42722.02 88888.00 2024-05-24 18:53:23.000 145 21612.41 395.47 42722.01 88888.00 2024-05-24 18:53:24.000 145 21612.35 395.51 42721.95 88888.00 2024-05-24 18:53:25.000 145 21612.27 395.53 42721.91 47832.52 2024-05-24 18:53:26.000 145 21612.27 395.51 42721.91 88888.00 2024-05-24 18:53:27.000 145 21612.33 395.51 42721.93 88888.00 2024-05-24 18:53:28.000 145 21612.37 395.54 42721.97 88888.00 2024-05-24 18:53:29.000 145 21612.35 395.54 42722.01 88888.00 2024-05-24 18:53:30.000 145 21612.32 395.52 42722.01 47832.70 2024-05-24 18:53:31.000 145 21612.31 395.51 42721.97 88888.00 2024-05-24 18:53:32.000 145 21612.29 395.52 42721.93 88888.00 2024-05-24 18:53:33.000 145 21612.28 395.51 42721.94 88888.00 2024-05-24 18:53:34.000 145 21612.32 395.50 42721.96 88888.00 2024-05-24 18:53:35.000 145 21612.32 395.50 42721.96 47832.91 2024-05-24 18:53:36.000 145 21612.30 395.51 42721.95 88888.00 2024-05-24 18:53:37.000 145 21612.29 395.53 42721.95 88888.00 2024-05-24 18:53:38.000 145 21612.29 395.56 42721.95 88888.00 2024-05-24 18:53:39.000 145 21612.29 395.53 42721.91 88888.00 2024-05-24 18:53:40.000 145 21612.28 395.44 42721.89 47832.71 2024-05-24 18:53:41.000 145 21612.28 395.41 42721.90 88888.00 2024-05-24 18:53:42.000 145 21612.31 395.48 42721.89 88888.00 2024-05-24 18:53:43.000 145 21612.31 395.55 42721.87 88888.00 2024-05-24 18:53:44.000 145 21612.31 395.60 42721.88 88888.00 2024-05-24 18:53:45.000 145 21612.36 395.64 42721.94 47832.56 2024-05-24 18:53:46.000 145 21612.42 395.70 42721.96 88888.00 2024-05-24 18:53:47.000 145 21612.41 395.74 42721.89 88888.00 2024-05-24 18:53:48.000 145 21612.37 395.71 42721.83 88888.00 2024-05-24 18:53:49.000 145 21612.36 395.69 42721.82 88888.00 2024-05-24 18:53:50.000 145 21612.41 395.69 42721.86 47832.39 2024-05-24 18:53:51.000 145 21612.45 395.68 42721.89 88888.00 2024-05-24 18:53:52.000 145 21612.43 395.67 42721.88 88888.00 2024-05-24 18:53:53.000 145 21612.41 395.64 42721.86 88888.00 2024-05-24 18:53:54.000 145 21612.42 395.61 42721.87 88888.00 2024-05-24 18:53:55.000 145 21612.44 395.58 42721.92 47832.86 2024-05-24 18:53:56.000 145 21612.46 395.56 42721.94 88888.00 2024-05-24 18:53:57.000 145 21612.47 395.56 42721.91 88888.00 2024-05-24 18:53:58.000 145 21612.47 395.58 42721.88 88888.00 2024-05-24 18:53:59.000 145 21612.49 395.59 42721.89 88888.00 2024-05-24 18:54:00.000 145 21612.51 395.57 42721.90 47832.83 2024-05-24 18:54:01.000 145 21612.52 395.59 42721.90 88888.00 2024-05-24 18:54:02.000 145 21612.53 395.63 42721.93 88888.00 2024-05-24 18:54:03.000 145 21612.55 395.65 42721.94 88888.00 2024-05-24 18:54:04.000 145 21612.55 395.66 42721.94 88888.00 2024-05-24 18:54:05.000 145 21612.52 395.65 42721.94 47832.82 2024-05-24 18:54:06.000 145 21612.49 395.64 42721.95 88888.00 2024-05-24 18:54:07.000 145 21612.49 395.65 42721.94 88888.00 2024-05-24 18:54:08.000 145 21612.51 395.69 42721.91 88888.00 2024-05-24 18:54:09.000 145 21612.50 395.70 42721.89 88888.00 2024-05-24 18:54:10.000 145 21612.47 395.68 42721.91 47832.66 2024-05-24 18:54:11.000 145 21612.47 395.66 42721.96 88888.00 2024-05-24 18:54:12.000 145 21612.51 395.63 42722.01 88888.00 2024-05-24 18:54:13.000 145 21612.53 395.62 42721.96 88888.00 2024-05-24 18:54:14.000 145 21612.50 395.63 42721.89 88888.00 2024-05-24 18:54:15.000 145 21612.49 395.65 42721.89 47832.47 2024-05-24 18:54:16.000 145 21612.52 395.65 42721.93 88888.00 2024-05-24 18:54:17.000 145 21612.54 395.64 42721.96 88888.00 2024-05-24 18:54:18.000 145 21612.54 395.61 42721.98 88888.00 2024-05-24 18:54:19.000 145 21612.56 395.58 42721.96 88888.00 2024-05-24 18:54:20.000 145 21612.60 395.57 42721.94 47832.94 2024-05-24 18:54:21.000 145 21612.63 395.60 42721.92 88888.00 2024-05-24 18:54:22.000 145 21612.62 395.63 42721.87 88888.00 2024-05-24 18:54:23.000 145 21612.61 395.66 42721.86 88888.00 2024-05-24 18:54:24.000 145 21612.60 395.68 42721.89 88888.00 2024-05-24 18:54:25.000 145 21612.60 395.71 42721.91 47832.64 2024-05-24 18:54:26.000 145 21612.64 395.72 42721.91 88888.00 2024-05-24 18:54:27.000 145 21612.65 395.70 42721.91 88888.00 2024-05-24 18:54:28.000 145 21612.61 395.68 42721.91 88888.00 2024-05-24 18:54:29.000 145 21612.58 395.69 42721.90 88888.00 2024-05-24 18:54:30.000 145 21612.57 395.72 42721.88 47832.85 2024-05-24 18:54:31.000 145 21612.58 395.75 42721.86 88888.00 2024-05-24 18:54:32.000 145 21612.60 395.78 42721.86 88888.00 2024-05-24 18:54:33.000 145 21612.62 395.76 42721.87 88888.00 2024-05-24 18:54:34.000 145 21612.65 395.75 42721.86 88888.00 2024-05-24 18:54:35.000 145 21612.70 395.73 42721.86 47833.12 2024-05-24 18:54:36.000 145 21612.75 395.73 42721.85 88888.00 2024-05-24 18:54:37.000 145 21612.74 395.73 42721.82 88888.00 2024-05-24 18:54:38.000 145 21612.70 395.72 42721.82 88888.00 2024-05-24 18:54:39.000 145 21612.67 395.73 42721.86 88888.00 2024-05-24 18:54:40.000 145 21612.65 395.75 42721.88 47833.14 2024-05-24 18:54:41.000 145 21612.65 395.76 42721.90 88888.00 2024-05-24 18:54:42.000 145 21612.64 395.76 42721.91 88888.00 2024-05-24 18:54:43.000 145 21612.66 395.75 42721.90 88888.00 2024-05-24 18:54:44.000 145 21612.67 395.73 42721.87 88888.00 2024-05-24 18:54:45.000 145 21612.64 395.74 42721.86 47832.65 2024-05-24 18:54:46.000 145 21612.61 395.77 42721.87 88888.00 2024-05-24 18:54:47.000 145 21612.59 395.77 42721.88 88888.00 2024-05-24 18:54:48.000 145 21612.60 395.74 42721.86 88888.00 2024-05-24 18:54:49.000 145 21612.64 395.74 42721.82 88888.00 2024-05-24 18:54:50.000 145 21612.65 395.75 42721.82 47832.73 2024-05-24 18:54:51.000 145 21612.64 395.75 42721.84 88888.00 2024-05-24 18:54:52.000 145 21612.60 395.75 42721.84 88888.00 2024-05-24 18:54:53.000 145 21612.56 395.73 42721.85 88888.00 2024-05-24 18:54:54.000 145 21612.54 395.68 42721.87 88888.00 2024-05-24 18:54:55.000 145 21612.57 395.65 42721.86 47832.34 2024-05-24 18:54:56.000 145 21612.59 395.68 42721.85 88888.00 2024-05-24 18:54:57.000 145 21612.58 395.71 42721.85 88888.00 2024-05-24 18:54:58.000 145 21612.58 395.73 42721.86 88888.00 2024-05-24 18:54:59.000 145 21612.60 395.73 42721.87 88888.00 2024-05-24 18:55:00.000 145 21612.64 395.73 42721.87 47832.67 2024-05-24 18:55:01.000 145 21612.69 395.75 42721.87 88888.00 2024-05-24 18:55:02.000 145 21612.72 395.79 42721.90 88888.00 2024-05-24 18:55:03.000 145 21612.69 395.81 42721.91 88888.00 2024-05-24 18:55:04.000 145 21612.65 395.78 42721.88 88888.00 2024-05-24 18:55:05.000 145 21612.61 395.73 42721.85 47832.67 2024-05-24 18:55:06.000 145 21612.61 395.72 42721.82 88888.00 2024-05-24 18:55:07.000 145 21612.62 395.75 42721.84 88888.00 2024-05-24 18:55:08.000 145 21612.65 395.80 42721.88 88888.00 2024-05-24 18:55:09.000 145 21612.69 395.81 42721.88 88888.00 2024-05-24 18:55:10.000 145 21612.69 395.77 42721.86 47832.62 2024-05-24 18:55:11.000 145 21612.65 395.74 42721.83 88888.00 2024-05-24 18:55:12.000 145 21612.64 395.76 42721.81 88888.00 2024-05-24 18:55:13.000 145 21612.71 395.81 42721.84 88888.00 2024-05-24 18:55:14.000 145 21612.76 395.82 42721.86 88888.00 2024-05-24 18:55:15.000 145 21612.75 395.81 42721.82 47832.85 2024-05-24 18:55:16.000 145 21612.69 395.83 42721.82 88888.00 2024-05-24 18:55:17.000 145 21612.67 395.85 42721.85 88888.00 2024-05-24 18:55:18.000 145 21612.73 395.83 42721.90 88888.00 2024-05-24 18:55:19.000 145 21612.78 395.82 42721.93 88888.00 2024-05-24 18:55:20.000 145 21612.73 395.81 42721.90 47832.45 2024-05-24 18:55:21.000 145 21612.67 395.80 42721.86 88888.00 2024-05-24 18:55:22.000 145 21612.65 395.83 42721.87 88888.00 2024-05-24 18:55:23.000 145 21612.64 395.83 42721.91 88888.00 2024-05-24 18:55:24.000 145 21612.62 395.81 42721.97 88888.00 2024-05-24 18:55:25.000 145 21612.60 395.83 42721.95 47832.70 2024-05-24 18:55:26.000 145 21612.58 395.88 42721.87 88888.00 2024-05-24 18:55:27.000 145 21612.54 395.89 42721.81 88888.00 2024-05-24 18:55:28.000 145 21612.52 395.85 42721.76 88888.00 2024-05-24 18:55:29.000 145 21612.53 395.83 42721.71 88888.00 2024-05-24 18:55:30.000 145 21612.59 395.84 42721.71 47832.70 2024-05-24 18:55:31.000 145 21612.64 395.86 42721.74 88888.00 2024-05-24 18:55:32.000 145 21612.61 395.87 42721.76 88888.00 2024-05-24 18:55:33.000 145 21612.58 395.87 42721.78 88888.00 2024-05-24 18:55:34.000 145 21612.58 395.85 42721.82 88888.00 2024-05-24 18:55:35.000 145 21612.60 395.82 42721.85 47832.76 2024-05-24 18:55:36.000 145 21612.60 395.81 42721.82 88888.00 2024-05-24 18:55:37.000 145 21612.54 395.77 42721.79 88888.00 2024-05-24 18:55:38.000 145 21612.49 395.74 42721.78 88888.00 2024-05-24 18:55:39.000 145 21612.53 395.74 42721.78 88888.00 2024-05-24 18:55:40.000 145 21612.57 395.75 42721.80 47833.05 2024-05-24 18:55:41.000 145 21612.56 395.76 42721.82 88888.00 2024-05-24 18:55:42.000 145 21612.57 395.76 42721.83 88888.00 2024-05-24 18:55:43.000 145 21612.57 395.77 42721.84 88888.00 2024-05-24 18:55:44.000 145 21612.54 395.77 42721.83 88888.00 2024-05-24 18:55:45.000 145 21612.51 395.77 42721.81 47832.84 2024-05-24 18:55:46.000 145 21612.50 395.79 42721.81 88888.00 2024-05-24 18:55:47.000 145 21612.50 395.82 42721.86 88888.00 2024-05-24 18:55:48.000 145 21612.53 395.83 42721.91 88888.00 2024-05-24 18:55:49.000 145 21612.56 395.82 42721.94 88888.00 2024-05-24 18:55:50.000 145 21612.53 395.82 42721.93 47832.32 2024-05-24 18:55:51.000 145 21612.54 395.82 42721.92 88888.00 2024-05-24 18:55:52.000 145 21612.56 395.84 42721.92 88888.00 2024-05-24 18:55:53.000 145 21612.55 395.81 42721.92 88888.00 2024-05-24 18:55:54.000 145 21612.53 395.74 42721.95 88888.00 2024-05-24 18:55:55.000 145 21612.56 395.72 42721.99 47832.69 2024-05-24 18:55:56.000 145 21612.59 395.74 42721.97 88888.00 2024-05-24 18:55:57.000 145 21612.59 395.75 42721.93 88888.00 2024-05-24 18:55:58.000 145 21612.59 395.77 42721.93 88888.00 2024-05-24 18:55:59.000 145 21612.59 395.81 42721.94 88888.00 2024-05-24 18:56:00.000 145 21612.57 395.81 42721.96 47833.00 2024-05-24 18:56:01.000 145 21612.56 395.79 42721.98 88888.00 2024-05-24 18:56:02.000 145 21612.60 395.78 42721.98 88888.00 2024-05-24 18:56:03.000 145 21612.63 395.77 42721.97 88888.00 2024-05-24 18:56:04.000 145 21612.64 395.77 42721.97 88888.00 2024-05-24 18:56:05.000 145 21612.66 395.81 42721.97 47832.28 2024-05-24 18:56:06.000 145 21612.67 395.85 42721.94 88888.00 2024-05-24 18:56:07.000 145 21612.65 395.88 42721.94 88888.00 2024-05-24 18:56:08.000 145 21612.65 395.89 42721.96 88888.00 2024-05-24 18:56:09.000 145 21612.66 395.86 42721.97 88888.00 2024-05-24 18:56:10.000 145 21612.61 395.83 42721.91 47832.75 2024-05-24 18:56:11.000 145 21612.53 395.85 42721.86 88888.00 2024-05-24 18:56:12.000 145 21612.54 395.86 42721.86 88888.00 2024-05-24 18:56:13.000 145 21612.63 395.86 42721.87 88888.00 2024-05-24 18:56:14.000 145 21612.70 395.91 42721.90 88888.00 2024-05-24 18:56:15.000 145 21612.73 395.95 42721.94 47832.67 2024-05-24 18:56:16.000 145 21612.72 395.93 42721.95 88888.00 2024-05-24 18:56:17.000 145 21612.69 395.90 42721.96 88888.00 2024-05-24 18:56:18.000 145 21612.69 395.89 42721.96 88888.00 2024-05-24 18:56:19.000 145 21612.70 395.91 42721.96 88888.00 2024-05-24 18:56:20.000 145 21612.70 395.93 42721.94 47832.46 2024-05-24 18:56:21.000 145 21612.65 395.91 42721.90 88888.00 2024-05-24 18:56:22.000 145 21612.62 395.89 42721.88 88888.00 2024-05-24 18:56:23.000 145 21612.63 395.86 42721.91 88888.00 2024-05-24 18:56:24.000 145 21612.67 395.84 42721.94 88888.00 2024-05-24 18:56:25.000 145 21612.74 395.84 42721.93 47833.02 2024-05-24 18:56:26.000 145 21612.77 395.84 42721.87 88888.00 2024-05-24 18:56:27.000 145 21612.73 395.82 42721.84 88888.00 2024-05-24 18:56:28.000 145 21612.66 395.81 42721.82 88888.00 2024-05-24 18:56:29.000 145 21612.63 395.83 42721.78 88888.00 2024-05-24 18:56:30.000 145 21612.64 395.84 42721.77 47832.78 2024-05-24 18:56:31.000 145 21612.68 395.82 42721.81 88888.00 2024-05-24 18:56:32.000 145 21612.74 395.82 42721.85 88888.00 2024-05-24 18:56:33.000 145 21612.77 395.83 42721.88 88888.00 2024-05-24 18:56:34.000 145 21612.79 395.86 42721.90 88888.00 2024-05-24 18:56:35.000 145 21612.82 395.86 42721.92 47832.87 2024-05-24 18:56:36.000 145 21612.83 395.85 42721.93 88888.00 2024-05-24 18:56:37.000 145 21612.82 395.90 42721.93 88888.00 2024-05-24 18:56:38.000 145 21612.82 395.97 42721.91 88888.00 2024-05-24 18:56:39.000 145 21612.81 395.99 42721.92 88888.00 2024-05-24 18:56:40.000 145 21612.78 395.95 42721.94 47832.63 2024-05-24 18:56:41.000 145 21612.78 395.91 42721.93 88888.00 2024-05-24 18:56:42.000 145 21612.81 395.86 42721.89 88888.00 2024-05-24 18:56:43.000 145 21612.82 395.83 42721.86 88888.00 2024-05-24 18:56:44.000 145 21612.82 395.85 42721.86 88888.00 2024-05-24 18:56:45.000 145 21612.82 395.87 42721.88 47832.49 2024-05-24 18:56:46.000 145 21612.84 395.88 42721.89 88888.00 2024-05-24 18:56:47.000 145 21612.84 395.92 42721.90 88888.00 2024-05-24 18:56:48.000 145 21612.82 395.99 42721.89 88888.00 2024-05-24 18:56:49.000 145 21612.84 395.99 42721.86 88888.00 2024-05-24 18:56:50.000 145 21612.85 395.94 42721.85 47832.81 2024-05-24 18:56:51.000 145 21612.83 395.90 42721.85 88888.00 2024-05-24 18:56:52.000 145 21612.81 395.88 42721.84 88888.00 2024-05-24 18:56:53.000 145 21612.84 395.86 42721.84 88888.00 2024-05-24 18:56:54.000 145 21612.87 395.84 42721.87 88888.00 2024-05-24 18:56:55.000 145 21612.86 395.85 42721.92 47832.75 2024-05-24 18:56:56.000 145 21612.85 395.90 42721.93 88888.00 2024-05-24 18:56:57.000 145 21612.88 395.93 42721.90 88888.00 2024-05-24 18:56:58.000 145 21612.92 395.91 42721.89 88888.00 2024-05-24 18:56:59.000 145 21612.92 395.85 42721.90 88888.00 2024-05-24 18:57:00.000 145 21612.88 395.79 42721.89 47832.77 2024-05-24 18:57:01.000 145 21612.84 395.79 42721.87 88888.00 2024-05-24 18:57:02.000 145 21612.81 395.83 42721.86 88888.00 2024-05-24 18:57:03.000 145 21612.82 395.86 42721.82 88888.00 2024-05-24 18:57:04.000 145 21612.84 395.88 42721.80 88888.00 2024-05-24 18:57:05.000 145 21612.83 395.87 42721.84 47832.68 2024-05-24 18:57:06.000 145 21612.84 395.87 42721.89 88888.00 2024-05-24 18:57:07.000 145 21612.88 395.87 42721.88 88888.00 2024-05-24 18:57:08.000 145 21612.91 395.85 42721.80 88888.00 2024-05-24 18:57:09.000 145 21612.92 395.82 42721.75 88888.00 2024-05-24 18:57:10.000 145 21612.89 395.83 42721.78 47832.76 2024-05-24 18:57:11.000 145 21612.87 395.89 42721.84 88888.00 2024-05-24 18:57:12.000 145 21612.89 395.91 42721.87 88888.00 2024-05-24 18:57:13.000 145 21612.91 395.87 42721.88 88888.00 2024-05-24 18:57:14.000 145 21612.93 395.83 42721.89 88888.00 2024-05-24 18:57:15.000 145 21612.94 395.82 42721.87 47833.31 2024-05-24 18:57:16.000 145 21612.91 395.81 42721.83 88888.00 2024-05-24 18:57:17.000 145 21612.85 395.78 42721.81 88888.00 2024-05-24 18:57:18.000 145 21612.82 395.78 42721.82 88888.00 2024-05-24 18:57:19.000 145 21612.85 395.80 42721.84 88888.00 2024-05-24 18:57:20.000 145 21612.90 395.80 42721.84 47832.94 2024-05-24 18:57:21.000 145 21612.92 395.76 42721.83 88888.00 2024-05-24 18:57:22.000 145 21612.90 395.73 42721.84 88888.00 2024-05-24 18:57:23.000 145 21612.89 395.72 42721.82 88888.00 2024-05-24 18:57:24.000 145 21612.88 395.72 42721.75 88888.00 2024-05-24 18:57:25.000 145 21612.88 395.69 42721.70 47832.76 2024-05-24 18:57:26.000 145 21612.88 395.68 42721.75 88888.00 2024-05-24 18:57:27.000 145 21612.88 395.71 42721.82 88888.00 2024-05-24 18:57:28.000 145 21612.87 395.80 42721.84 88888.00 2024-05-24 18:57:29.000 145 21612.84 395.85 42721.82 88888.00 2024-05-24 18:57:30.000 145 21612.85 395.86 42721.82 47833.05 2024-05-24 18:57:31.000 145 21612.90 395.85 42721.82 88888.00 2024-05-24 18:57:32.000 145 21612.92 395.84 42721.79 88888.00 2024-05-24 18:57:33.000 145 21612.91 395.80 42721.75 88888.00 2024-05-24 18:57:34.000 145 21612.93 395.77 42721.73 88888.00 2024-05-24 18:57:35.000 145 21612.98 395.78 42721.74 47832.71 2024-05-24 18:57:36.000 145 21613.00 395.77 42721.76 88888.00 2024-05-24 18:57:37.000 145 21613.01 395.76 42721.79 88888.00 2024-05-24 18:57:38.000 145 21613.00 395.77 42721.85 88888.00 2024-05-24 18:57:39.000 145 21613.02 395.78 42721.86 88888.00 2024-05-24 18:57:40.000 145 21613.03 395.79 42721.80 47832.81 2024-05-24 18:57:41.000 145 21613.00 395.81 42721.71 88888.00 2024-05-24 18:57:42.000 145 21612.99 395.81 42721.69 88888.00 2024-05-24 18:57:43.000 145 21613.04 395.79 42721.73 88888.00 2024-05-24 18:57:44.000 145 21613.06 395.77 42721.74 88888.00 2024-05-24 18:57:45.000 145 21613.00 395.76 42721.74 47832.59 2024-05-24 18:57:46.000 145 21612.95 395.80 42721.77 88888.00 2024-05-24 18:57:47.000 145 21612.94 395.83 42721.80 88888.00 2024-05-24 18:57:48.000 145 21612.96 395.83 42721.80 88888.00 2024-05-24 18:57:49.000 145 21612.98 395.83 42721.76 88888.00 2024-05-24 18:57:50.000 145 21612.97 395.83 42721.72 47832.58 2024-05-24 18:57:51.000 145 21612.94 395.83 42721.73 88888.00 2024-05-24 18:57:52.000 145 21612.96 395.82 42721.78 88888.00 2024-05-24 18:57:53.000 145 21613.00 395.81 42721.79 88888.00 2024-05-24 18:57:54.000 145 21613.04 395.79 42721.79 88888.00 2024-05-24 18:57:55.000 145 21613.05 395.76 42721.77 47832.67 2024-05-24 18:57:56.000 145 21613.00 395.73 42721.73 88888.00 2024-05-24 18:57:57.000 145 21612.98 395.72 42721.72 88888.00 2024-05-24 18:57:58.000 145 21612.96 395.71 42721.72 88888.00 2024-05-24 18:57:59.000 145 21612.95 395.71 42721.73 88888.00 2024-05-24 18:58:00.000 145 21613.00 395.73 42721.78 47832.66 2024-05-24 18:58:01.000 145 21613.07 395.73 42721.82 88888.00 2024-05-24 18:58:02.000 145 21613.11 395.74 42721.85 88888.00 2024-05-24 18:58:03.000 145 21613.11 395.78 42721.83 88888.00 2024-05-24 18:58:04.000 145 21613.11 395.79 42721.79 88888.00 2024-05-24 18:58:05.000 145 21613.10 395.78 42721.75 47833.18 2024-05-24 18:58:06.000 145 21613.08 395.76 42721.73 88888.00 2024-05-24 18:58:07.000 145 21613.04 395.76 42721.71 88888.00 2024-05-24 18:58:08.000 145 21613.01 395.77 42721.71 88888.00 2024-05-24 18:58:09.000 145 21613.01 395.82 42721.74 88888.00 2024-05-24 18:58:10.000 145 21613.03 395.86 42721.77 47833.20 2024-05-24 18:58:11.000 145 21613.03 395.85 42721.74 88888.00 2024-05-24 18:58:12.000 145 21613.02 395.80 42721.73 88888.00 2024-05-24 18:58:13.000 145 21613.01 395.79 42721.74 88888.00 2024-05-24 18:58:14.000 145 21613.00 395.81 42721.74 88888.00 2024-05-24 18:58:15.000 145 21613.02 395.78 42721.72 47832.77 2024-05-24 18:58:16.000 145 21613.03 395.75 42721.69 88888.00 2024-05-24 18:58:17.000 145 21613.02 395.76 42721.70 88888.00 2024-05-24 18:58:18.000 145 21612.98 395.77 42721.71 88888.00 2024-05-24 18:58:19.000 145 21612.94 395.77 42721.71 88888.00 2024-05-24 18:58:20.000 145 21612.95 395.79 42721.74 47833.08 2024-05-24 18:58:21.000 145 21613.00 395.79 42721.78 88888.00 2024-05-24 18:58:22.000 145 21613.06 395.79 42721.79 88888.00 2024-05-24 18:58:23.000 145 21613.04 395.82 42721.79 88888.00 2024-05-24 18:58:24.000 145 21612.97 395.87 42721.78 88888.00 2024-05-24 18:58:25.000 145 21612.92 395.91 42721.78 47833.05 2024-05-24 18:58:26.000 145 21612.90 395.93 42721.79 88888.00 2024-05-24 18:58:27.000 145 21612.95 395.94 42721.82 88888.00 2024-05-24 18:58:28.000 145 21613.04 395.97 42721.84 88888.00 2024-05-24 18:58:29.000 145 21613.10 395.98 42721.82 88888.00 2024-05-24 18:58:30.000 145 21613.09 395.98 42721.79 47832.50 2024-05-24 18:58:31.000 145 21613.05 395.97 42721.79 88888.00 2024-05-24 18:58:32.000 145 21613.03 395.98 42721.81 88888.00 2024-05-24 18:58:33.000 145 21613.05 395.99 42721.82 88888.00 2024-05-24 18:58:34.000 145 21613.08 396.00 42721.83 88888.00 2024-05-24 18:58:35.000 145 21613.08 395.98 42721.82 47833.05 2024-05-24 18:58:36.000 145 21613.05 395.94 42721.79 88888.00 2024-05-24 18:58:37.000 145 21613.03 395.93 42721.78 88888.00 2024-05-24 18:58:38.000 145 21613.06 395.95 42721.81 88888.00 2024-05-24 18:58:39.000 145 21613.08 395.99 42721.80 88888.00 2024-05-24 18:58:40.000 145 21613.08 395.97 42721.76 47832.58 2024-05-24 18:58:41.000 145 21613.06 395.90 42721.71 88888.00 2024-05-24 18:58:42.000 145 21613.04 395.89 42721.73 88888.00 2024-05-24 18:58:43.000 145 21613.06 395.95 42721.78 88888.00 2024-05-24 18:58:44.000 145 21613.08 396.03 42721.76 88888.00 2024-05-24 18:58:45.000 145 21613.07 396.08 42721.72 47832.90 2024-05-24 18:58:46.000 145 21613.08 396.08 42721.74 88888.00 2024-05-24 18:58:47.000 145 21613.07 396.09 42721.79 88888.00 2024-05-24 18:58:48.000 145 21613.03 396.09 42721.79 88888.00 2024-05-24 18:58:49.000 145 21613.00 396.07 42721.76 88888.00 2024-05-24 18:58:50.000 145 21613.01 396.07 42721.78 47832.80 2024-05-24 18:58:51.000 145 21613.03 396.04 42721.83 88888.00 2024-05-24 18:58:52.000 145 21613.01 395.95 42721.85 88888.00 2024-05-24 18:58:53.000 145 21613.01 395.87 42721.86 88888.00 2024-05-24 18:58:54.000 145 21613.03 395.89 42721.86 88888.00 2024-05-24 18:58:55.000 145 21613.04 395.94 42721.85 47832.79 2024-05-24 18:58:56.000 145 21613.04 395.96 42721.80 88888.00 2024-05-24 18:58:57.000 145 21613.06 395.96 42721.77 88888.00 2024-05-24 18:58:58.000 145 21613.08 395.98 42721.78 88888.00 2024-05-24 18:58:59.000 145 21613.09 395.99 42721.78 88888.00 2024-05-24 18:59:00.000 145 21613.07 396.02 42721.75 47832.78 2024-05-24 18:59:01.000 145 21613.04 396.04 42721.73 88888.00 2024-05-24 18:59:02.000 145 21613.05 396.04 42721.75 88888.00 2024-05-24 18:59:03.000 145 21613.11 396.05 42721.79 88888.00 2024-05-24 18:59:04.000 145 21613.16 396.04 42721.81 88888.00 2024-05-24 18:59:05.000 145 21613.15 395.99 42721.82 47832.91 2024-05-24 18:59:06.000 145 21613.09 395.94 42721.82 88888.00 2024-05-24 18:59:07.000 145 21613.04 395.91 42721.79 88888.00 2024-05-24 18:59:08.000 145 21613.03 395.89 42721.73 88888.00 2024-05-24 18:59:09.000 145 21613.06 395.90 42721.70 88888.00 2024-05-24 18:59:10.000 145 21613.13 395.93 42721.72 47832.60 2024-05-24 18:59:11.000 145 21613.18 395.92 42721.72 88888.00 2024-05-24 18:59:12.000 145 21613.17 395.88 42721.71 88888.00 2024-05-24 18:59:13.000 145 21613.11 395.87 42721.69 88888.00 2024-05-24 18:59:14.000 145 21613.07 395.85 42721.69 88888.00 2024-05-24 18:59:15.000 145 21613.12 395.82 42721.69 47832.87 2024-05-24 18:59:16.000 145 21613.18 395.82 42721.66 88888.00 2024-05-24 18:59:17.000 145 21613.22 395.88 42721.65 88888.00 2024-05-24 18:59:18.000 145 21613.22 395.93 42721.71 88888.00 2024-05-24 18:59:19.000 145 21613.20 395.97 42721.76 88888.00 2024-05-24 18:59:20.000 145 21613.21 395.99 42721.77 47833.01 2024-05-24 18:59:21.000 145 21613.24 395.96 42721.73 88888.00 2024-05-24 18:59:22.000 145 21613.27 395.89 42721.71 88888.00 2024-05-24 18:59:23.000 145 21613.25 395.84 42721.71 88888.00 2024-05-24 18:59:24.000 145 21613.20 395.82 42721.73 88888.00 2024-05-24 18:59:25.000 145 21613.18 395.83 42721.73 47833.26 2024-05-24 18:59:26.000 145 21613.19 395.88 42721.71 88888.00 2024-05-24 18:59:27.000 145 21613.19 395.92 42721.73 88888.00 2024-05-24 18:59:28.000 145 21613.18 395.90 42721.73 88888.00 2024-05-24 18:59:29.000 145 21613.20 395.86 42721.69 88888.00 2024-05-24 18:59:30.000 145 21613.24 395.88 42721.68 47832.69 2024-05-24 18:59:31.000 145 21613.25 395.89 42721.70 88888.00 2024-05-24 18:59:32.000 145 21613.24 395.86 42721.71 88888.00 2024-05-24 18:59:33.000 145 21613.22 395.84 42721.70 88888.00 2024-05-24 18:59:34.000 145 21613.21 395.84 42721.68 88888.00 2024-05-24 18:59:35.000 145 21613.22 395.83 42721.67 47833.05 2024-05-24 18:59:36.000 145 21613.22 395.82 42721.68 88888.00 2024-05-24 18:59:37.000 145 21613.18 395.84 42721.70 88888.00 2024-05-24 18:59:38.000 145 21613.17 395.89 42721.73 88888.00 2024-05-24 18:59:39.000 145 21613.24 395.90 42721.75 88888.00 2024-05-24 18:59:40.000 145 21613.35 395.89 42721.74 47832.68 2024-05-24 18:59:41.000 145 21613.39 395.86 42721.72 88888.00 2024-05-24 18:59:42.000 145 21613.35 395.87 42721.72 88888.00 2024-05-24 18:59:43.000 145 21613.31 395.88 42721.73 88888.00 2024-05-24 18:59:44.000 145 21613.29 395.86 42721.69 88888.00 2024-05-24 18:59:45.000 145 21613.28 395.81 42721.62 47832.95 2024-05-24 18:59:46.000 145 21613.26 395.80 42721.57 88888.00 2024-05-24 18:59:47.000 145 21613.27 395.82 42721.59 88888.00 2024-05-24 18:59:48.000 145 21613.31 395.88 42721.64 88888.00 2024-05-24 18:59:49.000 145 21613.35 395.91 42721.67 88888.00 2024-05-24 18:59:50.000 145 21613.38 395.86 42721.67 47832.75 2024-05-24 18:59:51.000 145 21613.41 395.81 42721.62 88888.00 2024-05-24 18:59:52.000 145 21613.44 395.79 42721.56 88888.00 2024-05-24 18:59:53.000 145 21613.45 395.80 42721.59 88888.00 2024-05-24 18:59:54.000 145 21613.47 395.83 42721.66 88888.00 2024-05-24 18:59:55.000 145 21613.50 395.83 42721.69 47832.93 2024-05-24 18:59:56.000 145 21613.54 395.80 42721.68 88888.00 2024-05-24 18:59:57.000 145 21613.54 395.82 42721.65 88888.00 2024-05-24 18:59:58.000 145 21613.52 395.84 42721.62 88888.00 2024-05-24 18:59:59.000 145 21613.50 395.84 42721.60 88888.00 2024-05-24 19:00:00.000 145 21613.50 395.83 42721.58 47832.69 2024-05-24 19:00:01.000 145 21613.50 395.83 42721.55 88888.00 2024-05-24 19:00:02.000 145 21613.49 395.83 42721.52 88888.00 2024-05-24 19:00:03.000 145 21613.49 395.84 42721.51 88888.00 2024-05-24 19:00:04.000 145 21613.46 395.83 42721.52 88888.00 2024-05-24 19:00:05.000 145 21613.40 395.81 42721.52 47833.12 2024-05-24 19:00:06.000 145 21613.39 395.77 42721.52 88888.00 2024-05-24 19:00:07.000 145 21613.43 395.76 42721.54 88888.00 2024-05-24 19:00:08.000 145 21613.49 395.78 42721.56 88888.00 2024-05-24 19:00:09.000 145 21613.50 395.84 42721.54 88888.00 2024-05-24 19:00:10.000 145 21613.44 395.86 42721.50 47833.55 2024-05-24 19:00:11.000 145 21613.39 395.83 42721.46 88888.00 2024-05-24 19:00:12.000 145 21613.41 395.80 42721.46 88888.00 2024-05-24 19:00:13.000 145 21613.45 395.79 42721.50 88888.00 2024-05-24 19:00:14.000 145 21613.48 395.78 42721.55 88888.00 2024-05-24 19:00:15.000 145 21613.49 395.81 42721.62 47832.50 2024-05-24 19:00:16.000 145 21613.48 395.85 42721.64 88888.00 2024-05-24 19:00:17.000 145 21613.47 395.84 42721.62 88888.00 2024-05-24 19:00:18.000 145 21613.46 395.82 42721.57 88888.00 2024-05-24 19:00:19.000 145 21613.44 395.79 42721.53 88888.00 2024-05-24 19:00:20.000 145 21613.44 395.78 42721.50 47833.27 2024-05-24 19:00:21.000 145 21613.45 395.80 42721.51 88888.00 2024-05-24 19:00:22.000 145 21613.44 395.81 42721.50 88888.00 2024-05-24 19:00:23.000 145 21613.46 395.85 42721.49 88888.00 2024-05-24 19:00:24.000 145 21613.49 395.87 42721.49 88888.00 2024-05-24 19:00:25.000 145 21613.49 395.85 42721.49 47832.78 2024-05-24 19:00:26.000 145 21613.47 395.82 42721.50 88888.00 2024-05-24 19:00:27.000 145 21613.43 395.82 42721.50 88888.00 2024-05-24 19:00:28.000 145 21613.41 395.84 42721.50 88888.00 2024-05-24 19:00:29.000 145 21613.41 395.84 42721.53 88888.00 2024-05-24 19:00:30.000 145 21613.42 395.82 42721.55 47832.96 2024-05-24 19:00:31.000 145 21613.43 395.84 42721.56 88888.00 2024-05-24 19:00:32.000 145 21613.42 395.89 42721.57 88888.00 2024-05-24 19:00:33.000 145 21613.42 395.91 42721.57 88888.00 2024-05-24 19:00:34.000 145 21613.43 395.88 42721.52 88888.00 2024-05-24 19:00:35.000 145 21613.42 395.86 42721.47 47833.06 2024-05-24 19:00:36.000 145 21613.38 395.85 42721.43 88888.00 2024-05-24 19:00:37.000 145 21613.38 395.86 42721.41 88888.00 2024-05-24 19:00:38.000 145 21613.44 395.88 42721.41 88888.00 2024-05-24 19:00:39.000 145 21613.49 395.90 42721.43 88888.00 2024-05-24 19:00:40.000 145 21613.51 395.93 42721.46 47832.91 2024-05-24 19:00:41.000 145 21613.50 395.93 42721.45 88888.00 2024-05-24 19:00:42.000 145 21613.49 395.89 42721.41 88888.00 2024-05-24 19:00:43.000 145 21613.48 395.88 42721.43 88888.00 2024-05-24 19:00:44.000 145 21613.46 395.87 42721.46 88888.00 2024-05-24 19:00:45.000 145 21613.44 395.86 42721.51 47832.83 2024-05-24 19:00:46.000 145 21613.48 395.88 42721.51 88888.00 2024-05-24 19:00:47.000 145 21613.54 395.93 42721.48 88888.00 2024-05-24 19:00:48.000 145 21613.58 395.99 42721.48 88888.00 2024-05-24 19:00:49.000 145 21613.60 395.99 42721.49 88888.00 2024-05-24 19:00:50.000 145 21613.60 395.92 42721.46 47833.00 2024-05-24 19:00:51.000 145 21613.62 395.86 42721.44 88888.00 2024-05-24 19:00:52.000 145 21613.62 395.82 42721.43 88888.00 2024-05-24 19:00:53.000 145 21613.60 395.81 42721.41 88888.00 2024-05-24 19:00:54.000 145 21613.57 395.83 42721.41 88888.00 2024-05-24 19:00:55.000 145 21613.58 395.86 42721.43 47832.85 2024-05-24 19:00:56.000 145 21613.62 395.91 42721.46 88888.00 2024-05-24 19:00:57.000 145 21613.64 395.92 42721.49 88888.00 2024-05-24 19:00:58.000 145 21613.63 395.88 42721.50 88888.00 2024-05-24 19:00:59.000 145 21613.62 395.84 42721.52 88888.00 2024-05-24 19:01:00.000 145 21613.63 395.85 42721.49 47833.02 2024-05-24 19:01:01.000 145 21613.62 395.85 42721.39 88888.00 2024-05-24 19:01:02.000 145 21613.62 395.84 42721.34 88888.00 2024-05-24 19:01:03.000 145 21613.63 395.86 42721.37 88888.00 2024-05-24 19:01:04.000 145 21613.63 395.88 42721.41 88888.00 2024-05-24 19:01:05.000 145 21613.57 395.87 42721.46 47833.10 2024-05-24 19:01:06.000 145 21613.50 395.88 42721.54 88888.00 2024-05-24 19:01:07.000 145 21613.51 395.91 42721.58 88888.00 2024-05-24 19:01:08.000 145 21613.56 395.91 42721.56 88888.00 2024-05-24 19:01:09.000 145 21613.57 395.87 42721.52 88888.00 2024-05-24 19:01:10.000 145 21613.56 395.85 42721.50 47832.77 2024-05-24 19:01:11.000 145 21613.58 395.86 42721.50 88888.00 2024-05-24 19:01:12.000 145 21613.62 395.89 42721.52 88888.00 2024-05-24 19:01:13.000 145 21613.65 395.91 42721.52 88888.00 2024-05-24 19:01:14.000 145 21613.63 395.91 42721.50 88888.00 2024-05-24 19:01:15.000 145 21613.58 395.90 42721.47 47832.85 2024-05-24 19:01:16.000 145 21613.55 395.89 42721.48 88888.00 2024-05-24 19:01:17.000 145 21613.55 395.88 42721.46 88888.00 2024-05-24 19:01:18.000 145 21613.61 395.89 42721.43 88888.00 2024-05-24 19:01:19.000 145 21613.66 395.95 42721.44 88888.00 2024-05-24 19:01:20.000 145 21613.67 396.00 42721.47 47832.78 2024-05-24 19:01:21.000 145 21613.68 396.00 42721.51 88888.00 2024-05-24 19:01:22.000 145 21613.73 396.00 42721.54 88888.00 2024-05-24 19:01:23.000 145 21613.76 395.98 42721.54 88888.00 2024-05-24 19:01:24.000 145 21613.73 395.95 42721.53 88888.00 2024-05-24 19:01:25.000 145 21613.65 395.94 42721.50 47833.01 2024-05-24 19:01:26.000 145 21613.61 395.98 42721.51 88888.00 2024-05-24 19:01:27.000 145 21613.65 396.01 42721.53 88888.00 2024-05-24 19:01:28.000 145 21613.66 395.99 42721.53 88888.00 2024-05-24 19:01:29.000 145 21613.63 395.93 42721.50 88888.00 2024-05-24 19:01:30.000 145 21613.64 395.92 42721.49 47832.94 2024-05-24 19:01:31.000 145 21613.68 395.94 42721.51 88888.00 2024-05-24 19:01:32.000 145 21613.69 395.98 42721.54 88888.00 2024-05-24 19:01:33.000 145 21613.68 396.02 42721.56 88888.00 2024-05-24 19:01:34.000 145 21613.66 396.01 42721.57 88888.00 2024-05-24 19:01:35.000 145 21613.64 395.97 42721.59 47833.01 2024-05-24 19:01:36.000 145 21613.63 395.94 42721.60 88888.00 2024-05-24 19:01:37.000 145 21613.66 395.94 42721.57 88888.00 2024-05-24 19:01:38.000 145 21613.71 395.94 42721.56 88888.00 2024-05-24 19:01:39.000 145 21613.72 395.94 42721.57 88888.00 2024-05-24 19:01:40.000 145 21613.71 395.92 42721.57 47832.54 2024-05-24 19:01:41.000 145 21613.70 395.89 42721.59 88888.00 2024-05-24 19:01:42.000 145 21613.69 395.86 42721.57 88888.00 2024-05-24 19:01:43.000 145 21613.69 395.89 42721.55 88888.00 2024-05-24 19:01:44.000 145 21613.71 395.91 42721.55 88888.00 2024-05-24 19:01:45.000 145 21613.72 395.89 42721.56 47832.83 2024-05-24 19:01:46.000 145 21613.73 395.90 42721.59 88888.00 2024-05-24 19:01:47.000 145 21613.73 395.92 42721.61 88888.00 2024-05-24 19:01:48.000 145 21613.74 395.93 42721.59 88888.00 2024-05-24 19:01:49.000 145 21613.78 395.93 42721.57 88888.00 2024-05-24 19:01:50.000 145 21613.84 395.92 42721.55 47833.00 2024-05-24 19:01:51.000 145 21613.88 395.93 42721.52 88888.00 2024-05-24 19:01:52.000 145 21613.88 395.96 42721.52 88888.00 2024-05-24 19:01:53.000 145 21613.85 395.97 42721.52 88888.00 2024-05-24 19:01:54.000 145 21613.83 395.96 42721.52 88888.00 2024-05-24 19:01:55.000 145 21613.83 395.96 42721.53 47833.01 2024-05-24 19:01:56.000 145 21613.85 395.96 42721.56 88888.00 2024-05-24 19:01:57.000 145 21613.85 395.97 42721.53 88888.00 2024-05-24 19:01:58.000 145 21613.78 395.93 42721.46 88888.00 2024-05-24 19:01:59.000 145 21613.74 395.89 42721.41 88888.00 2024-05-24 19:02:00.000 145 21613.78 395.93 42721.41 47833.00 2024-05-24 19:02:01.000 145 21613.85 395.98 42721.44 88888.00 2024-05-24 19:02:02.000 145 21613.84 396.00 42721.44 88888.00 2024-05-24 19:02:03.000 145 21613.78 396.01 42721.44 88888.00 2024-05-24 19:02:04.000 145 21613.78 396.01 42721.45 88888.00 2024-05-24 19:02:05.000 145 21613.79 395.99 42721.45 47832.68 2024-05-24 19:02:06.000 145 21613.77 395.97 42721.45 88888.00 2024-05-24 19:02:07.000 145 21613.73 395.98 42721.45 88888.00 2024-05-24 19:02:08.000 145 21613.73 395.97 42721.46 88888.00 2024-05-24 19:02:09.000 145 21613.77 395.96 42721.47 88888.00 2024-05-24 19:02:10.000 145 21613.81 395.96 42721.50 47832.93 2024-05-24 19:02:11.000 145 21613.83 395.98 42721.54 88888.00 2024-05-24 19:02:12.000 145 21613.81 396.00 42721.51 88888.00 2024-05-24 19:02:13.000 145 21613.79 395.98 42721.47 88888.00 2024-05-24 19:02:14.000 145 21613.80 395.95 42721.46 88888.00 2024-05-24 19:02:15.000 145 21613.78 395.95 42721.46 47832.85 2024-05-24 19:02:16.000 145 21613.75 395.98 42721.48 88888.00 2024-05-24 19:02:17.000 145 21613.74 395.98 42721.51 88888.00 2024-05-24 19:02:18.000 145 21613.77 395.97 42721.53 88888.00 2024-05-24 19:02:19.000 145 21613.79 395.96 42721.55 88888.00 2024-05-24 19:02:20.000 145 21613.76 395.95 42721.55 47832.91 2024-05-24 19:02:21.000 145 21613.72 395.92 42721.53 88888.00 2024-05-24 19:02:22.000 145 21613.72 395.92 42721.51 88888.00 2024-05-24 19:02:23.000 145 21613.76 395.96 42721.50 88888.00 2024-05-24 19:02:24.000 145 21613.81 396.00 42721.50 88888.00 2024-05-24 19:02:25.000 145 21613.82 396.02 42721.52 47832.84 2024-05-24 19:02:26.000 145 21613.81 396.02 42721.51 88888.00 2024-05-24 19:02:27.000 145 21613.76 396.01 42721.47 88888.00 2024-05-24 19:02:28.000 145 21613.72 396.01 42721.47 88888.00 2024-05-24 19:02:29.000 145 21613.73 395.98 42721.49 88888.00 2024-05-24 19:02:30.000 145 21613.76 395.95 42721.53 47832.80 2024-05-24 19:02:31.000 145 21613.76 395.98 42721.59 88888.00 2024-05-24 19:02:32.000 145 21613.71 396.07 42721.59 88888.00 2024-05-24 19:02:33.000 145 21613.68 396.11 42721.54 88888.00 2024-05-24 19:02:34.000 145 21613.70 396.10 42721.51 88888.00 2024-05-24 19:02:35.000 145 21613.71 396.09 42721.50 47832.79 2024-05-24 19:02:36.000 145 21613.71 396.09 42721.48 88888.00 2024-05-24 19:02:37.000 145 21613.73 396.04 42721.46 88888.00 2024-05-24 19:02:38.000 145 21613.76 396.01 42721.49 88888.00 2024-05-24 19:02:39.000 145 21613.78 396.01 42721.50 88888.00 2024-05-24 19:02:40.000 145 21613.75 396.01 42721.48 47833.53 2024-05-24 19:02:41.000 145 21613.71 396.00 42721.51 88888.00 2024-05-24 19:02:42.000 145 21613.75 396.02 42721.60 88888.00 2024-05-24 19:02:43.000 145 21613.82 396.05 42721.63 88888.00 2024-05-24 19:02:44.000 145 21613.81 396.04 42721.57 88888.00 2024-05-24 19:02:45.000 145 21613.75 396.02 42721.49 47833.18 2024-05-24 19:02:46.000 145 21613.74 396.01 42721.44 88888.00 2024-05-24 19:02:47.000 145 21613.76 395.99 42721.43 88888.00 2024-05-24 19:02:48.000 145 21613.79 395.97 42721.46 88888.00 2024-05-24 19:02:49.000 145 21613.83 395.99 42721.49 88888.00 2024-05-24 19:02:50.000 145 21613.85 396.02 42721.53 47833.21 2024-05-24 19:02:51.000 145 21613.79 396.02 42721.56 88888.00 2024-05-24 19:02:52.000 145 21613.71 396.01 42721.55 88888.00 2024-05-24 19:02:53.000 145 21613.69 396.04 42721.52 88888.00 2024-05-24 19:02:54.000 145 21613.70 396.01 42721.47 88888.00 2024-05-24 19:02:55.000 145 21613.72 395.98 42721.45 47833.05 2024-05-24 19:02:56.000 145 21613.75 396.00 42721.49 88888.00 2024-05-24 19:02:57.000 145 21613.75 395.99 42721.53 88888.00 2024-05-24 19:02:58.000 145 21613.75 395.97 42721.54 88888.00 2024-05-24 19:02:59.000 145 21613.78 395.98 42721.55 88888.00 2024-05-24 19:03:00.000 145 21613.80 395.96 42721.56 47833.10 2024-05-24 19:03:01.000 145 21613.80 395.95 42721.54 88888.00 2024-05-24 19:03:02.000 145 21613.80 395.99 42721.53 88888.00 2024-05-24 19:03:03.000 145 21613.81 396.00 42721.52 88888.00 2024-05-24 19:03:04.000 145 21613.84 395.98 42721.52 88888.00 2024-05-24 19:03:05.000 145 21613.84 395.98 42721.53 47832.86 2024-05-24 19:03:06.000 145 21613.84 395.97 42721.54 88888.00 2024-05-24 19:03:07.000 145 21613.83 395.95 42721.52 88888.00 2024-05-24 19:03:08.000 145 21613.80 395.96 42721.49 88888.00 2024-05-24 19:03:09.000 145 21613.80 396.01 42721.50 88888.00 2024-05-24 19:03:10.000 145 21613.82 396.01 42721.51 47832.76 2024-05-24 19:03:11.000 145 21613.79 395.99 42721.50 88888.00 2024-05-24 19:03:12.000 145 21613.74 396.02 42721.52 88888.00 2024-05-24 19:03:13.000 145 21613.72 396.06 42721.55 88888.00 2024-05-24 19:03:14.000 145 21613.72 396.07 42721.56 88888.00 2024-05-24 19:03:15.000 145 21613.77 396.05 42721.54 47833.28 2024-05-24 19:03:16.000 145 21613.82 396.06 42721.56 88888.00 2024-05-24 19:03:17.000 145 21613.82 396.08 42721.57 88888.00 2024-05-24 19:03:18.000 145 21613.80 396.09 42721.57 88888.00 2024-05-24 19:03:19.000 145 21613.80 396.08 42721.56 88888.00 2024-05-24 19:03:20.000 145 21613.77 396.07 42721.60 47832.86 2024-05-24 19:03:21.000 145 21613.72 396.05 42721.67 88888.00 2024-05-24 19:03:22.000 145 21613.69 395.99 42721.69 88888.00 2024-05-24 19:03:23.000 145 21613.69 395.97 42721.66 88888.00 2024-05-24 19:03:24.000 145 21613.69 395.98 42721.62 88888.00 2024-05-24 19:03:25.000 145 21613.67 396.00 42721.60 47833.28 2024-05-24 19:03:26.000 145 21613.65 396.02 42721.57 88888.00 2024-05-24 19:03:27.000 145 21613.65 396.03 42721.54 88888.00 2024-05-24 19:03:28.000 145 21613.66 396.07 42721.55 88888.00 2024-05-24 19:03:29.000 145 21613.66 396.13 42721.60 88888.00 2024-05-24 19:03:30.000 145 21613.65 396.15 42721.62 47832.60 2024-05-24 19:03:31.000 145 21613.66 396.11 42721.61 88888.00 2024-05-24 19:03:32.000 145 21613.72 396.06 42721.63 88888.00 2024-05-24 19:03:33.000 145 21613.75 396.04 42721.69 88888.00 2024-05-24 19:03:34.000 145 21613.72 396.04 42721.69 88888.00 2024-05-24 19:03:35.000 145 21613.70 396.02 42721.60 47832.74 2024-05-24 19:03:36.000 145 21613.73 395.97 42721.54 88888.00 2024-05-24 19:03:37.000 145 21613.77 395.97 42721.57 88888.00 2024-05-24 19:03:38.000 145 21613.76 396.00 42721.62 88888.00 2024-05-24 19:03:39.000 145 21613.70 396.01 42721.62 88888.00 2024-05-24 19:03:40.000 145 21613.69 396.00 42721.58 47833.06 2024-05-24 19:03:41.000 145 21613.75 396.00 42721.56 88888.00 2024-05-24 19:03:42.000 145 21613.80 396.02 42721.62 88888.00 2024-05-24 19:03:43.000 145 21613.79 396.04 42721.68 88888.00 2024-05-24 19:03:44.000 145 21613.76 396.02 42721.65 88888.00 2024-05-24 19:03:45.000 145 21613.75 396.02 42721.62 47833.13 2024-05-24 19:03:46.000 145 21613.74 396.06 42721.66 88888.00 2024-05-24 19:03:47.000 145 21613.70 396.07 42721.71 88888.00 2024-05-24 19:03:48.000 145 21613.67 396.08 42721.70 88888.00 2024-05-24 19:03:49.000 145 21613.66 396.08 42721.64 88888.00 2024-05-24 19:03:50.000 145 21613.67 396.08 42721.60 47833.11 2024-05-24 19:03:51.000 145 21613.68 396.11 42721.63 88888.00 2024-05-24 19:03:52.000 145 21613.69 396.11 42721.65 88888.00 2024-05-24 19:03:53.000 145 21613.70 396.08 42721.62 88888.00 2024-05-24 19:03:54.000 145 21613.71 396.06 42721.62 88888.00 2024-05-24 19:03:55.000 145 21613.70 396.08 42721.64 47833.02 2024-05-24 19:03:56.000 145 21613.67 396.10 42721.64 88888.00 2024-05-24 19:03:57.000 145 21613.62 396.08 42721.63 88888.00 2024-05-24 19:03:58.000 145 21613.58 396.06 42721.62 88888.00 2024-05-24 19:03:59.000 145 21613.60 396.07 42721.63 88888.00 2024-05-24 19:04:00.000 145 21613.65 396.11 42721.64 47832.96 2024-05-24 19:04:01.000 145 21613.67 396.13 42721.65 88888.00 2024-05-24 19:04:02.000 145 21613.69 396.15 42721.65 88888.00 2024-05-24 19:04:03.000 145 21613.69 396.13 42721.62 88888.00 2024-05-24 19:04:04.000 145 21613.67 396.08 42721.60 88888.00 2024-05-24 19:04:05.000 145 21613.69 396.04 42721.62 47833.10 2024-05-24 19:04:06.000 145 21613.76 396.01 42721.67 88888.00 2024-05-24 19:04:07.000 145 21613.78 396.04 42721.73 88888.00 2024-05-24 19:04:08.000 145 21613.73 396.06 42721.73 88888.00 2024-05-24 19:04:09.000 145 21613.69 396.04 42721.66 88888.00 2024-05-24 19:04:10.000 145 21613.70 396.04 42721.59 47833.11 2024-05-24 19:04:11.000 145 21613.71 396.06 42721.58 88888.00 2024-05-24 19:04:12.000 145 21613.73 396.09 42721.59 88888.00 2024-05-24 19:04:13.000 145 21613.74 396.10 42721.62 88888.00 2024-05-24 19:04:14.000 145 21613.71 396.10 42721.61 88888.00 2024-05-24 19:04:15.000 145 21613.67 396.07 42721.54 47832.97 2024-05-24 19:04:16.000 145 21613.69 396.06 42721.47 88888.00 2024-05-24 19:04:17.000 145 21613.73 396.07 42721.46 88888.00 2024-05-24 19:04:18.000 145 21613.73 396.10 42721.50 88888.00 2024-05-24 19:04:19.000 145 21613.72 396.11 42721.52 88888.00 2024-05-24 19:04:20.000 145 21613.72 396.10 42721.51 47833.43 2024-05-24 19:04:21.000 145 21613.73 396.11 42721.50 88888.00 2024-05-24 19:04:22.000 145 21613.73 396.12 42721.50 88888.00 2024-05-24 19:04:23.000 145 21613.70 396.12 42721.48 88888.00 2024-05-24 19:04:24.000 145 21613.72 396.12 42721.52 88888.00 2024-05-24 19:04:25.000 145 21613.77 396.13 42721.64 47832.75 2024-05-24 19:04:26.000 145 21613.79 396.14 42721.72 88888.00 2024-05-24 19:04:27.000 145 21613.76 396.13 42721.71 88888.00 2024-05-24 19:04:28.000 145 21613.69 396.13 42721.67 88888.00 2024-05-24 19:04:29.000 145 21613.67 396.17 42721.65 88888.00 2024-05-24 19:04:30.000 145 21613.69 396.17 42721.65 47832.73 2024-05-24 19:04:31.000 145 21613.68 396.12 42721.65 88888.00 2024-05-24 19:04:32.000 145 21613.63 396.11 42721.66 88888.00 2024-05-24 19:04:33.000 145 21613.61 396.09 42721.66 88888.00 2024-05-24 19:04:34.000 145 21613.65 396.08 42721.64 88888.00 2024-05-24 19:04:35.000 145 21613.71 396.12 42721.62 47833.35 2024-05-24 19:04:36.000 145 21613.72 396.23 42721.59 88888.00 2024-05-24 19:04:37.000 145 21613.69 396.30 42721.61 88888.00 2024-05-24 19:04:38.000 145 21613.68 396.30 42721.67 88888.00 2024-05-24 19:04:39.000 145 21613.66 396.28 42721.69 88888.00 2024-05-24 19:04:40.000 145 21613.64 396.30 42721.71 47832.94 2024-05-24 19:04:41.000 145 21613.62 396.32 42721.71 88888.00 2024-05-24 19:04:42.000 145 21613.65 396.31 42721.70 88888.00 2024-05-24 19:04:43.000 145 21613.68 396.30 42721.69 88888.00 2024-05-24 19:04:44.000 145 21613.68 396.30 42721.69 88888.00 2024-05-24 19:04:45.000 145 21613.65 396.27 42721.66 47833.51 2024-05-24 19:04:46.000 145 21613.64 396.26 42721.67 88888.00 2024-05-24 19:04:47.000 145 21613.67 396.29 42721.71 88888.00 2024-05-24 19:04:48.000 145 21613.69 396.32 42721.72 88888.00 2024-05-24 19:04:49.000 145 21613.69 396.32 42721.70 88888.00 2024-05-24 19:04:50.000 145 21613.69 396.32 42721.68 47832.95 2024-05-24 19:04:51.000 145 21613.69 396.31 42721.66 88888.00 2024-05-24 19:04:52.000 145 21613.72 396.30 42721.66 88888.00 2024-05-24 19:04:53.000 145 21613.74 396.29 42721.67 88888.00 2024-05-24 19:04:54.000 145 21613.74 396.31 42721.67 88888.00 2024-05-24 19:04:55.000 145 21613.71 396.32 42721.66 47833.54 2024-05-24 19:04:56.000 145 21613.68 396.27 42721.62 88888.00 2024-05-24 19:04:57.000 145 21613.67 396.23 42721.60 88888.00 2024-05-24 19:04:58.000 145 21613.66 396.26 42721.61 88888.00 2024-05-24 19:04:59.000 145 21613.67 396.31 42721.64 88888.00 2024-05-24 19:05:00.000 145 21613.70 396.32 42721.69 47832.85 2024-05-24 19:05:01.000 145 21613.71 396.31 42721.72 88888.00 2024-05-24 19:05:02.000 145 21613.69 396.32 42721.74 88888.00 2024-05-24 19:05:03.000 145 21613.68 396.32 42721.72 88888.00 2024-05-24 19:05:04.000 145 21613.68 396.28 42721.66 88888.00 2024-05-24 19:05:05.000 145 21613.70 396.25 42721.62 47833.25 2024-05-24 19:05:06.000 145 21613.73 396.26 42721.68 88888.00 2024-05-24 19:05:07.000 145 21613.76 396.25 42721.74 88888.00 2024-05-24 19:05:08.000 145 21613.77 396.24 42721.77 88888.00 2024-05-24 19:05:09.000 145 21613.76 396.25 42721.76 88888.00 2024-05-24 19:05:10.000 145 21613.78 396.27 42721.75 47832.95 2024-05-24 19:05:11.000 145 21613.81 396.27 42721.74 88888.00 2024-05-24 19:05:12.000 145 21613.79 396.27 42721.70 88888.00 2024-05-24 19:05:13.000 145 21613.70 396.27 42721.67 88888.00 2024-05-24 19:05:14.000 145 21613.66 396.26 42721.67 88888.00 2024-05-24 19:05:15.000 145 21613.70 396.26 42721.66 47833.03 2024-05-24 19:05:16.000 145 21613.76 396.31 42721.67 88888.00 2024-05-24 19:05:17.000 145 21613.79 396.39 42721.70 88888.00 2024-05-24 19:05:18.000 145 21613.78 396.43 42721.73 88888.00 2024-05-24 19:05:19.000 145 21613.78 396.43 42721.77 88888.00 2024-05-24 19:05:20.000 145 21613.79 396.41 42721.79 47833.01 2024-05-24 19:05:21.000 145 21613.78 396.37 42721.75 88888.00 2024-05-24 19:05:22.000 145 21613.75 396.34 42721.67 88888.00 2024-05-24 19:05:23.000 145 21613.76 396.34 42721.63 88888.00 2024-05-24 19:05:24.000 145 21613.78 396.37 42721.64 88888.00 2024-05-24 19:05:25.000 145 21613.78 396.38 42721.69 47833.55 2024-05-24 19:05:26.000 145 21613.78 396.33 42721.73 88888.00 2024-05-24 19:05:27.000 145 21613.81 396.28 42721.74 88888.00 2024-05-24 19:05:28.000 145 21613.83 396.26 42721.72 88888.00 2024-05-24 19:05:29.000 145 21613.81 396.23 42721.67 88888.00 2024-05-24 19:05:30.000 145 21613.78 396.24 42721.62 47833.04 2024-05-24 19:05:31.000 145 21613.78 396.27 42721.61 88888.00 2024-05-24 19:05:32.000 145 21613.80 396.27 42721.63 88888.00 2024-05-24 19:05:33.000 145 21613.84 396.26 42721.66 88888.00 2024-05-24 19:05:34.000 145 21613.87 396.27 42721.68 88888.00 2024-05-24 19:05:35.000 145 21613.87 396.31 42721.69 47833.26 2024-05-24 19:05:36.000 145 21613.85 396.36 42721.68 88888.00 2024-05-24 19:05:37.000 145 21613.84 396.38 42721.68 88888.00 2024-05-24 19:05:38.000 145 21613.86 396.37 42721.65 88888.00 2024-05-24 19:05:39.000 145 21613.89 396.36 42721.63 88888.00 2024-05-24 19:05:40.000 145 21613.93 396.35 42721.64 47832.76 2024-05-24 19:05:41.000 145 21613.95 396.39 42721.67 88888.00 2024-05-24 19:05:42.000 145 21613.93 396.44 42721.71 88888.00 2024-05-24 19:05:43.000 145 21613.90 396.47 42721.76 88888.00 2024-05-24 19:05:44.000 145 21613.90 396.46 42721.75 88888.00 2024-05-24 19:05:45.000 145 21613.89 396.43 42721.69 47832.86 2024-05-24 19:05:46.000 145 21613.87 396.38 42721.62 88888.00 2024-05-24 19:05:47.000 145 21613.87 396.35 42721.57 88888.00 2024-05-24 19:05:48.000 145 21613.89 396.34 42721.60 88888.00 2024-05-24 19:05:49.000 145 21613.89 396.34 42721.65 88888.00 2024-05-24 19:05:50.000 145 21613.87 396.34 42721.73 47833.22 2024-05-24 19:05:51.000 145 21613.87 396.34 42721.81 88888.00 2024-05-24 19:05:52.000 145 21613.90 396.33 42721.80 88888.00 2024-05-24 19:05:53.000 145 21613.91 396.33 42721.72 88888.00 2024-05-24 19:05:54.000 145 21613.88 396.34 42721.66 88888.00 2024-05-24 19:05:55.000 145 21613.84 396.33 42721.66 47832.90 2024-05-24 19:05:56.000 145 21613.80 396.27 42721.67 88888.00 2024-05-24 19:05:57.000 145 21613.81 396.23 42721.69 88888.00 2024-05-24 19:05:58.000 145 21613.87 396.24 42721.71 88888.00 2024-05-24 19:05:59.000 145 21613.86 396.26 42721.73 88888.00 2024-05-24 19:06:00.000 145 21613.78 396.25 42721.73 47833.22 2024-05-24 19:06:01.000 145 21613.76 396.25 42721.72 88888.00 2024-05-24 19:06:02.000 145 21613.78 396.28 42721.72 88888.00 2024-05-24 19:06:03.000 145 21613.79 396.29 42721.70 88888.00 2024-05-24 19:06:04.000 145 21613.77 396.30 42721.68 88888.00 2024-05-24 19:06:05.000 145 21613.75 396.32 42721.68 47832.75 2024-05-24 19:06:06.000 145 21613.75 396.35 42721.68 88888.00 2024-05-24 19:06:07.000 145 21613.76 396.36 42721.68 88888.00 2024-05-24 19:06:08.000 145 21613.82 396.35 42721.69 88888.00 2024-05-24 19:06:09.000 145 21613.92 396.39 42721.72 88888.00 2024-05-24 19:06:10.000 145 21613.94 396.43 42721.72 47833.08 2024-05-24 19:06:11.000 145 21613.87 396.39 42721.67 88888.00 2024-05-24 19:06:12.000 145 21613.79 396.35 42721.64 88888.00 2024-05-24 19:06:13.000 145 21613.78 396.35 42721.67 88888.00 2024-05-24 19:06:14.000 145 21613.81 396.37 42721.69 88888.00 2024-05-24 19:06:15.000 145 21613.84 396.37 42721.69 47833.13 2024-05-24 19:06:16.000 145 21613.88 396.37 42721.69 88888.00 2024-05-24 19:06:17.000 145 21613.91 396.36 42721.73 88888.00 2024-05-24 19:06:18.000 145 21613.92 396.36 42721.77 88888.00 2024-05-24 19:06:19.000 145 21613.88 396.36 42721.77 88888.00 2024-05-24 19:06:20.000 145 21613.83 396.33 42721.78 47833.39 2024-05-24 19:06:21.000 145 21613.81 396.31 42721.80 88888.00 2024-05-24 19:06:22.000 145 21613.85 396.31 42721.82 88888.00 2024-05-24 19:06:23.000 145 21613.88 396.32 42721.82 88888.00 2024-05-24 19:06:24.000 145 21613.84 396.33 42721.79 88888.00 2024-05-24 19:06:25.000 145 21613.79 396.34 42721.75 47833.24 2024-05-24 19:06:26.000 145 21613.80 396.33 42721.75 88888.00 2024-05-24 19:06:27.000 145 21613.86 396.32 42721.77 88888.00 2024-05-24 19:06:28.000 145 21613.91 396.32 42721.79 88888.00 2024-05-24 19:06:29.000 145 21613.94 396.35 42721.82 88888.00 2024-05-24 19:06:30.000 145 21613.94 396.38 42721.84 47833.17 2024-05-24 19:06:31.000 145 21613.93 396.41 42721.85 88888.00 2024-05-24 19:06:32.000 145 21613.90 396.43 42721.85 88888.00 2024-05-24 19:06:33.000 145 21613.88 396.43 42721.84 88888.00 2024-05-24 19:06:34.000 145 21613.90 396.42 42721.79 88888.00 2024-05-24 19:06:35.000 145 21613.94 396.39 42721.75 47832.86 2024-05-24 19:06:36.000 145 21613.94 396.34 42721.74 88888.00 2024-05-24 19:06:37.000 145 21613.90 396.30 42721.74 88888.00 2024-05-24 19:06:38.000 145 21613.90 396.31 42721.76 88888.00 2024-05-24 19:06:39.000 145 21613.92 396.36 42721.79 88888.00 2024-05-24 19:06:40.000 145 21613.91 396.38 42721.84 47832.59 2024-05-24 19:06:41.000 145 21613.90 396.38 42721.89 88888.00 2024-05-24 19:06:42.000 145 21613.92 396.41 42721.88 88888.00 2024-05-24 19:06:43.000 145 21613.92 396.42 42721.82 88888.00 2024-05-24 19:06:44.000 145 21613.88 396.39 42721.74 88888.00 2024-05-24 19:06:45.000 145 21613.83 396.36 42721.70 47833.06 2024-05-24 19:06:46.000 145 21613.82 396.37 42721.72 88888.00 2024-05-24 19:06:47.000 145 21613.82 396.42 42721.80 88888.00 2024-05-24 19:06:48.000 145 21613.78 396.45 42721.82 88888.00 2024-05-24 19:06:49.000 145 21613.73 396.41 42721.75 88888.00 2024-05-24 19:06:50.000 145 21613.77 396.40 42721.71 47833.33 2024-05-24 19:06:51.000 145 21613.86 396.41 42721.73 88888.00 2024-05-24 19:06:52.000 145 21613.88 396.40 42721.73 88888.00 2024-05-24 19:06:53.000 145 21613.81 396.40 42721.69 88888.00 2024-05-24 19:06:54.000 145 21613.74 396.39 42721.68 88888.00 2024-05-24 19:06:55.000 145 21613.75 396.37 42721.69 47833.35 2024-05-24 19:06:56.000 145 21613.82 396.36 42721.69 88888.00 2024-05-24 19:06:57.000 145 21613.91 396.37 42721.72 88888.00 2024-05-24 19:06:58.000 145 21613.96 396.36 42721.74 88888.00 2024-05-24 19:06:59.000 145 21613.95 396.38 42721.76 88888.00 2024-05-24 19:07:00.000 145 21613.91 396.41 42721.74 47833.12 2024-05-24 19:07:01.000 145 21613.88 396.40 42721.68 88888.00 2024-05-24 19:07:02.000 145 21613.91 396.43 42721.64 88888.00 2024-05-24 19:07:03.000 145 21613.95 396.47 42721.65 88888.00 2024-05-24 19:07:04.000 145 21613.97 396.48 42721.66 88888.00 2024-05-24 19:07:05.000 145 21613.96 396.51 42721.65 47833.47 2024-05-24 19:07:06.000 145 21613.98 396.55 42721.65 88888.00 2024-05-24 19:07:07.000 145 21614.02 396.56 42721.66 88888.00 2024-05-24 19:07:08.000 145 21614.03 396.54 42721.63 88888.00 2024-05-24 19:07:09.000 145 21613.98 396.50 42721.60 88888.00 2024-05-24 19:07:10.000 145 21613.97 396.49 42721.64 47833.02 2024-05-24 19:07:11.000 145 21613.99 396.49 42721.69 88888.00 2024-05-24 19:07:12.000 145 21614.02 396.49 42721.68 88888.00 2024-05-24 19:07:13.000 145 21614.03 396.51 42721.64 88888.00 2024-05-24 19:07:14.000 145 21614.01 396.53 42721.63 88888.00 2024-05-24 19:07:15.000 145 21614.02 396.54 42721.66 47833.43 2024-05-24 19:07:16.000 145 21614.05 396.54 42721.65 88888.00 2024-05-24 19:07:17.000 145 21614.03 396.50 42721.62 88888.00 2024-05-24 19:07:18.000 145 21614.00 396.44 42721.62 88888.00 2024-05-24 19:07:19.000 145 21613.98 396.41 42721.63 88888.00 2024-05-24 19:07:20.000 145 21613.97 396.39 42721.64 47833.16 2024-05-24 19:07:21.000 145 21613.97 396.42 42721.66 88888.00 2024-05-24 19:07:22.000 145 21614.01 396.46 42721.66 88888.00 2024-05-24 19:07:23.000 145 21614.07 396.46 42721.65 88888.00 2024-05-24 19:07:24.000 145 21614.14 396.42 42721.66 88888.00 2024-05-24 19:07:25.000 145 21614.19 396.39 42721.68 47833.21 2024-05-24 19:07:26.000 145 21614.20 396.39 42721.68 88888.00 2024-05-24 19:07:27.000 145 21614.15 396.43 42721.64 88888.00 2024-05-24 19:07:28.000 145 21614.09 396.46 42721.59 88888.00 2024-05-24 19:07:29.000 145 21614.07 396.47 42721.57 88888.00 2024-05-24 19:07:30.000 145 21614.08 396.50 42721.59 47833.62 2024-05-24 19:07:31.000 145 21614.11 396.57 42721.61 88888.00 2024-05-24 19:07:32.000 145 21614.16 396.61 42721.65 88888.00 2024-05-24 19:07:33.000 145 21614.22 396.58 42721.68 88888.00 2024-05-24 19:07:34.000 145 21614.23 396.54 42721.64 88888.00 2024-05-24 19:07:35.000 145 21614.20 396.56 42721.58 47833.54 2024-05-24 19:07:36.000 145 21614.18 396.60 42721.59 88888.00 2024-05-24 19:07:37.000 145 21614.17 396.61 42721.62 88888.00 2024-05-24 19:07:38.000 145 21614.19 396.63 42721.63 88888.00 2024-05-24 19:07:39.000 145 21614.22 396.64 42721.57 88888.00 2024-05-24 19:07:40.000 145 21614.23 396.58 42721.50 47833.07 2024-05-24 19:07:41.000 145 21614.23 396.53 42721.49 88888.00 2024-05-24 19:07:42.000 145 21614.20 396.52 42721.50 88888.00 2024-05-24 19:07:43.000 145 21614.19 396.55 42721.50 88888.00 2024-05-24 19:07:44.000 145 21614.17 396.57 42721.49 88888.00 2024-05-24 19:07:45.000 145 21614.16 396.59 42721.51 47833.10 2024-05-24 19:07:46.000 145 21614.15 396.62 42721.55 88888.00 2024-05-24 19:07:47.000 145 21614.13 396.62 42721.56 88888.00 2024-05-24 19:07:48.000 145 21614.08 396.58 42721.56 88888.00 2024-05-24 19:07:49.000 145 21614.11 396.56 42721.59 88888.00 2024-05-24 19:07:50.000 145 21614.21 396.56 42721.64 47833.42 2024-05-24 19:07:51.000 145 21614.23 396.51 42721.65 88888.00 2024-05-24 19:07:52.000 145 21614.15 396.43 42721.62 88888.00 2024-05-24 19:07:53.000 145 21614.13 396.41 42721.61 88888.00 2024-05-24 19:07:54.000 145 21614.21 396.44 42721.63 88888.00 2024-05-24 19:07:55.000 145 21614.25 396.50 42721.66 47832.80 2024-05-24 19:07:56.000 145 21614.24 396.55 42721.67 88888.00 2024-05-24 19:07:57.000 145 21614.24 396.58 42721.66 88888.00 2024-05-24 19:07:58.000 145 21614.22 396.63 42721.65 88888.00 2024-05-24 19:07:59.000 145 21614.17 396.67 42721.66 88888.00 2024-05-24 19:08:00.000 145 21614.16 396.64 42721.67 47832.96 2024-05-24 19:08:01.000 145 21614.19 396.60 42721.66 88888.00 2024-05-24 19:08:02.000 145 21614.23 396.61 42721.68 88888.00 2024-05-24 19:08:03.000 145 21614.24 396.64 42721.72 88888.00 2024-05-24 19:08:04.000 145 21614.20 396.65 42721.72 88888.00 2024-05-24 19:08:05.000 145 21614.18 396.66 42721.71 47833.18 2024-05-24 19:08:06.000 145 21614.22 396.67 42721.72 88888.00 2024-05-24 19:08:07.000 145 21614.22 396.63 42721.69 88888.00 2024-05-24 19:08:08.000 145 21614.17 396.61 42721.66 88888.00 2024-05-24 19:08:09.000 145 21614.16 396.63 42721.66 88888.00 2024-05-24 19:08:10.000 145 21614.16 396.64 42721.64 47833.08 2024-05-24 19:08:11.000 145 21614.13 396.63 42721.59 88888.00 2024-05-24 19:08:12.000 145 21614.10 396.61 42721.59 88888.00 2024-05-24 19:08:13.000 145 21614.08 396.62 42721.59 88888.00 2024-05-24 19:08:14.000 145 21614.08 396.67 42721.60 88888.00 2024-05-24 19:08:15.000 145 21614.12 396.73 42721.62 47832.89 2024-05-24 19:08:16.000 145 21614.13 396.72 42721.61 88888.00 2024-05-24 19:08:17.000 145 21614.09 396.66 42721.61 88888.00 2024-05-24 19:08:18.000 145 21614.07 396.64 42721.61 88888.00 2024-05-24 19:08:19.000 145 21614.09 396.66 42721.61 88888.00 2024-05-24 19:08:20.000 145 21614.13 396.69 42721.59 47833.34 2024-05-24 19:08:21.000 145 21614.15 396.73 42721.54 88888.00 2024-05-24 19:08:22.000 145 21614.18 396.75 42721.49 88888.00 2024-05-24 19:08:23.000 145 21614.19 396.72 42721.46 88888.00 2024-05-24 19:08:24.000 145 21614.18 396.64 42721.44 88888.00 2024-05-24 19:08:25.000 145 21614.17 396.57 42721.46 47833.07 2024-05-24 19:08:26.000 145 21614.18 396.58 42721.51 88888.00 2024-05-24 19:08:27.000 145 21614.19 396.65 42721.56 88888.00 2024-05-24 19:08:28.000 145 21614.20 396.70 42721.57 88888.00 2024-05-24 19:08:29.000 145 21614.19 396.70 42721.59 88888.00 2024-05-24 19:08:30.000 145 21614.19 396.68 42721.59 47833.12 2024-05-24 19:08:31.000 145 21614.18 396.63 42721.57 88888.00 2024-05-24 19:08:32.000 145 21614.17 396.58 42721.57 88888.00 2024-05-24 19:08:33.000 145 21614.19 396.61 42721.61 88888.00 2024-05-24 19:08:34.000 145 21614.18 396.67 42721.61 88888.00 2024-05-24 19:08:35.000 145 21614.15 396.67 42721.59 47833.11 2024-05-24 19:08:36.000 145 21614.14 396.63 42721.59 88888.00 2024-05-24 19:08:37.000 145 21614.15 396.60 42721.57 88888.00 2024-05-24 19:08:38.000 145 21614.16 396.61 42721.55 88888.00 2024-05-24 19:08:39.000 145 21614.14 396.67 42721.55 88888.00 2024-05-24 19:08:40.000 145 21614.13 396.67 42721.55 47833.33 2024-05-24 19:08:41.000 145 21614.12 396.62 42721.52 88888.00 2024-05-24 19:08:42.000 145 21614.12 396.62 42721.52 88888.00 2024-05-24 19:08:43.000 145 21614.14 396.65 42721.54 88888.00 2024-05-24 19:08:44.000 145 21614.11 396.67 42721.57 88888.00 2024-05-24 19:08:45.000 145 21614.09 396.68 42721.64 47833.11 2024-05-24 19:08:46.000 145 21614.13 396.70 42721.70 88888.00 2024-05-24 19:08:47.000 145 21614.19 396.70 42721.69 88888.00 2024-05-24 19:08:48.000 145 21614.17 396.68 42721.63 88888.00 2024-05-24 19:08:49.000 145 21614.07 396.63 42721.61 88888.00 2024-05-24 19:08:50.000 145 21614.00 396.62 42721.59 47833.49 2024-05-24 19:08:51.000 145 21614.04 396.62 42721.56 88888.00 2024-05-24 19:08:52.000 145 21614.09 396.64 42721.54 88888.00 2024-05-24 19:08:53.000 145 21614.08 396.65 42721.54 88888.00 2024-05-24 19:08:54.000 145 21614.06 396.60 42721.57 88888.00 2024-05-24 19:08:55.000 145 21614.07 396.58 42721.61 47832.91 2024-05-24 19:08:56.000 145 21614.10 396.57 42721.62 88888.00 2024-05-24 19:08:57.000 145 21614.08 396.53 42721.59 88888.00 2024-05-24 19:08:58.000 145 21614.08 396.50 42721.60 88888.00 2024-05-24 19:08:59.000 145 21614.12 396.52 42721.64 88888.00 2024-05-24 19:09:00.000 145 21614.15 396.57 42721.63 47833.31 2024-05-24 19:09:01.000 145 21614.14 396.59 42721.63 88888.00 2024-05-24 19:09:02.000 145 21614.15 396.58 42721.66 88888.00 2024-05-24 19:09:03.000 145 21614.20 396.56 42721.69 88888.00 2024-05-24 19:09:04.000 145 21614.23 396.56 42721.69 88888.00 2024-05-24 19:09:05.000 145 21614.24 396.56 42721.71 47833.05 2024-05-24 19:09:06.000 145 21614.22 396.54 42721.74 88888.00 2024-05-24 19:09:07.000 145 21614.17 396.52 42721.75 88888.00 2024-05-24 19:09:08.000 145 21614.12 396.52 42721.72 88888.00 2024-05-24 19:09:09.000 145 21614.12 396.54 42721.66 88888.00 2024-05-24 19:09:10.000 145 21614.11 396.59 42721.63 47833.00 2024-05-24 19:09:11.000 145 21614.07 396.62 42721.62 88888.00 2024-05-24 19:09:12.000 145 21614.06 396.61 42721.64 88888.00 2024-05-24 19:09:13.000 145 21614.04 396.57 42721.66 88888.00 2024-05-24 19:09:14.000 145 21614.03 396.54 42721.64 88888.00 2024-05-24 19:09:15.000 145 21614.05 396.53 42721.61 47833.36 2024-05-24 19:09:16.000 145 21614.07 396.53 42721.57 88888.00 2024-05-24 19:09:17.000 145 21614.08 396.52 42721.57 88888.00 2024-05-24 19:09:18.000 145 21614.06 396.50 42721.57 88888.00 2024-05-24 19:09:19.000 145 21614.03 396.51 42721.57 88888.00 2024-05-24 19:09:20.000 145 21614.05 396.57 42721.61 47833.14 2024-05-24 19:09:21.000 145 21614.08 396.57 42721.64 88888.00 2024-05-24 19:09:22.000 145 21614.09 396.54 42721.61 88888.00 2024-05-24 19:09:23.000 145 21614.07 396.54 42721.55 88888.00 2024-05-24 19:09:24.000 145 21614.04 396.55 42721.51 88888.00 2024-05-24 19:09:25.000 145 21614.02 396.57 42721.50 47832.84 2024-05-24 19:09:26.000 145 21614.06 396.58 42721.50 88888.00 2024-05-24 19:09:27.000 145 21614.12 396.57 42721.52 88888.00 2024-05-24 19:09:28.000 145 21614.18 396.60 42721.54 88888.00 2024-05-24 19:09:29.000 145 21614.21 396.65 42721.59 88888.00 2024-05-24 19:09:30.000 145 21614.22 396.65 42721.59 47833.13 2024-05-24 19:09:31.000 145 21614.19 396.65 42721.56 88888.00 2024-05-24 19:09:32.000 145 21614.17 396.66 42721.54 88888.00 2024-05-24 19:09:33.000 145 21614.16 396.68 42721.52 88888.00 2024-05-24 19:09:34.000 145 21614.15 396.68 42721.50 88888.00 2024-05-24 19:09:35.000 145 21614.13 396.67 42721.49 47833.49 2024-05-24 19:09:36.000 145 21614.11 396.62 42721.47 88888.00 2024-05-24 19:09:37.000 145 21614.09 396.56 42721.45 88888.00 2024-05-24 19:09:38.000 145 21614.12 396.52 42721.44 88888.00 2024-05-24 19:09:39.000 145 21614.16 396.53 42721.47 88888.00 2024-05-24 19:09:40.000 145 21614.16 396.55 42721.51 47832.88 2024-05-24 19:09:41.000 145 21614.13 396.55 42721.53 88888.00 2024-05-24 19:09:42.000 145 21614.12 396.57 42721.54 88888.00 2024-05-24 19:09:43.000 145 21614.10 396.57 42721.54 88888.00 2024-05-24 19:09:44.000 145 21614.08 396.54 42721.57 88888.00 2024-05-24 19:09:45.000 145 21614.11 396.54 42721.61 47833.08 2024-05-24 19:09:46.000 145 21614.17 396.56 42721.63 88888.00 2024-05-24 19:09:47.000 145 21614.19 396.57 42721.64 88888.00 2024-05-24 19:09:48.000 145 21614.18 396.58 42721.62 88888.00 2024-05-24 19:09:49.000 145 21614.17 396.62 42721.59 88888.00 2024-05-24 19:09:50.000 145 21614.19 396.65 42721.57 47832.80 2024-05-24 19:09:51.000 145 21614.19 396.66 42721.56 88888.00 2024-05-24 19:09:52.000 145 21614.19 396.65 42721.54 88888.00 2024-05-24 19:09:53.000 145 21614.21 396.63 42721.56 88888.00 2024-05-24 19:09:54.000 145 21614.24 396.62 42721.62 88888.00 2024-05-24 19:09:55.000 145 21614.23 396.60 42721.65 47833.15 2024-05-24 19:09:56.000 145 21614.24 396.57 42721.62 88888.00 2024-05-24 19:09:57.000 145 21614.29 396.54 42721.56 88888.00 2024-05-24 19:09:58.000 145 21614.35 396.52 42721.54 88888.00 2024-05-24 19:09:59.000 145 21614.32 396.50 42721.56 88888.00 2024-05-24 19:10:00.000 145 21614.25 396.49 42721.58 47832.94 2024-05-24 19:10:01.000 145 21614.24 396.53 42721.63 88888.00 2024-05-24 19:10:02.000 145 21614.28 396.58 42721.66 88888.00 2024-05-24 19:10:03.000 145 21614.28 396.61 42721.64 88888.00 2024-05-24 19:10:04.000 145 21614.23 396.64 42721.62 88888.00 2024-05-24 19:10:05.000 145 21614.17 396.65 42721.61 47833.24 2024-05-24 19:10:06.000 145 21614.17 396.61 42721.59 88888.00 2024-05-24 19:10:07.000 145 21614.23 396.57 42721.56 88888.00 2024-05-24 19:10:08.000 145 21614.26 396.56 42721.54 88888.00 2024-05-24 19:10:09.000 145 21614.23 396.56 42721.54 88888.00 2024-05-24 19:10:10.000 145 21614.19 396.54 42721.59 47833.39 2024-05-24 19:10:11.000 145 21614.20 396.54 42721.62 88888.00 2024-05-24 19:10:12.000 145 21614.24 396.54 42721.59 88888.00 2024-05-24 19:10:13.000 145 21614.23 396.53 42721.52 88888.00 2024-05-24 19:10:14.000 145 21614.21 396.51 42721.46 88888.00 2024-05-24 19:10:15.000 145 21614.23 396.52 42721.43 47833.24 2024-05-24 19:10:16.000 145 21614.28 396.56 42721.43 88888.00 2024-05-24 19:10:17.000 145 21614.31 396.59 42721.45 88888.00 2024-05-24 19:10:18.000 145 21614.31 396.62 42721.51 88888.00 2024-05-24 19:10:19.000 145 21614.28 396.61 42721.54 88888.00 2024-05-24 19:10:20.000 145 21614.24 396.57 42721.55 47833.12 2024-05-24 19:10:21.000 145 21614.23 396.54 42721.58 88888.00 2024-05-24 19:10:22.000 145 21614.25 396.53 42721.58 88888.00 2024-05-24 19:10:23.000 145 21614.27 396.54 42721.56 88888.00 2024-05-24 19:10:24.000 145 21614.26 396.54 42721.55 88888.00 2024-05-24 19:10:25.000 145 21614.25 396.57 42721.56 47833.17 2024-05-24 19:10:26.000 145 21614.29 396.61 42721.59 88888.00 2024-05-24 19:10:27.000 145 21614.37 396.65 42721.64 88888.00 2024-05-24 19:10:28.000 145 21614.40 396.67 42721.66 88888.00 2024-05-24 19:10:29.000 145 21614.33 396.65 42721.66 88888.00 2024-05-24 19:10:30.000 145 21614.28 396.60 42721.64 47833.14 2024-05-24 19:10:31.000 145 21614.30 396.57 42721.61 88888.00 2024-05-24 19:10:32.000 145 21614.33 396.56 42721.54 88888.00 2024-05-24 19:10:33.000 145 21614.32 396.57 42721.48 88888.00 2024-05-24 19:10:34.000 145 21614.30 396.60 42721.45 88888.00 2024-05-24 19:10:35.000 145 21614.29 396.68 42721.47 47833.14 2024-05-24 19:10:36.000 145 21614.32 396.74 42721.52 88888.00 2024-05-24 19:10:37.000 145 21614.34 396.74 42721.52 88888.00 2024-05-24 19:10:38.000 145 21614.30 396.70 42721.48 88888.00 2024-05-24 19:10:39.000 145 21614.25 396.64 42721.43 88888.00 2024-05-24 19:10:40.000 145 21614.25 396.60 42721.41 47833.19 2024-05-24 19:10:41.000 145 21614.25 396.56 42721.46 88888.00 2024-05-24 19:10:42.000 145 21614.26 396.52 42721.51 88888.00 2024-05-24 19:10:43.000 145 21614.29 396.53 42721.54 88888.00 2024-05-24 19:10:44.000 145 21614.32 396.55 42721.55 88888.00 2024-05-24 19:10:45.000 145 21614.31 396.57 42721.54 47832.95 2024-05-24 19:10:46.000 145 21614.28 396.57 42721.50 88888.00 2024-05-24 19:10:47.000 145 21614.26 396.56 42721.48 88888.00 2024-05-24 19:10:48.000 145 21614.26 396.56 42721.50 88888.00 2024-05-24 19:10:49.000 145 21614.27 396.53 42721.52 88888.00 2024-05-24 19:10:50.000 145 21614.28 396.50 42721.51 47833.11 2024-05-24 19:10:51.000 145 21614.28 396.52 42721.53 88888.00 2024-05-24 19:10:52.000 145 21614.27 396.56 42721.56 88888.00 2024-05-24 19:10:53.000 145 21614.23 396.58 42721.55 88888.00 2024-05-24 19:10:54.000 145 21614.20 396.59 42721.53 88888.00 2024-05-24 19:10:55.000 145 21614.22 396.61 42721.54 47833.68 2024-05-24 19:10:56.000 145 21614.24 396.64 42721.57 88888.00 2024-05-24 19:10:57.000 145 21614.23 396.63 42721.57 88888.00 2024-05-24 19:10:58.000 145 21614.19 396.61 42721.54 88888.00 2024-05-24 19:10:59.000 145 21614.18 396.61 42721.53 88888.00 2024-05-24 19:11:00.000 145 21614.20 396.59 42721.54 47833.02 2024-05-24 19:11:01.000 145 21614.24 396.57 42721.53 88888.00 2024-05-24 19:11:02.000 145 21614.26 396.59 42721.53 88888.00 2024-05-24 19:11:03.000 145 21614.22 396.62 42721.53 88888.00 2024-05-24 19:11:04.000 145 21614.17 396.63 42721.51 88888.00 2024-05-24 19:11:05.000 145 21614.16 396.60 42721.50 47833.11 2024-05-24 19:11:06.000 145 21614.16 396.56 42721.48 88888.00 2024-05-24 19:11:07.000 145 21614.16 396.58 42721.48 88888.00 2024-05-24 19:11:08.000 145 21614.18 396.64 42721.51 88888.00 2024-05-24 19:11:09.000 145 21614.21 396.65 42721.51 88888.00 2024-05-24 19:11:10.000 145 21614.20 396.64 42721.47 47832.58 2024-05-24 19:11:11.000 145 21614.20 396.62 42721.41 88888.00 2024-05-24 19:11:12.000 145 21614.23 396.60 42721.38 88888.00 2024-05-24 19:11:13.000 145 21614.24 396.57 42721.38 88888.00 2024-05-24 19:11:14.000 145 21614.21 396.55 42721.41 88888.00 2024-05-24 19:11:15.000 145 21614.21 396.56 42721.48 47832.63 2024-05-24 19:11:16.000 145 21614.27 396.60 42721.53 88888.00 2024-05-24 19:11:17.000 145 21614.32 396.63 42721.54 88888.00 2024-05-24 19:11:18.000 145 21614.34 396.64 42721.53 88888.00 2024-05-24 19:11:19.000 145 21614.34 396.63 42721.46 88888.00 2024-05-24 19:11:20.000 145 21614.34 396.62 42721.41 47833.11 2024-05-24 19:11:21.000 145 21614.34 396.61 42721.44 88888.00 2024-05-24 19:11:22.000 145 21614.35 396.62 42721.50 88888.00 2024-05-24 19:11:23.000 145 21614.31 396.63 42721.52 88888.00 2024-05-24 19:11:24.000 145 21614.26 396.60 42721.48 88888.00 2024-05-24 19:11:25.000 145 21614.23 396.58 42721.41 47833.22 2024-05-24 19:11:26.000 145 21614.26 396.61 42721.40 88888.00 2024-05-24 19:11:27.000 145 21614.29 396.66 42721.44 88888.00 2024-05-24 19:11:28.000 145 21614.28 396.67 42721.48 88888.00 2024-05-24 19:11:29.000 145 21614.24 396.61 42721.46 88888.00 2024-05-24 19:11:30.000 145 21614.22 396.55 42721.39 47833.25 2024-05-24 19:11:31.000 145 21614.18 396.55 42721.34 88888.00 2024-05-24 19:11:32.000 145 21614.16 396.57 42721.32 88888.00 2024-05-24 19:11:33.000 145 21614.19 396.58 42721.36 88888.00 2024-05-24 19:11:34.000 145 21614.25 396.61 42721.40 88888.00 2024-05-24 19:11:35.000 145 21614.28 396.64 42721.45 47833.16 2024-05-24 19:11:36.000 145 21614.29 396.64 42721.46 88888.00 2024-05-24 19:11:37.000 145 21614.26 396.63 42721.40 88888.00 2024-05-24 19:11:38.000 145 21614.25 396.60 42721.33 88888.00 2024-05-24 19:11:39.000 145 21614.27 396.56 42721.33 88888.00 2024-05-24 19:11:40.000 145 21614.26 396.55 42721.41 47833.39 2024-05-24 19:11:41.000 145 21614.25 396.60 42721.47 88888.00 2024-05-24 19:11:42.000 145 21614.28 396.63 42721.45 88888.00 2024-05-24 19:11:43.000 145 21614.29 396.60 42721.39 88888.00 2024-05-24 19:11:44.000 145 21614.26 396.59 42721.37 88888.00 2024-05-24 19:11:45.000 145 21614.24 396.61 42721.36 47833.07 2024-05-24 19:11:46.000 145 21614.23 396.64 42721.38 88888.00 2024-05-24 19:11:47.000 145 21614.25 396.63 42721.41 88888.00 2024-05-24 19:11:48.000 145 21614.31 396.59 42721.48 88888.00 2024-05-24 19:11:49.000 145 21614.38 396.55 42721.50 88888.00 2024-05-24 19:11:50.000 145 21614.40 396.55 42721.48 47833.42 2024-05-24 19:11:51.000 145 21614.38 396.58 42721.46 88888.00 2024-05-24 19:11:52.000 145 21614.35 396.63 42721.44 88888.00 2024-05-24 19:11:53.000 145 21614.31 396.68 42721.42 88888.00 2024-05-24 19:11:54.000 145 21614.28 396.67 42721.41 88888.00 2024-05-24 19:11:55.000 145 21614.27 396.62 42721.40 47833.28 2024-05-24 19:11:56.000 145 21614.28 396.62 42721.41 88888.00 2024-05-24 19:11:57.000 145 21614.32 396.65 42721.43 88888.00 2024-05-24 19:11:58.000 145 21614.34 396.66 42721.43 88888.00 2024-05-24 19:11:59.000 145 21614.32 396.64 42721.43 88888.00 2024-05-24 19:12:00.000 145 21614.31 396.67 42721.45 47833.22 2024-05-24 19:12:01.000 145 21614.30 396.71 42721.44 88888.00 2024-05-24 19:12:02.000 145 21614.28 396.72 42721.44 88888.00 2024-05-24 19:12:03.000 145 21614.30 396.69 42721.48 88888.00 2024-05-24 19:12:04.000 145 21614.35 396.67 42721.52 88888.00 2024-05-24 19:12:05.000 145 21614.40 396.72 42721.57 47833.01 2024-05-24 19:12:06.000 145 21614.42 396.82 42721.60 88888.00 2024-05-24 19:12:07.000 145 21614.42 396.88 42721.57 88888.00 2024-05-24 19:12:08.000 145 21614.40 396.88 42721.52 88888.00 2024-05-24 19:12:09.000 145 21614.36 396.85 42721.49 88888.00 2024-05-24 19:12:10.000 145 21614.33 396.80 42721.49 47833.01 2024-05-24 19:12:11.000 145 21614.33 396.77 42721.50 88888.00 2024-05-24 19:12:12.000 145 21614.37 396.74 42721.49 88888.00 2024-05-24 19:12:13.000 145 21614.41 396.74 42721.49 88888.00 2024-05-24 19:12:14.000 145 21614.43 396.79 42721.52 88888.00 2024-05-24 19:12:15.000 145 21614.43 396.81 42721.51 47833.20 2024-05-24 19:12:16.000 145 21614.42 396.79 42721.46 88888.00 2024-05-24 19:12:17.000 145 21614.43 396.78 42721.43 88888.00 2024-05-24 19:12:18.000 145 21614.48 396.77 42721.46 88888.00 2024-05-24 19:12:19.000 145 21614.53 396.78 42721.50 88888.00 2024-05-24 19:12:20.000 145 21614.53 396.79 42721.49 47833.61 2024-05-24 19:12:21.000 145 21614.50 396.79 42721.48 88888.00 2024-05-24 19:12:22.000 145 21614.48 396.80 42721.51 88888.00 2024-05-24 19:12:23.000 145 21614.48 396.82 42721.55 88888.00 2024-05-24 19:12:24.000 145 21614.50 396.84 42721.57 88888.00 2024-05-24 19:12:25.000 145 21614.52 396.86 42721.61 47833.01 2024-05-24 19:12:26.000 145 21614.50 396.85 42721.62 88888.00 2024-05-24 19:12:27.000 145 21614.48 396.80 42721.57 88888.00 2024-05-24 19:12:28.000 145 21614.48 396.78 42721.48 88888.00 2024-05-24 19:12:29.000 145 21614.52 396.77 42721.43 88888.00 2024-05-24 19:12:30.000 145 21614.57 396.79 42721.44 47833.19 2024-05-24 19:12:31.000 145 21614.62 396.84 42721.50 88888.00 2024-05-24 19:12:32.000 145 21614.60 396.87 42721.52 88888.00 2024-05-24 19:12:33.000 145 21614.56 396.83 42721.49 88888.00 2024-05-24 19:12:34.000 145 21614.53 396.83 42721.49 88888.00 2024-05-24 19:12:35.000 145 21614.49 396.87 42721.51 47833.37 2024-05-24 19:12:36.000 145 21614.46 396.88 42721.53 88888.00 2024-05-24 19:12:37.000 145 21614.48 396.88 42721.51 88888.00 2024-05-24 19:12:38.000 145 21614.52 396.87 42721.48 88888.00 2024-05-24 19:12:39.000 145 21614.56 396.87 42721.46 88888.00 2024-05-24 19:12:40.000 145 21614.58 396.86 42721.47 47833.28 2024-05-24 19:12:41.000 145 21614.55 396.82 42721.49 88888.00 2024-05-24 19:12:42.000 145 21614.51 396.78 42721.51 88888.00 2024-05-24 19:12:43.000 145 21614.50 396.79 42721.51 88888.00 2024-05-24 19:12:44.000 145 21614.53 396.82 42721.50 88888.00 2024-05-24 19:12:45.000 145 21614.53 396.83 42721.50 47833.19 2024-05-24 19:12:46.000 145 21614.49 396.82 42721.52 88888.00 2024-05-24 19:12:47.000 145 21614.48 396.87 42721.54 88888.00 2024-05-24 19:12:48.000 145 21614.50 396.90 42721.53 88888.00 2024-05-24 19:12:49.000 145 21614.49 396.89 42721.53 88888.00 2024-05-24 19:12:50.000 145 21614.48 396.88 42721.55 47833.27 2024-05-24 19:12:51.000 145 21614.49 396.90 42721.54 88888.00 2024-05-24 19:12:52.000 145 21614.52 396.91 42721.51 88888.00 2024-05-24 19:12:53.000 145 21614.54 396.90 42721.49 88888.00 2024-05-24 19:12:54.000 145 21614.48 396.88 42721.48 88888.00 2024-05-24 19:12:55.000 145 21614.41 396.88 42721.50 47833.47 2024-05-24 19:12:56.000 145 21614.43 396.93 42721.54 88888.00 2024-05-24 19:12:57.000 145 21614.49 396.97 42721.57 88888.00 2024-05-24 19:12:58.000 145 21614.51 396.99 42721.57 88888.00 2024-05-24 19:12:59.000 145 21614.49 397.01 42721.55 88888.00 2024-05-24 19:13:00.000 145 21614.47 396.99 42721.55 47833.09 2024-05-24 19:13:01.000 145 21614.46 396.94 42721.54 88888.00 2024-05-24 19:13:02.000 145 21614.48 396.89 42721.50 88888.00 2024-05-24 19:13:03.000 145 21614.48 396.91 42721.51 88888.00 2024-05-24 19:13:04.000 145 21614.49 396.97 42721.55 88888.00 2024-05-24 19:13:05.000 145 21614.53 397.00 42721.54 47833.36 2024-05-24 19:13:06.000 145 21614.56 396.97 42721.49 88888.00 2024-05-24 19:13:07.000 145 21614.57 396.93 42721.45 88888.00 2024-05-24 19:13:08.000 145 21614.57 396.89 42721.43 88888.00 2024-05-24 19:13:09.000 145 21614.60 396.85 42721.43 88888.00 2024-05-24 19:13:10.000 145 21614.61 396.82 42721.45 47833.27 2024-05-24 19:13:11.000 145 21614.60 396.82 42721.48 88888.00 2024-05-24 19:13:12.000 145 21614.58 396.83 42721.48 88888.00 2024-05-24 19:13:13.000 145 21614.57 396.82 42721.48 88888.00 2024-05-24 19:13:14.000 145 21614.59 396.83 42721.49 88888.00 2024-05-24 19:13:15.000 145 21614.61 396.85 42721.51 47833.58 2024-05-24 19:13:16.000 145 21614.60 396.88 42721.50 88888.00 2024-05-24 19:13:17.000 145 21614.60 396.95 42721.53 88888.00 2024-05-24 19:13:18.000 145 21614.60 396.98 42721.55 88888.00 2024-05-24 19:13:19.000 145 21614.57 396.99 42721.51 88888.00 2024-05-24 19:13:20.000 145 21614.53 397.00 42721.46 47833.16 2024-05-24 19:13:21.000 145 21614.51 397.00 42721.45 88888.00 2024-05-24 19:13:22.000 145 21614.49 396.96 42721.45 88888.00 2024-05-24 19:13:23.000 145 21614.47 396.97 42721.48 88888.00 2024-05-24 19:13:24.000 145 21614.48 397.01 42721.52 88888.00 2024-05-24 19:13:25.000 145 21614.48 397.02 42721.54 47832.99 2024-05-24 19:13:26.000 145 21614.49 397.04 42721.52 88888.00 2024-05-24 19:13:27.000 145 21614.52 397.08 42721.48 88888.00 2024-05-24 19:13:28.000 145 21614.56 397.11 42721.46 88888.00 2024-05-24 19:13:29.000 145 21614.59 397.09 42721.46 88888.00 2024-05-24 19:13:30.000 145 21614.60 397.05 42721.46 47833.18 2024-05-24 19:13:31.000 145 21614.58 397.08 42721.50 88888.00 2024-05-24 19:13:32.000 145 21614.53 397.12 42721.53 88888.00 2024-05-24 19:13:33.000 145 21614.52 397.08 42721.52 88888.00 2024-05-24 19:13:34.000 145 21614.59 397.01 42721.54 88888.00 2024-05-24 19:13:35.000 145 21614.66 397.01 42721.57 47833.51 2024-05-24 19:13:36.000 145 21614.63 397.04 42721.60 88888.00 2024-05-24 19:13:37.000 145 21614.59 397.05 42721.61 88888.00 2024-05-24 19:13:38.000 145 21614.60 397.05 42721.59 88888.00 2024-05-24 19:13:39.000 145 21614.63 397.02 42721.54 88888.00 2024-05-24 19:13:40.000 145 21614.62 397.00 42721.50 47833.52 2024-05-24 19:13:41.000 145 21614.62 397.06 42721.52 88888.00 2024-05-24 19:13:42.000 145 21614.62 397.12 42721.55 88888.00 2024-05-24 19:13:43.000 145 21614.60 397.09 42721.55 88888.00 2024-05-24 19:13:44.000 145 21614.57 397.06 42721.53 88888.00 2024-05-24 19:13:45.000 145 21614.57 397.10 42721.51 47833.18 2024-05-24 19:13:46.000 145 21614.59 397.13 42721.46 88888.00 2024-05-24 19:13:47.000 145 21614.59 397.10 42721.41 88888.00 2024-05-24 19:13:48.000 145 21614.59 397.08 42721.40 88888.00 2024-05-24 19:13:49.000 145 21614.60 397.11 42721.46 88888.00 2024-05-24 19:13:50.000 145 21614.62 397.13 42721.50 47833.56 2024-05-24 19:13:51.000 145 21614.63 397.15 42721.52 88888.00 2024-05-24 19:13:52.000 145 21614.62 397.13 42721.54 88888.00 2024-05-24 19:13:53.000 145 21614.58 397.05 42721.56 88888.00 2024-05-24 19:13:54.000 145 21614.57 397.01 42721.56 88888.00 2024-05-24 19:13:55.000 145 21614.58 397.05 42721.57 47833.62 2024-05-24 19:13:56.000 145 21614.59 397.13 42721.59 88888.00 2024-05-24 19:13:57.000 145 21614.59 397.16 42721.57 88888.00 2024-05-24 19:13:58.000 145 21614.60 397.11 42721.54 88888.00 2024-05-24 19:13:59.000 145 21614.63 397.08 42721.53 88888.00 2024-05-24 19:14:00.000 145 21614.63 397.11 42721.52 47833.93 2024-05-24 19:14:01.000 145 21614.62 397.14 42721.53 88888.00 2024-05-24 19:14:02.000 145 21614.65 397.15 42721.54 88888.00 2024-05-24 19:14:03.000 145 21614.72 397.13 42721.54 88888.00 2024-05-24 19:14:04.000 145 21614.75 397.12 42721.56 88888.00 2024-05-24 19:14:05.000 145 21614.70 397.08 42721.59 47833.42 2024-05-24 19:14:06.000 145 21614.65 397.05 42721.57 88888.00 2024-05-24 19:14:07.000 145 21614.66 397.06 42721.59 88888.00 2024-05-24 19:14:08.000 145 21614.69 397.06 42721.62 88888.00 2024-05-24 19:14:09.000 145 21614.70 397.04 42721.61 88888.00 2024-05-24 19:14:10.000 145 21614.76 397.06 42721.64 47833.52 2024-05-24 19:14:11.000 145 21614.81 397.08 42721.64 88888.00 2024-05-24 19:14:12.000 145 21614.81 397.07 42721.58 88888.00 2024-05-24 19:14:13.000 145 21614.80 397.09 42721.55 88888.00 2024-05-24 19:14:14.000 145 21614.79 397.17 42721.61 88888.00 2024-05-24 19:14:15.000 145 21614.79 397.19 42721.66 47833.80 2024-05-24 19:14:16.000 145 21614.78 397.15 42721.64 88888.00 2024-05-24 19:14:17.000 145 21614.76 397.10 42721.58 88888.00 2024-05-24 19:14:18.000 145 21614.74 397.08 42721.53 88888.00 2024-05-24 19:14:19.000 145 21614.76 397.08 42721.49 88888.00 2024-05-24 19:14:20.000 145 21614.80 397.10 42721.47 47833.37 2024-05-24 19:14:21.000 145 21614.78 397.16 42721.49 88888.00 2024-05-24 19:14:22.000 145 21614.74 397.23 42721.52 88888.00 2024-05-24 19:14:23.000 145 21614.75 397.25 42721.54 88888.00 2024-05-24 19:14:24.000 145 21614.78 397.25 42721.56 88888.00 2024-05-24 19:14:25.000 145 21614.82 397.26 42721.57 47833.24 2024-05-24 19:14:26.000 145 21614.84 397.29 42721.56 88888.00 2024-05-24 19:14:27.000 145 21614.85 397.29 42721.55 88888.00 2024-05-24 19:14:28.000 145 21614.85 397.23 42721.52 88888.00 2024-05-24 19:14:29.000 145 21614.85 397.16 42721.50 88888.00 2024-05-24 19:14:30.000 145 21614.85 397.13 42721.52 47833.27 2024-05-24 19:14:31.000 145 21614.87 397.14 42721.55 88888.00 2024-05-24 19:14:32.000 145 21614.89 397.18 42721.56 88888.00 2024-05-24 19:14:33.000 145 21614.85 397.20 42721.53 88888.00 2024-05-24 19:14:34.000 145 21614.81 397.23 42721.50 88888.00 2024-05-24 19:14:35.000 145 21614.82 397.26 42721.51 47833.59 2024-05-24 19:14:36.000 145 21614.86 397.28 42721.54 88888.00 2024-05-24 19:14:37.000 145 21614.88 397.26 42721.55 88888.00 2024-05-24 19:14:38.000 145 21614.87 397.26 42721.55 88888.00 2024-05-24 19:14:39.000 145 21614.88 397.29 42721.55 88888.00 2024-05-24 19:14:40.000 145 21614.91 397.31 42721.54 47833.22 2024-05-24 19:14:41.000 145 21614.90 397.31 42721.52 88888.00 2024-05-24 19:14:42.000 145 21614.86 397.29 42721.51 88888.00 2024-05-24 19:14:43.000 145 21614.89 397.26 42721.51 88888.00 2024-05-24 19:14:44.000 145 21614.94 397.23 42721.52 88888.00 2024-05-24 19:14:45.000 145 21614.96 397.23 42721.52 47833.58 2024-05-24 19:14:46.000 145 21614.94 397.24 42721.52 88888.00 2024-05-24 19:14:47.000 145 21614.89 397.24 42721.54 88888.00 2024-05-24 19:14:48.000 145 21614.87 397.25 42721.57 88888.00 2024-05-24 19:14:49.000 145 21614.90 397.26 42721.60 88888.00 2024-05-24 19:14:50.000 145 21614.93 397.26 42721.59 47833.33 2024-05-24 19:14:51.000 145 21614.91 397.27 42721.54 88888.00 2024-05-24 19:14:52.000 145 21614.92 397.28 42721.51 88888.00 2024-05-24 19:14:53.000 145 21614.94 397.28 42721.53 88888.00 2024-05-24 19:14:54.000 145 21614.90 397.27 42721.57 88888.00 2024-05-24 19:14:55.000 145 21614.88 397.24 42721.57 47833.42 2024-05-24 19:14:56.000 145 21614.91 397.26 42721.54 88888.00 2024-05-24 19:14:57.000 145 21614.94 397.32 42721.53 88888.00 2024-05-24 19:14:58.000 145 21614.90 397.37 42721.54 88888.00 2024-05-24 19:14:59.000 145 21614.88 397.37 42721.56 88888.00 2024-05-24 19:15:00.000 145 21614.93 397.36 42721.61 47833.68 2024-05-24 19:15:01.000 145 21614.96 397.35 42721.60 88888.00 2024-05-24 19:15:02.000 145 21614.94 397.35 42721.55 88888.00 2024-05-24 19:15:03.000 145 21614.94 397.36 42721.52 88888.00 2024-05-24 19:15:04.000 145 21614.94 397.38 42721.52 88888.00 2024-05-24 19:15:05.000 145 21614.94 397.42 42721.50 47833.60 2024-05-24 19:15:06.000 145 21614.92 397.46 42721.49 88888.00 2024-05-24 19:15:07.000 145 21614.91 397.44 42721.50 88888.00 2024-05-24 19:15:08.000 145 21614.91 397.40 42721.52 88888.00 2024-05-24 19:15:09.000 145 21614.94 397.37 42721.52 88888.00 2024-05-24 19:15:10.000 145 21614.97 397.37 42721.50 47833.53 2024-05-24 19:15:11.000 145 21614.97 397.39 42721.51 88888.00 2024-05-24 19:15:12.000 145 21615.02 397.41 42721.54 88888.00 2024-05-24 19:15:13.000 145 21615.08 397.43 42721.53 88888.00 2024-05-24 19:15:14.000 145 21615.08 397.47 42721.52 88888.00 2024-05-24 19:15:15.000 145 21615.03 397.46 42721.56 47833.18 2024-05-24 19:15:16.000 145 21615.00 397.42 42721.59 88888.00 2024-05-24 19:15:17.000 145 21615.00 397.37 42721.57 88888.00 2024-05-24 19:15:18.000 145 21614.97 397.35 42721.56 88888.00 2024-05-24 19:15:19.000 145 21614.92 397.35 42721.54 88888.00 2024-05-24 19:15:20.000 145 21614.87 397.36 42721.54 47833.48 2024-05-24 19:15:21.000 145 21614.90 397.39 42721.56 88888.00 2024-05-24 19:15:22.000 145 21614.98 397.43 42721.59 88888.00 2024-05-24 19:15:23.000 145 21615.02 397.44 42721.58 88888.00 2024-05-24 19:15:24.000 145 21615.00 397.41 42721.55 88888.00 2024-05-24 19:15:25.000 145 21615.01 397.40 42721.54 47833.27 2024-05-24 19:15:26.000 145 21615.06 397.40 42721.55 88888.00 2024-05-24 19:15:27.000 145 21615.06 397.37 42721.54 88888.00 2024-05-24 19:15:28.000 145 21615.01 397.37 42721.50 88888.00 2024-05-24 19:15:29.000 145 21614.99 397.38 42721.51 88888.00 2024-05-24 19:15:30.000 145 21615.02 397.40 42721.53 47833.91 2024-05-24 19:15:31.000 145 21615.03 397.42 42721.52 88888.00 2024-05-24 19:15:32.000 145 21615.00 397.44 42721.49 88888.00 2024-05-24 19:15:33.000 145 21615.00 397.45 42721.49 88888.00 2024-05-24 19:15:34.000 145 21615.03 397.42 42721.49 88888.00 2024-05-24 19:15:35.000 145 21615.03 397.37 42721.51 47833.60 2024-05-24 19:15:36.000 145 21615.03 397.35 42721.56 88888.00 2024-05-24 19:15:37.000 145 21615.03 397.33 42721.59 88888.00 2024-05-24 19:15:38.000 145 21615.04 397.33 42721.60 88888.00 2024-05-24 19:15:39.000 145 21615.06 397.36 42721.64 88888.00 2024-05-24 19:15:40.000 145 21615.02 397.38 42721.66 47833.75 2024-05-24 19:15:41.000 145 21614.96 397.36 42721.62 88888.00 2024-05-24 19:15:42.000 145 21614.95 397.33 42721.59 88888.00 2024-05-24 19:15:43.000 145 21614.97 397.33 42721.57 88888.00 2024-05-24 19:15:44.000 145 21614.96 397.33 42721.57 88888.00 2024-05-24 19:15:45.000 145 21614.98 397.32 42721.61 47833.79 2024-05-24 19:15:46.000 145 21614.99 397.29 42721.65 88888.00 2024-05-24 19:15:47.000 145 21614.97 397.25 42721.64 88888.00 2024-05-24 19:15:48.000 145 21614.96 397.27 42721.58 88888.00 2024-05-24 19:15:49.000 145 21614.97 397.31 42721.55 88888.00 2024-05-24 19:15:50.000 145 21614.99 397.31 42721.57 47833.82 2024-05-24 19:15:51.000 145 21615.01 397.26 42721.59 88888.00 2024-05-24 19:15:52.000 145 21615.02 397.21 42721.56 88888.00 2024-05-24 19:15:53.000 145 21615.00 397.18 42721.52 88888.00 2024-05-24 19:15:54.000 145 21615.01 397.16 42721.54 88888.00 2024-05-24 19:15:55.000 145 21615.04 397.16 42721.57 47833.85 2024-05-24 19:15:56.000 145 21615.03 397.20 42721.55 88888.00 2024-05-24 19:15:57.000 145 21615.03 397.28 42721.54 88888.00 2024-05-24 19:15:58.000 145 21615.04 397.35 42721.54 88888.00 2024-05-24 19:15:59.000 145 21615.04 397.37 42721.54 88888.00 2024-05-24 19:16:00.000 145 21614.99 397.34 42721.51 47833.69 2024-05-24 19:16:01.000 145 21614.96 397.30 42721.47 88888.00 2024-05-24 19:16:02.000 145 21614.96 397.27 42721.51 88888.00 2024-05-24 19:16:03.000 145 21614.97 397.26 42721.57 88888.00 2024-05-24 19:16:04.000 145 21614.96 397.29 42721.59 88888.00 2024-05-24 19:16:05.000 145 21614.93 397.32 42721.62 47833.72 2024-05-24 19:16:06.000 145 21614.93 397.33 42721.66 88888.00 2024-05-24 19:16:07.000 145 21614.94 397.32 42721.68 88888.00 2024-05-24 19:16:08.000 145 21614.94 397.33 42721.68 88888.00 2024-05-24 19:16:09.000 145 21614.92 397.32 42721.66 88888.00 2024-05-24 19:16:10.000 145 21614.89 397.31 42721.62 47833.64 2024-05-24 19:16:11.000 145 21614.86 397.35 42721.61 88888.00 2024-05-24 19:16:12.000 145 21614.86 397.37 42721.59 88888.00 2024-05-24 19:16:13.000 145 21614.89 397.36 42721.59 88888.00 2024-05-24 19:16:14.000 145 21614.93 397.34 42721.61 88888.00 2024-05-24 19:16:15.000 145 21614.94 397.36 42721.61 47833.47 2024-05-24 19:16:16.000 145 21614.94 397.36 42721.57 88888.00 2024-05-24 19:16:17.000 145 21614.90 397.32 42721.54 88888.00 2024-05-24 19:16:18.000 145 21614.85 397.30 42721.55 88888.00 2024-05-24 19:16:19.000 145 21614.87 397.34 42721.56 88888.00 2024-05-24 19:16:20.000 145 21614.94 397.38 42721.55 47833.84 2024-05-24 19:16:21.000 145 21614.99 397.40 42721.59 88888.00 2024-05-24 19:16:22.000 145 21614.95 397.45 42721.68 88888.00 2024-05-24 19:16:23.000 145 21614.90 397.47 42721.72 88888.00 2024-05-24 19:16:24.000 145 21614.89 397.43 42721.72 88888.00 2024-05-24 19:16:25.000 145 21614.93 397.38 42721.72 47833.73 2024-05-24 19:16:26.000 145 21614.96 397.36 42721.70 88888.00 2024-05-24 19:16:27.000 145 21614.99 397.36 42721.69 88888.00 2024-05-24 19:16:28.000 145 21615.02 397.37 42721.69 88888.00 2024-05-24 19:16:29.000 145 21615.02 397.38 42721.67 88888.00 2024-05-24 19:16:30.000 145 21615.02 397.40 42721.64 47834.04 2024-05-24 19:16:31.000 145 21615.05 397.42 42721.63 88888.00 2024-05-24 19:16:32.000 145 21615.08 397.40 42721.64 88888.00 2024-05-24 19:16:33.000 145 21615.11 397.38 42721.67 88888.00 2024-05-24 19:16:34.000 145 21615.10 397.41 42721.67 88888.00 2024-05-24 19:16:35.000 145 21615.06 397.44 42721.64 47833.33 2024-05-24 19:16:36.000 145 21615.05 397.42 42721.60 88888.00 2024-05-24 19:16:37.000 145 21615.08 397.43 42721.60 88888.00 2024-05-24 19:16:38.000 145 21615.11 397.46 42721.65 88888.00 2024-05-24 19:16:39.000 145 21615.10 397.47 42721.66 88888.00 2024-05-24 19:16:40.000 145 21615.08 397.47 42721.63 47833.39 2024-05-24 19:16:41.000 145 21615.06 397.46 42721.62 88888.00 2024-05-24 19:16:42.000 145 21615.04 397.43 42721.62 88888.00 2024-05-24 19:16:43.000 145 21615.02 397.40 42721.56 88888.00 2024-05-24 19:16:44.000 145 21615.05 397.38 42721.53 88888.00 2024-05-24 19:16:45.000 145 21615.12 397.33 42721.55 47833.84 2024-05-24 19:16:46.000 145 21615.16 397.31 42721.56 88888.00 2024-05-24 19:16:47.000 145 21615.15 397.31 42721.56 88888.00 2024-05-24 19:16:48.000 145 21615.14 397.34 42721.54 88888.00 2024-05-24 19:16:49.000 145 21615.16 397.40 42721.50 88888.00 2024-05-24 19:16:50.000 145 21615.15 397.45 42721.46 47833.82 2024-05-24 19:16:51.000 145 21615.08 397.43 42721.46 88888.00 2024-05-24 19:16:52.000 145 21615.07 397.39 42721.47 88888.00 2024-05-24 19:16:53.000 145 21615.13 397.35 42721.50 88888.00 2024-05-24 19:16:54.000 145 21615.17 397.33 42721.49 88888.00 2024-05-24 19:16:55.000 145 21615.16 397.32 42721.48 47833.45 2024-05-24 19:16:56.000 145 21615.12 397.33 42721.48 88888.00 2024-05-24 19:16:57.000 145 21615.12 397.35 42721.47 88888.00 2024-05-24 19:16:58.000 145 21615.15 397.36 42721.43 88888.00 2024-05-24 19:16:59.000 145 21615.17 397.34 42721.37 88888.00 2024-05-24 19:17:00.000 145 21615.17 397.37 42721.34 47833.77 2024-05-24 19:17:01.000 145 21615.19 397.39 42721.35 88888.00 2024-05-24 19:17:02.000 145 21615.19 397.39 42721.41 88888.00 2024-05-24 19:17:03.000 145 21615.17 397.39 42721.49 88888.00 2024-05-24 19:17:04.000 145 21615.15 397.39 42721.52 88888.00 2024-05-24 19:17:05.000 145 21615.16 397.40 42721.51 47833.83 2024-05-24 19:17:06.000 145 21615.18 397.41 42721.53 88888.00 2024-05-24 19:17:07.000 145 21615.17 397.45 42721.56 88888.00 2024-05-24 19:17:08.000 145 21615.15 397.46 42721.54 88888.00 2024-05-24 19:17:09.000 145 21615.12 397.45 42721.49 88888.00 2024-05-24 19:17:10.000 145 21615.14 397.45 42721.47 47833.55 2024-05-24 19:17:11.000 145 21615.18 397.46 42721.49 88888.00 2024-05-24 19:17:12.000 145 21615.17 397.47 42721.48 88888.00 2024-05-24 19:17:13.000 145 21615.16 397.48 42721.45 88888.00 2024-05-24 19:17:14.000 145 21615.20 397.48 42721.46 88888.00 2024-05-24 19:17:15.000 145 21615.23 397.47 42721.50 47833.81 2024-05-24 19:17:16.000 145 21615.22 397.45 42721.53 88888.00 2024-05-24 19:17:17.000 145 21615.18 397.42 42721.54 88888.00 2024-05-24 19:17:18.000 145 21615.19 397.40 42721.53 88888.00 2024-05-24 19:17:19.000 145 21615.21 397.35 42721.52 88888.00 2024-05-24 19:17:20.000 145 21615.22 397.31 42721.55 47833.71 2024-05-24 19:17:21.000 145 21615.21 397.34 42721.59 88888.00 2024-05-24 19:17:22.000 145 21615.19 397.40 42721.58 88888.00 2024-05-24 19:17:23.000 145 21615.21 397.40 42721.53 88888.00 2024-05-24 19:17:24.000 145 21615.22 397.35 42721.48 88888.00 2024-05-24 19:17:25.000 145 21615.21 397.34 42721.48 47833.50 2024-05-24 19:17:26.000 145 21615.22 397.36 42721.51 88888.00 2024-05-24 19:17:27.000 145 21615.25 397.39 42721.50 88888.00 2024-05-24 19:17:28.000 145 21615.26 397.45 42721.50 88888.00 2024-05-24 19:17:29.000 145 21615.27 397.50 42721.54 88888.00 2024-05-24 19:17:30.000 145 21615.27 397.53 42721.57 47833.61 2024-05-24 19:17:31.000 145 21615.23 397.54 42721.55 88888.00 2024-05-24 19:17:32.000 145 21615.18 397.55 42721.52 88888.00 2024-05-24 19:17:33.000 145 21615.19 397.53 42721.51 88888.00 2024-05-24 19:17:34.000 145 21615.24 397.53 42721.50 88888.00 2024-05-24 19:17:35.000 145 21615.26 397.56 42721.47 47833.81 2024-05-24 19:17:36.000 145 21615.26 397.57 42721.49 88888.00 2024-05-24 19:17:37.000 145 21615.24 397.57 42721.54 88888.00 2024-05-24 19:17:38.000 145 21615.24 397.56 42721.57 88888.00 2024-05-24 19:17:39.000 145 21615.24 397.54 42721.57 88888.00 2024-05-24 19:17:40.000 145 21615.22 397.52 42721.56 47833.91 2024-05-24 19:17:41.000 145 21615.21 397.54 42721.54 88888.00 2024-05-24 19:17:42.000 145 21615.22 397.56 42721.50 88888.00 2024-05-24 19:17:43.000 145 21615.24 397.56 42721.47 88888.00 2024-05-24 19:17:44.000 145 21615.24 397.57 42721.48 88888.00 2024-05-24 19:17:45.000 145 21615.24 397.60 42721.50 47833.87 2024-05-24 19:17:46.000 145 21615.24 397.60 42721.49 88888.00 2024-05-24 19:17:47.000 145 21615.25 397.58 42721.48 88888.00 2024-05-24 19:17:48.000 145 21615.22 397.54 42721.51 88888.00 2024-05-24 19:17:49.000 145 21615.18 397.52 42721.52 88888.00 2024-05-24 19:17:50.000 145 21615.18 397.53 42721.49 47833.57 2024-05-24 19:17:51.000 145 21615.20 397.56 42721.48 88888.00 2024-05-24 19:17:52.000 145 21615.20 397.56 42721.48 88888.00 2024-05-24 19:17:53.000 145 21615.15 397.55 42721.52 88888.00 2024-05-24 19:17:54.000 145 21615.12 397.53 42721.59 88888.00 2024-05-24 19:17:55.000 145 21615.13 397.51 42721.64 47833.66 2024-05-24 19:17:56.000 145 21615.16 397.53 42721.66 88888.00 2024-05-24 19:17:57.000 145 21615.18 397.57 42721.66 88888.00 2024-05-24 19:17:58.000 145 21615.20 397.61 42721.64 88888.00 2024-05-24 19:17:59.000 145 21615.22 397.64 42721.59 88888.00 2024-05-24 19:18:00.000 145 21615.24 397.63 42721.55 47834.00 2024-05-24 19:18:01.000 145 21615.26 397.62 42721.56 88888.00 2024-05-24 19:18:02.000 145 21615.28 397.61 42721.58 88888.00 2024-05-24 19:18:03.000 145 21615.28 397.57 42721.57 88888.00 2024-05-24 19:18:04.000 145 21615.28 397.54 42721.59 88888.00 2024-05-24 19:18:05.000 145 21615.27 397.58 42721.62 47833.67 2024-05-24 19:18:06.000 145 21615.26 397.65 42721.64 88888.00 2024-05-24 19:18:07.000 145 21615.24 397.66 42721.62 88888.00 2024-05-24 19:18:08.000 145 21615.24 397.63 42721.60 88888.00 2024-05-24 19:18:09.000 145 21615.25 397.62 42721.63 88888.00 2024-05-24 19:18:10.000 145 21615.29 397.61 42721.66 47834.21 2024-05-24 19:18:11.000 145 21615.34 397.60 42721.65 88888.00 2024-05-24 19:18:12.000 145 21615.37 397.62 42721.62 88888.00 2024-05-24 19:18:13.000 145 21615.34 397.65 42721.59 88888.00 2024-05-24 19:18:14.000 145 21615.29 397.62 42721.55 88888.00 2024-05-24 19:18:15.000 145 21615.25 397.56 42721.56 47833.75 2024-05-24 19:18:16.000 145 21615.22 397.53 42721.60 88888.00 2024-05-24 19:18:17.000 145 21615.19 397.52 42721.61 88888.00 2024-05-24 19:18:18.000 145 21615.19 397.55 42721.61 88888.00 2024-05-24 19:18:19.000 145 21615.21 397.59 42721.66 88888.00 2024-05-24 19:18:20.000 145 21615.25 397.59 42721.71 47833.67 2024-05-24 19:18:21.000 145 21615.27 397.57 42721.69 88888.00 2024-05-24 19:18:22.000 145 21615.28 397.57 42721.62 88888.00 2024-05-24 19:18:23.000 145 21615.31 397.61 42721.61 88888.00 2024-05-24 19:18:24.000 145 21615.34 397.64 42721.64 88888.00 2024-05-24 19:18:25.000 145 21615.32 397.61 42721.64 47834.02 2024-05-24 19:18:26.000 145 21615.27 397.57 42721.62 88888.00 2024-05-24 19:18:27.000 145 21615.26 397.59 42721.62 88888.00 2024-05-24 19:18:28.000 145 21615.33 397.63 42721.64 88888.00 2024-05-24 19:18:29.000 145 21615.38 397.64 42721.66 88888.00 2024-05-24 19:18:30.000 145 21615.38 397.64 42721.66 47833.87 2024-05-24 19:18:31.000 145 21615.39 397.68 42721.67 88888.00 2024-05-24 19:18:32.000 145 21615.44 397.71 42721.67 88888.00 2024-05-24 19:18:33.000 145 21615.46 397.70 42721.64 88888.00 2024-05-24 19:18:34.000 145 21615.41 397.68 42721.61 88888.00 2024-05-24 19:18:35.000 145 21615.35 397.69 42721.60 47833.87 2024-05-24 19:18:36.000 145 21615.33 397.74 42721.58 88888.00 2024-05-24 19:18:37.000 145 21615.34 397.75 42721.57 88888.00 2024-05-24 19:18:38.000 145 21615.32 397.71 42721.59 88888.00 2024-05-24 19:18:39.000 145 21615.30 397.65 42721.61 88888.00 2024-05-24 19:18:40.000 145 21615.28 397.64 42721.64 47833.80 2024-05-24 19:18:41.000 145 21615.26 397.65 42721.66 88888.00 2024-05-24 19:18:42.000 145 21615.23 397.63 42721.65 88888.00 2024-05-24 19:18:43.000 145 21615.22 397.58 42721.64 88888.00 2024-05-24 19:18:44.000 145 21615.22 397.53 42721.66 88888.00 2024-05-24 19:18:45.000 145 21615.23 397.51 42721.67 47833.71 2024-05-24 19:18:46.000 145 21615.24 397.51 42721.64 88888.00 2024-05-24 19:18:47.000 145 21615.22 397.52 42721.64 88888.00 2024-05-24 19:18:48.000 145 21615.22 397.54 42721.68 88888.00 2024-05-24 19:18:49.000 145 21615.26 397.55 42721.70 88888.00 2024-05-24 19:18:50.000 145 21615.29 397.54 42721.68 47833.93 2024-05-24 19:18:51.000 145 21615.29 397.55 42721.64 88888.00 2024-05-24 19:18:52.000 145 21615.29 397.53 42721.61 88888.00 2024-05-24 19:18:53.000 145 21615.29 397.51 42721.62 88888.00 2024-05-24 19:18:54.000 145 21615.29 397.53 42721.66 88888.00 2024-05-24 19:18:55.000 145 21615.28 397.59 42721.66 47833.65 2024-05-24 19:18:56.000 145 21615.26 397.61 42721.65 88888.00 2024-05-24 19:18:57.000 145 21615.25 397.56 42721.62 88888.00 2024-05-24 19:18:58.000 145 21615.23 397.52 42721.59 88888.00 2024-05-24 19:18:59.000 145 21615.19 397.53 42721.60 88888.00 2024-05-24 19:19:00.000 145 21615.18 397.58 42721.68 47833.93 2024-05-24 19:19:01.000 145 21615.20 397.62 42721.76 88888.00 2024-05-24 19:19:02.000 145 21615.23 397.63 42721.75 88888.00 2024-05-24 19:19:03.000 145 21615.20 397.66 42721.71 88888.00 2024-05-24 19:19:04.000 145 21615.17 397.70 42721.68 88888.00 2024-05-24 19:19:05.000 145 21615.17 397.70 42721.67 47834.26 2024-05-24 19:19:06.000 145 21615.17 397.68 42721.67 88888.00 2024-05-24 19:19:07.000 145 21615.16 397.71 42721.67 88888.00 2024-05-24 19:19:08.000 145 21615.18 397.76 42721.64 88888.00 2024-05-24 19:19:09.000 145 21615.22 397.77 42721.61 88888.00 2024-05-24 19:19:10.000 145 21615.24 397.76 42721.62 47833.21 2024-05-24 19:19:11.000 145 21615.22 397.76 42721.68 88888.00 2024-05-24 19:19:12.000 145 21615.18 397.74 42721.71 88888.00 2024-05-24 19:19:13.000 145 21615.16 397.76 42721.69 88888.00 2024-05-24 19:19:14.000 145 21615.18 397.77 42721.66 88888.00 2024-05-24 19:19:15.000 145 21615.22 397.76 42721.64 47833.82 2024-05-24 19:19:16.000 145 21615.22 397.76 42721.66 88888.00 2024-05-24 19:19:17.000 145 21615.19 397.78 42721.71 88888.00 2024-05-24 19:19:18.000 145 21615.18 397.80 42721.76 88888.00 2024-05-24 19:19:19.000 145 21615.20 397.80 42721.76 88888.00 2024-05-24 19:19:20.000 145 21615.22 397.80 42721.73 47833.67 2024-05-24 19:19:21.000 145 21615.22 397.82 42721.73 88888.00 2024-05-24 19:19:22.000 145 21615.22 397.82 42721.75 88888.00 2024-05-24 19:19:23.000 145 21615.22 397.80 42721.75 88888.00 2024-05-24 19:19:24.000 145 21615.21 397.79 42721.73 88888.00 2024-05-24 19:19:25.000 145 21615.20 397.81 42721.73 47833.73 2024-05-24 19:19:26.000 145 21615.23 397.83 42721.78 88888.00 2024-05-24 19:19:27.000 145 21615.27 397.88 42721.81 88888.00 2024-05-24 19:19:28.000 145 21615.28 397.92 42721.82 88888.00 2024-05-24 19:19:29.000 145 21615.30 397.91 42721.79 88888.00 2024-05-24 19:19:30.000 145 21615.30 397.85 42721.74 47834.17 2024-05-24 19:19:31.000 145 21615.30 397.81 42721.70 88888.00 2024-05-24 19:19:32.000 145 21615.32 397.82 42721.70 88888.00 2024-05-24 19:19:33.000 145 21615.34 397.84 42721.73 88888.00 2024-05-24 19:19:34.000 145 21615.32 397.85 42721.76 88888.00 2024-05-24 19:19:35.000 145 21615.28 397.86 42721.71 47834.24 2024-05-24 19:19:36.000 145 21615.26 397.88 42721.65 88888.00 2024-05-24 19:19:37.000 145 21615.26 397.87 42721.64 88888.00 2024-05-24 19:19:38.000 145 21615.31 397.86 42721.67 88888.00 2024-05-24 19:19:39.000 145 21615.32 397.84 42721.68 88888.00 2024-05-24 19:19:40.000 145 21615.28 397.83 42721.70 47833.94 2024-05-24 19:19:41.000 145 21615.23 397.86 42721.73 88888.00 2024-05-24 19:19:42.000 145 21615.25 397.89 42721.73 88888.00 2024-05-24 19:19:43.000 145 21615.27 397.87 42721.71 88888.00 2024-05-24 19:19:44.000 145 21615.24 397.89 42721.73 88888.00 2024-05-24 19:19:45.000 145 21615.20 397.93 42721.74 47833.98 2024-05-24 19:19:46.000 145 21615.21 397.92 42721.71 88888.00 2024-05-24 19:19:47.000 145 21615.22 397.87 42721.66 88888.00 2024-05-24 19:19:48.000 145 21615.18 397.86 42721.65 88888.00 2024-05-24 19:19:49.000 145 21615.13 397.87 42721.68 88888.00 2024-05-24 19:19:50.000 145 21615.11 397.82 42721.72 47833.70 2024-05-24 19:19:51.000 145 21615.15 397.77 42721.77 88888.00 2024-05-24 19:19:52.000 145 21615.21 397.79 42721.77 88888.00 2024-05-24 19:19:53.000 145 21615.26 397.85 42721.76 88888.00 2024-05-24 19:19:54.000 145 21615.27 397.88 42721.79 88888.00 2024-05-24 19:19:55.000 145 21615.28 397.90 42721.81 47834.12 2024-05-24 19:19:56.000 145 21615.27 397.93 42721.76 88888.00 2024-05-24 19:19:57.000 145 21615.22 397.90 42721.71 88888.00 2024-05-24 19:19:58.000 145 21615.22 397.85 42721.71 88888.00 2024-05-24 19:19:59.000 145 21615.26 397.86 42721.73 88888.00 2024-05-24 19:20:00.000 145 21615.31 397.91 42721.78 47834.10 2024-05-24 19:20:01.000 145 21615.33 397.93 42721.79 88888.00 2024-05-24 19:20:02.000 145 21615.32 397.91 42721.79 88888.00 2024-05-24 19:20:03.000 145 21615.31 397.92 42721.80 88888.00 2024-05-24 19:20:04.000 145 21615.29 397.99 42721.79 88888.00 2024-05-24 19:20:05.000 145 21615.26 398.01 42721.75 47833.87 2024-05-24 19:20:06.000 145 21615.25 397.97 42721.77 88888.00 2024-05-24 19:20:07.000 145 21615.29 397.98 42721.81 88888.00 2024-05-24 19:20:08.000 145 21615.30 398.00 42721.78 88888.00 2024-05-24 19:20:09.000 145 21615.24 397.99 42721.73 88888.00 2024-05-24 19:20:10.000 145 21615.19 397.97 42721.72 47833.78 2024-05-24 19:20:11.000 145 21615.21 398.03 42721.73 88888.00 2024-05-24 19:20:12.000 145 21615.27 398.11 42721.77 88888.00 2024-05-24 19:20:13.000 145 21615.28 398.10 42721.81 88888.00 2024-05-24 19:20:14.000 145 21615.19 398.05 42721.81 88888.00 2024-05-24 19:20:15.000 145 21615.12 398.04 42721.79 47833.68 2024-05-24 19:20:16.000 145 21615.11 398.06 42721.76 88888.00 2024-05-24 19:20:17.000 145 21615.13 398.07 42721.77 88888.00 2024-05-24 19:20:18.000 145 21615.16 398.06 42721.76 88888.00 2024-05-24 19:20:19.000 145 21615.18 398.07 42721.74 88888.00 2024-05-24 19:20:20.000 145 21615.19 398.06 42721.74 47833.91 2024-05-24 19:20:21.000 145 21615.21 398.03 42721.74 88888.00 2024-05-24 19:20:22.000 145 21615.19 398.01 42721.73 88888.00 2024-05-24 19:20:23.000 145 21615.18 398.01 42721.71 88888.00 2024-05-24 19:20:24.000 145 21615.21 398.01 42721.72 88888.00 2024-05-24 19:20:25.000 145 21615.26 398.00 42721.75 47834.04 2024-05-24 19:20:26.000 145 21615.27 398.03 42721.78 88888.00 2024-05-24 19:20:27.000 145 21615.25 398.10 42721.79 88888.00 2024-05-24 19:20:28.000 145 21615.26 398.13 42721.78 88888.00 2024-05-24 19:20:29.000 145 21615.30 398.11 42721.79 88888.00 2024-05-24 19:20:30.000 145 21615.30 398.08 42721.82 47834.47 2024-05-24 19:20:31.000 145 21615.26 398.07 42721.88 88888.00 2024-05-24 19:20:32.000 145 21615.23 398.10 42721.89 88888.00 2024-05-24 19:20:33.000 145 21615.20 398.11 42721.86 88888.00 2024-05-24 19:20:34.000 145 21615.18 398.12 42721.84 88888.00 2024-05-24 19:20:35.000 145 21615.22 398.14 42721.85 47834.05 2024-05-24 19:20:36.000 145 21615.28 398.12 42721.85 88888.00 2024-05-24 19:20:37.000 145 21615.31 398.07 42721.82 88888.00 2024-05-24 19:20:38.000 145 21615.28 398.05 42721.81 88888.00 2024-05-24 19:20:39.000 145 21615.23 398.05 42721.84 88888.00 2024-05-24 19:20:40.000 145 21615.21 398.07 42721.88 47834.02 2024-05-24 19:20:41.000 145 21615.23 398.11 42721.88 88888.00 2024-05-24 19:20:42.000 145 21615.24 398.14 42721.86 88888.00 2024-05-24 19:20:43.000 145 21615.22 398.16 42721.84 88888.00 2024-05-24 19:20:44.000 145 21615.19 398.13 42721.84 88888.00 2024-05-24 19:20:45.000 145 21615.20 398.07 42721.88 47834.23 2024-05-24 19:20:46.000 145 21615.22 398.02 42721.90 88888.00 2024-05-24 19:20:47.000 145 21615.23 398.06 42721.92 88888.00 2024-05-24 19:20:48.000 145 21615.24 398.09 42721.90 88888.00 2024-05-24 19:20:49.000 145 21615.25 398.09 42721.89 88888.00 2024-05-24 19:20:50.000 145 21615.28 398.08 42721.89 47834.08 2024-05-24 19:20:51.000 145 21615.30 398.12 42721.90 88888.00 2024-05-24 19:20:52.000 145 21615.27 398.15 42721.89 88888.00 2024-05-24 19:20:53.000 145 21615.26 398.16 42721.89 88888.00 2024-05-24 19:20:54.000 145 21615.28 398.16 42721.91 88888.00 2024-05-24 19:20:55.000 145 21615.27 398.14 42721.93 47833.83 2024-05-24 19:20:56.000 145 21615.22 398.13 42721.92 88888.00 2024-05-24 19:20:57.000 145 21615.18 398.14 42721.88 88888.00 2024-05-24 19:20:58.000 145 21615.17 398.17 42721.85 88888.00 2024-05-24 19:20:59.000 145 21615.18 398.22 42721.87 88888.00 2024-05-24 19:21:00.000 145 21615.19 398.24 42721.92 47833.71 2024-05-24 19:21:01.000 145 21615.19 398.22 42721.94 88888.00 2024-05-24 19:21:02.000 145 21615.20 398.20 42721.92 88888.00 2024-05-24 19:21:03.000 145 21615.20 398.20 42721.87 88888.00 2024-05-24 19:21:04.000 145 21615.18 398.24 42721.84 88888.00 2024-05-24 19:21:05.000 145 21615.17 398.26 42721.83 47834.03 2024-05-24 19:21:06.000 145 21615.18 398.23 42721.81 88888.00 2024-05-24 19:21:07.000 145 21615.19 398.20 42721.80 88888.00 2024-05-24 19:21:08.000 145 21615.16 398.21 42721.83 88888.00 2024-05-24 19:21:09.000 145 21615.13 398.25 42721.86 88888.00 2024-05-24 19:21:10.000 145 21615.15 398.25 42721.86 47833.84 2024-05-24 19:21:11.000 145 21615.18 398.23 42721.87 88888.00 2024-05-24 19:21:12.000 145 21615.20 398.23 42721.89 88888.00 2024-05-24 19:21:13.000 145 21615.19 398.24 42721.90 88888.00 2024-05-24 19:21:14.000 145 21615.19 398.23 42721.87 88888.00 2024-05-24 19:21:15.000 145 21615.19 398.22 42721.85 47833.74 2024-05-24 19:21:16.000 145 21615.16 398.18 42721.86 88888.00 2024-05-24 19:21:17.000 145 21615.16 398.16 42721.91 88888.00 2024-05-24 19:21:18.000 145 21615.19 398.17 42721.96 88888.00 2024-05-24 19:21:19.000 145 21615.21 398.20 42721.98 88888.00 2024-05-24 19:21:20.000 145 21615.19 398.22 42721.98 47834.21 2024-05-24 19:21:21.000 145 21615.17 398.21 42721.98 88888.00 2024-05-24 19:21:22.000 145 21615.17 398.20 42721.98 88888.00 2024-05-24 19:21:23.000 145 21615.19 398.20 42721.98 88888.00 2024-05-24 19:21:24.000 145 21615.20 398.20 42722.00 88888.00 2024-05-24 19:21:25.000 145 21615.19 398.19 42721.98 47834.08 2024-05-24 19:21:26.000 145 21615.16 398.19 42721.93 88888.00 2024-05-24 19:21:27.000 145 21615.14 398.19 42721.88 88888.00 2024-05-24 19:21:28.000 145 21615.14 398.15 42721.84 88888.00 2024-05-24 19:21:29.000 145 21615.16 398.13 42721.82 88888.00 2024-05-24 19:21:30.000 145 21615.18 398.14 42721.86 47833.58 2024-05-24 19:21:31.000 145 21615.18 398.15 42721.93 88888.00 2024-05-24 19:21:32.000 145 21615.13 398.11 42721.96 88888.00 2024-05-24 19:21:33.000 145 21615.08 398.09 42721.93 88888.00 2024-05-24 19:21:34.000 145 21615.06 398.12 42721.89 88888.00 2024-05-24 19:21:35.000 145 21615.06 398.13 42721.87 47833.84 2024-05-24 19:21:36.000 145 21615.07 398.13 42721.87 88888.00 2024-05-24 19:21:37.000 145 21615.08 398.15 42721.89 88888.00 2024-05-24 19:21:38.000 145 21615.10 398.17 42721.88 88888.00 2024-05-24 19:21:39.000 145 21615.12 398.18 42721.87 88888.00 2024-05-24 19:21:40.000 145 21615.11 398.20 42721.86 47834.22 2024-05-24 19:21:41.000 145 21615.10 398.20 42721.87 88888.00 2024-05-24 19:21:42.000 145 21615.10 398.19 42721.91 88888.00 2024-05-24 19:21:43.000 145 21615.08 398.16 42721.95 88888.00 2024-05-24 19:21:44.000 145 21615.09 398.12 42721.93 88888.00 2024-05-24 19:21:45.000 145 21615.12 398.13 42721.89 47834.49 2024-05-24 19:21:46.000 145 21615.12 398.17 42721.86 88888.00 2024-05-24 19:21:47.000 145 21615.16 398.19 42721.82 88888.00 2024-05-24 19:21:48.000 145 21615.21 398.17 42721.82 88888.00 2024-05-24 19:21:49.000 145 21615.22 398.14 42721.83 88888.00 2024-05-24 19:21:50.000 145 21615.21 398.14 42721.83 47833.98 2024-05-24 19:21:51.000 145 21615.22 398.19 42721.83 88888.00 2024-05-24 19:21:52.000 145 21615.23 398.24 42721.84 88888.00 2024-05-24 19:21:53.000 145 21615.22 398.22 42721.86 88888.00 2024-05-24 19:21:54.000 145 21615.17 398.17 42721.86 88888.00 2024-05-24 19:21:55.000 145 21615.12 398.15 42721.85 47834.06 2024-05-24 19:21:56.000 145 21615.10 398.15 42721.86 88888.00 2024-05-24 19:21:57.000 145 21615.11 398.14 42721.86 88888.00 2024-05-24 19:21:58.000 145 21615.12 398.11 42721.85 88888.00 2024-05-24 19:21:59.000 145 21615.13 398.06 42721.87 88888.00 2024-05-24 19:22:00.000 145 21615.15 398.05 42721.91 47833.90 2024-05-24 19:22:01.000 145 21615.14 398.06 42721.94 88888.00 2024-05-24 19:22:02.000 145 21615.12 398.06 42721.96 88888.00 2024-05-24 19:22:03.000 145 21615.14 398.03 42722.00 88888.00 2024-05-24 19:22:04.000 145 21615.14 397.95 42722.01 88888.00 2024-05-24 19:22:05.000 145 21615.11 397.88 42721.99 47833.49 2024-05-24 19:22:06.000 145 21615.12 397.89 42722.00 88888.00 2024-05-24 19:22:07.000 145 21615.15 397.94 42722.02 88888.00 2024-05-24 19:22:08.000 145 21615.15 397.95 42722.04 88888.00 2024-05-24 19:22:09.000 145 21615.18 397.95 42721.98 88888.00 2024-05-24 19:22:10.000 145 21615.21 397.96 42721.89 47833.88 2024-05-24 19:22:11.000 145 21615.22 397.97 42721.84 88888.00 2024-05-24 19:22:12.000 145 21615.25 397.98 42721.87 88888.00 2024-05-24 19:22:13.000 145 21615.25 397.98 42721.87 88888.00 2024-05-24 19:22:14.000 145 21615.18 397.93 42721.85 88888.00 2024-05-24 19:22:15.000 145 21615.13 397.91 42721.86 47834.20 2024-05-24 19:22:16.000 145 21615.16 397.95 42721.86 88888.00 2024-05-24 19:22:17.000 145 21615.21 398.01 42721.87 88888.00 2024-05-24 19:22:18.000 145 21615.23 398.01 42721.91 88888.00 2024-05-24 19:22:19.000 145 21615.23 397.97 42721.94 88888.00 2024-05-24 19:22:20.000 145 21615.24 397.99 42721.93 47834.02 2024-05-24 19:22:21.000 145 21615.26 398.06 42721.86 88888.00 2024-05-24 19:22:22.000 145 21615.25 398.10 42721.79 88888.00 2024-05-24 19:22:23.000 145 21615.21 398.09 42721.79 88888.00 2024-05-24 19:22:24.000 145 21615.21 398.08 42721.86 88888.00 2024-05-24 19:22:25.000 145 21615.26 398.07 42721.94 47834.23 2024-05-24 19:22:26.000 145 21615.28 398.07 42721.96 88888.00 2024-05-24 19:22:27.000 145 21615.23 398.07 42721.91 88888.00 2024-05-24 19:22:28.000 145 21615.21 398.04 42721.82 88888.00 2024-05-24 19:22:29.000 145 21615.26 398.00 42721.76 88888.00 2024-05-24 19:22:30.000 145 21615.26 397.98 42721.75 47834.36 2024-05-24 19:22:31.000 145 21615.21 397.97 42721.76 88888.00 2024-05-24 19:22:32.000 145 21615.20 397.96 42721.78 88888.00 2024-05-24 19:22:33.000 145 21615.26 397.96 42721.80 88888.00 2024-05-24 19:22:34.000 145 21615.30 397.97 42721.82 88888.00 2024-05-24 19:22:35.000 145 21615.28 397.99 42721.84 47833.95 2024-05-24 19:22:36.000 145 21615.26 397.98 42721.81 88888.00 2024-05-24 19:22:37.000 145 21615.23 397.94 42721.76 88888.00 2024-05-24 19:22:38.000 145 21615.22 397.92 42721.73 88888.00 2024-05-24 19:22:39.000 145 21615.21 397.93 42721.73 88888.00 2024-05-24 19:22:40.000 145 21615.22 397.99 42721.75 47833.59 2024-05-24 19:22:41.000 145 21615.26 398.03 42721.79 88888.00 2024-05-24 19:22:42.000 145 21615.31 398.04 42721.82 88888.00 2024-05-24 19:22:43.000 145 21615.33 398.02 42721.84 88888.00 2024-05-24 19:22:44.000 145 21615.30 398.01 42721.82 88888.00 2024-05-24 19:22:45.000 145 21615.26 398.03 42721.79 47834.07 2024-05-24 19:22:46.000 145 21615.23 398.06 42721.77 88888.00 2024-05-24 19:22:47.000 145 21615.19 398.07 42721.74 88888.00 2024-05-24 19:22:48.000 145 21615.16 398.06 42721.73 88888.00 2024-05-24 19:22:49.000 145 21615.14 398.08 42721.75 88888.00 2024-05-24 19:22:50.000 145 21615.13 398.09 42721.77 47833.86 2024-05-24 19:22:51.000 145 21615.14 398.06 42721.79 88888.00 2024-05-24 19:22:52.000 145 21615.15 398.02 42721.80 88888.00 2024-05-24 19:22:53.000 145 21615.18 398.01 42721.79 88888.00 2024-05-24 19:22:54.000 145 21615.18 398.00 42721.79 88888.00 2024-05-24 19:22:55.000 145 21615.15 398.00 42721.80 47834.15 2024-05-24 19:22:56.000 145 21615.10 398.04 42721.82 88888.00 2024-05-24 19:22:57.000 145 21615.11 398.08 42721.83 88888.00 2024-05-24 19:22:58.000 145 21615.18 398.05 42721.85 88888.00 2024-05-24 19:22:59.000 145 21615.22 397.98 42721.87 88888.00 2024-05-24 19:23:00.000 145 21615.22 397.95 42721.89 47834.00 2024-05-24 19:23:01.000 145 21615.20 397.96 42721.86 88888.00 2024-05-24 19:23:02.000 145 21615.18 397.95 42721.83 88888.00 2024-05-24 19:23:03.000 145 21615.18 397.93 42721.82 88888.00 2024-05-24 19:23:04.000 145 21615.20 397.92 42721.84 88888.00 2024-05-24 19:23:05.000 145 21615.23 397.92 42721.89 47834.22 2024-05-24 19:23:06.000 145 21615.27 397.92 42721.95 88888.00 2024-05-24 19:23:07.000 145 21615.29 397.93 42721.93 88888.00 2024-05-24 19:23:08.000 145 21615.28 397.92 42721.85 88888.00 2024-05-24 19:23:09.000 145 21615.28 397.91 42721.80 88888.00 2024-05-24 19:23:10.000 145 21615.27 397.94 42721.82 47834.02 2024-05-24 19:23:11.000 145 21615.26 397.96 42721.81 88888.00 2024-05-24 19:23:12.000 145 21615.30 397.98 42721.81 88888.00 2024-05-24 19:23:13.000 145 21615.34 398.00 42721.85 88888.00 2024-05-24 19:23:14.000 145 21615.35 397.98 42721.86 88888.00 2024-05-24 19:23:15.000 145 21615.35 397.93 42721.84 47833.84 2024-05-24 19:23:16.000 145 21615.35 397.93 42721.86 88888.00 2024-05-24 19:23:17.000 145 21615.32 397.98 42721.88 88888.00 2024-05-24 19:23:18.000 145 21615.28 397.99 42721.81 88888.00 2024-05-24 19:23:19.000 145 21615.28 397.95 42721.76 88888.00 2024-05-24 19:23:20.000 145 21615.29 397.94 42721.78 47833.78 2024-05-24 19:23:21.000 145 21615.31 397.98 42721.81 88888.00 2024-05-24 19:23:22.000 145 21615.34 398.01 42721.82 88888.00 2024-05-24 19:23:23.000 145 21615.38 398.01 42721.85 88888.00 2024-05-24 19:23:24.000 145 21615.35 397.97 42721.86 88888.00 2024-05-24 19:23:25.000 145 21615.32 397.94 42721.83 47833.80 2024-05-24 19:23:26.000 145 21615.33 397.95 42721.78 88888.00 2024-05-24 19:23:27.000 145 21615.31 397.95 42721.73 88888.00 2024-05-24 19:23:28.000 145 21615.26 397.94 42721.73 88888.00 2024-05-24 19:23:29.000 145 21615.24 397.92 42721.76 88888.00 2024-05-24 19:23:30.000 145 21615.27 397.94 42721.76 47834.08 2024-05-24 19:23:31.000 145 21615.30 397.98 42721.74 88888.00 2024-05-24 19:23:32.000 145 21615.32 398.01 42721.74 88888.00 2024-05-24 19:23:33.000 145 21615.35 398.04 42721.76 88888.00 2024-05-24 19:23:34.000 145 21615.37 398.05 42721.76 88888.00 2024-05-24 19:23:35.000 145 21615.39 398.03 42721.78 47834.18 2024-05-24 19:23:36.000 145 21615.38 398.03 42721.83 88888.00 2024-05-24 19:23:37.000 145 21615.35 398.05 42721.86 88888.00 2024-05-24 19:23:38.000 145 21615.33 398.04 42721.84 88888.00 2024-05-24 19:23:39.000 145 21615.34 397.98 42721.83 88888.00 2024-05-24 19:23:40.000 145 21615.36 397.94 42721.82 47834.09 2024-05-24 19:23:41.000 145 21615.37 397.95 42721.82 88888.00 2024-05-24 19:23:42.000 145 21615.35 397.98 42721.86 88888.00 2024-05-24 19:23:43.000 145 21615.36 397.97 42721.92 88888.00 2024-05-24 19:23:44.000 145 21615.41 397.94 42721.92 88888.00 2024-05-24 19:23:45.000 145 21615.42 397.91 42721.86 47834.15 2024-05-24 19:23:46.000 145 21615.41 397.90 42721.82 88888.00 2024-05-24 19:23:47.000 145 21615.40 397.90 42721.81 88888.00 2024-05-24 19:23:48.000 145 21615.40 397.90 42721.82 88888.00 2024-05-24 19:23:49.000 145 21615.40 397.92 42721.86 88888.00 2024-05-24 19:23:50.000 145 21615.40 397.96 42721.85 47833.78 2024-05-24 19:23:51.000 145 21615.39 397.94 42721.81 88888.00 2024-05-24 19:23:52.000 145 21615.37 397.87 42721.75 88888.00 2024-05-24 19:23:53.000 145 21615.33 397.82 42721.72 88888.00 2024-05-24 19:23:54.000 145 21615.29 397.82 42721.71 88888.00 2024-05-24 19:23:55.000 145 21615.30 397.86 42721.73 47834.06 2024-05-24 19:23:56.000 145 21615.32 397.90 42721.75 88888.00 2024-05-24 19:23:57.000 145 21615.33 397.93 42721.74 88888.00 2024-05-24 19:23:58.000 145 21615.33 397.95 42721.74 88888.00 2024-05-24 19:23:59.000 145 21615.32 397.94 42721.71 88888.00 2024-05-24 19:24:00.000 145 21615.34 397.89 42721.66 47833.85 2024-05-24 19:24:01.000 145 21615.36 397.84 42721.64 88888.00 2024-05-24 19:24:02.000 145 21615.34 397.81 42721.66 88888.00 2024-05-24 19:24:03.000 145 21615.33 397.81 42721.70 88888.00 2024-05-24 19:24:04.000 145 21615.35 397.85 42721.75 88888.00 2024-05-24 19:24:05.000 145 21615.39 397.86 42721.79 47833.67 2024-05-24 19:24:06.000 145 21615.40 397.88 42721.78 88888.00 2024-05-24 19:24:07.000 145 21615.40 397.91 42721.75 88888.00 2024-05-24 19:24:08.000 145 21615.43 397.90 42721.75 88888.00 2024-05-24 19:24:09.000 145 21615.43 397.88 42721.79 88888.00 2024-05-24 19:24:10.000 145 21615.40 397.86 42721.78 47833.93 2024-05-24 19:24:11.000 145 21615.37 397.85 42721.77 88888.00 2024-05-24 19:24:12.000 145 21615.37 397.87 42721.79 88888.00 2024-05-24 19:24:13.000 145 21615.40 397.88 42721.82 88888.00 2024-05-24 19:24:14.000 145 21615.43 397.89 42721.84 88888.00 2024-05-24 19:24:15.000 145 21615.47 397.91 42721.84 47833.99 2024-05-24 19:24:16.000 145 21615.49 397.93 42721.81 88888.00 2024-05-24 19:24:17.000 145 21615.48 397.93 42721.79 88888.00 2024-05-24 19:24:18.000 145 21615.43 397.90 42721.79 88888.00 2024-05-24 19:24:19.000 145 21615.40 397.89 42721.81 88888.00 2024-05-24 19:24:20.000 145 21615.42 397.92 42721.81 47833.90 2024-05-24 19:24:21.000 145 21615.45 397.94 42721.79 88888.00 2024-05-24 19:24:22.000 145 21615.48 397.92 42721.77 88888.00 2024-05-24 19:24:23.000 145 21615.49 397.87 42721.77 88888.00 2024-05-24 19:24:24.000 145 21615.48 397.80 42721.74 88888.00 2024-05-24 19:24:25.000 145 21615.46 397.77 42721.70 47833.84 2024-05-24 19:24:26.000 145 21615.47 397.77 42721.68 88888.00 2024-05-24 19:24:27.000 145 21615.47 397.78 42721.69 88888.00 2024-05-24 19:24:28.000 145 21615.43 397.81 42721.72 88888.00 2024-05-24 19:24:29.000 145 21615.38 397.83 42721.73 88888.00 2024-05-24 19:24:30.000 145 21615.39 397.83 42721.71 47833.36 2024-05-24 19:24:31.000 145 21615.41 397.83 42721.68 88888.00 2024-05-24 19:24:32.000 145 21615.38 397.83 42721.65 88888.00 2024-05-24 19:24:33.000 145 21615.38 397.85 42721.66 88888.00 2024-05-24 19:24:34.000 145 21615.44 397.86 42721.69 88888.00 2024-05-24 19:24:35.000 145 21615.44 397.90 42721.71 47833.91 2024-05-24 19:24:36.000 145 21615.39 397.97 42721.73 88888.00 2024-05-24 19:24:37.000 145 21615.37 397.98 42721.79 88888.00 2024-05-24 19:24:38.000 145 21615.42 397.93 42721.80 88888.00 2024-05-24 19:24:39.000 145 21615.47 397.90 42721.77 88888.00 2024-05-24 19:24:40.000 145 21615.46 397.91 42721.73 47833.72 2024-05-24 19:24:41.000 145 21615.45 397.95 42721.69 88888.00 2024-05-24 19:24:42.000 145 21615.50 397.95 42721.68 88888.00 2024-05-24 19:24:43.000 145 21615.52 397.92 42721.69 88888.00 2024-05-24 19:24:44.000 145 21615.53 397.89 42721.70 88888.00 2024-05-24 19:24:45.000 145 21615.52 397.85 42721.68 47833.56 2024-05-24 19:24:46.000 145 21615.51 397.82 42721.66 88888.00 2024-05-24 19:24:47.000 145 21615.49 397.86 42721.68 88888.00 2024-05-24 19:24:48.000 145 21615.49 397.90 42721.69 88888.00 2024-05-24 19:24:49.000 145 21615.52 397.88 42721.70 88888.00 2024-05-24 19:24:50.000 145 21615.53 397.85 42721.69 47833.92 2024-05-24 19:24:51.000 145 21615.50 397.85 42721.63 88888.00 2024-05-24 19:24:52.000 145 21615.45 397.87 42721.60 88888.00 2024-05-24 19:24:53.000 145 21615.43 397.85 42721.62 88888.00 2024-05-24 19:24:54.000 145 21615.45 397.83 42721.65 88888.00 2024-05-24 19:24:55.000 145 21615.50 397.88 42721.68 47833.88 2024-05-24 19:24:56.000 145 21615.53 397.94 42721.69 88888.00 2024-05-24 19:24:57.000 145 21615.49 397.98 42721.68 88888.00 2024-05-24 19:24:58.000 145 21615.42 398.02 42721.69 88888.00 2024-05-24 19:24:59.000 145 21615.39 398.00 42721.69 88888.00 2024-05-24 19:25:00.000 145 21615.42 397.94 42721.69 47833.92 2024-05-24 19:25:01.000 145 21615.48 397.89 42721.73 88888.00 2024-05-24 19:25:02.000 145 21615.49 397.87 42721.73 88888.00 2024-05-24 19:25:03.000 145 21615.46 397.85 42721.69 88888.00 2024-05-24 19:25:04.000 145 21615.42 397.89 42721.69 88888.00 2024-05-24 19:25:05.000 145 21615.39 397.97 42721.76 47833.82 2024-05-24 19:25:06.000 145 21615.40 398.01 42721.80 88888.00 2024-05-24 19:25:07.000 145 21615.43 397.99 42721.80 88888.00 2024-05-24 19:25:08.000 145 21615.43 397.95 42721.77 88888.00 2024-05-24 19:25:09.000 145 21615.38 397.93 42721.73 88888.00 2024-05-24 19:25:10.000 145 21615.33 397.92 42721.71 47833.87 2024-05-24 19:25:11.000 145 21615.35 397.90 42721.71 88888.00 2024-05-24 19:25:12.000 145 21615.42 397.88 42721.73 88888.00 2024-05-24 19:25:13.000 145 21615.48 397.87 42721.78 88888.00 2024-05-24 19:25:14.000 145 21615.48 397.86 42721.82 88888.00 2024-05-24 19:25:15.000 145 21615.48 397.86 42721.82 47833.56 2024-05-24 19:25:16.000 145 21615.52 397.80 42721.80 88888.00 2024-05-24 19:25:17.000 145 21615.54 397.77 42721.79 88888.00 2024-05-24 19:25:18.000 145 21615.52 397.80 42721.77 88888.00 2024-05-24 19:25:19.000 145 21615.50 397.81 42721.76 88888.00 2024-05-24 19:25:20.000 145 21615.52 397.79 42721.75 47833.94 2024-05-24 19:25:21.000 145 21615.54 397.77 42721.75 88888.00 2024-05-24 19:25:22.000 145 21615.53 397.77 42721.77 88888.00 2024-05-24 19:25:23.000 145 21615.52 397.76 42721.76 88888.00 2024-05-24 19:25:24.000 145 21615.51 397.77 42721.77 88888.00 2024-05-24 19:25:25.000 145 21615.50 397.78 42721.78 47833.80 2024-05-24 19:25:26.000 145 21615.50 397.79 42721.75 88888.00 2024-05-24 19:25:27.000 145 21615.49 397.79 42721.70 88888.00 2024-05-24 19:25:28.000 145 21615.45 397.79 42721.68 88888.00 2024-05-24 19:25:29.000 145 21615.45 397.83 42721.70 88888.00 2024-05-24 19:25:30.000 145 21615.50 397.89 42721.74 47833.91 2024-05-24 19:25:31.000 145 21615.50 397.90 42721.74 88888.00 2024-05-24 19:25:32.000 145 21615.47 397.84 42721.69 88888.00 2024-05-24 19:25:33.000 145 21615.47 397.80 42721.64 88888.00 2024-05-24 19:25:34.000 145 21615.50 397.79 42721.62 88888.00 2024-05-24 19:25:35.000 145 21615.49 397.80 42721.63 47833.58 2024-05-24 19:25:36.000 145 21615.46 397.77 42721.65 88888.00 2024-05-24 19:25:37.000 145 21615.41 397.74 42721.64 88888.00 2024-05-24 19:25:38.000 145 21615.39 397.72 42721.62 88888.00 2024-05-24 19:25:39.000 145 21615.40 397.73 42721.62 88888.00 2024-05-24 19:25:40.000 145 21615.44 397.74 42721.62 47834.13 2024-05-24 19:25:41.000 145 21615.46 397.75 42721.65 88888.00 2024-05-24 19:25:42.000 145 21615.46 397.77 42721.68 88888.00 2024-05-24 19:25:43.000 145 21615.47 397.78 42721.71 88888.00 2024-05-24 19:25:44.000 145 21615.49 397.77 42721.72 88888.00 2024-05-24 19:25:45.000 145 21615.47 397.77 42721.69 47833.70 2024-05-24 19:25:46.000 145 21615.42 397.79 42721.66 88888.00 2024-05-24 19:25:47.000 145 21615.38 397.79 42721.66 88888.00 2024-05-24 19:25:48.000 145 21615.37 397.76 42721.68 88888.00 2024-05-24 19:25:49.000 145 21615.39 397.74 42721.68 88888.00 2024-05-24 19:25:50.000 145 21615.43 397.74 42721.67 47833.72 2024-05-24 19:25:51.000 145 21615.43 397.76 42721.68 88888.00 2024-05-24 19:25:52.000 145 21615.44 397.79 42721.72 88888.00 2024-05-24 19:25:53.000 145 21615.42 397.82 42721.71 88888.00 2024-05-24 19:25:54.000 145 21615.37 397.80 42721.66 88888.00 2024-05-24 19:25:55.000 145 21615.33 397.76 42721.62 47834.14 2024-05-24 19:25:56.000 145 21615.35 397.74 42721.57 88888.00 2024-05-24 19:25:57.000 145 21615.38 397.74 42721.55 88888.00 2024-05-24 19:25:58.000 145 21615.40 397.74 42721.57 88888.00 2024-05-24 19:25:59.000 145 21615.37 397.75 42721.56 88888.00 2024-05-24 19:26:00.000 145 21615.34 397.78 42721.54 47833.68 2024-05-24 19:26:01.000 145 21615.32 397.79 42721.52 88888.00 2024-05-24 19:26:02.000 145 21615.29 397.76 42721.50 88888.00 2024-05-24 19:26:03.000 145 21615.28 397.73 42721.50 88888.00 2024-05-24 19:26:04.000 145 21615.32 397.74 42721.54 88888.00 2024-05-24 19:26:05.000 145 21615.38 397.77 42721.62 47833.70 2024-05-24 19:26:06.000 145 21615.44 397.81 42721.71 88888.00 2024-05-24 19:26:07.000 145 21615.43 397.82 42721.71 88888.00 2024-05-24 19:26:08.000 145 21615.41 397.83 42721.64 88888.00 2024-05-24 19:26:09.000 145 21615.42 397.83 42721.61 88888.00 2024-05-24 19:26:10.000 145 21615.42 397.78 42721.62 47833.76 2024-05-24 19:26:11.000 145 21615.40 397.73 42721.62 88888.00 2024-05-24 19:26:12.000 145 21615.39 397.72 42721.59 88888.00 2024-05-24 19:26:13.000 145 21615.43 397.70 42721.59 88888.00 2024-05-24 19:26:14.000 145 21615.50 397.67 42721.63 88888.00 2024-05-24 19:26:15.000 145 21615.53 397.68 42721.66 47833.89 2024-05-24 19:26:16.000 145 21615.49 397.73 42721.65 88888.00 2024-05-24 19:26:17.000 145 21615.43 397.76 42721.65 88888.00 2024-05-24 19:26:18.000 145 21615.44 397.75 42721.64 88888.00 2024-05-24 19:26:19.000 145 21615.47 397.74 42721.59 88888.00 2024-05-24 19:26:20.000 145 21615.47 397.79 42721.53 47833.47 2024-05-24 19:26:21.000 145 21615.46 397.84 42721.53 88888.00 2024-05-24 19:26:22.000 145 21615.49 397.85 42721.55 88888.00 2024-05-24 19:26:23.000 145 21615.49 397.81 42721.57 88888.00 2024-05-24 19:26:24.000 145 21615.45 397.80 42721.60 88888.00 2024-05-24 19:26:25.000 145 21615.45 397.80 42721.61 47833.56 2024-05-24 19:26:26.000 145 21615.47 397.77 42721.61 88888.00 2024-05-24 19:26:27.000 145 21615.44 397.71 42721.59 88888.00 2024-05-24 19:26:28.000 145 21615.41 397.72 42721.57 88888.00 2024-05-24 19:26:29.000 145 21615.41 397.76 42721.56 88888.00 2024-05-24 19:26:30.000 145 21615.42 397.75 42721.59 47833.61 2024-05-24 19:26:31.000 145 21615.45 397.72 42721.59 88888.00 2024-05-24 19:26:32.000 145 21615.47 397.73 42721.57 88888.00 2024-05-24 19:26:33.000 145 21615.49 397.76 42721.57 88888.00 2024-05-24 19:26:34.000 145 21615.50 397.78 42721.62 88888.00 2024-05-24 19:26:35.000 145 21615.50 397.75 42721.64 47833.73 2024-05-24 19:26:36.000 145 21615.49 397.72 42721.63 88888.00 2024-05-24 19:26:37.000 145 21615.49 397.76 42721.62 88888.00 2024-05-24 19:26:38.000 145 21615.53 397.83 42721.62 88888.00 2024-05-24 19:26:39.000 145 21615.57 397.85 42721.63 88888.00 2024-05-24 19:26:40.000 145 21615.58 397.82 42721.64 47833.76 2024-05-24 19:26:41.000 145 21615.58 397.83 42721.66 88888.00 2024-05-24 19:26:42.000 145 21615.58 397.83 42721.66 88888.00 2024-05-24 19:26:43.000 145 21615.57 397.77 42721.59 88888.00 2024-05-24 19:26:44.000 145 21615.53 397.72 42721.54 88888.00 2024-05-24 19:26:45.000 145 21615.51 397.74 42721.57 47833.48 2024-05-24 19:26:46.000 145 21615.54 397.78 42721.59 88888.00 2024-05-24 19:26:47.000 145 21615.60 397.79 42721.61 88888.00 2024-05-24 19:26:48.000 145 21615.63 397.78 42721.61 88888.00 2024-05-24 19:26:49.000 145 21615.64 397.81 42721.60 88888.00 2024-05-24 19:26:50.000 145 21615.66 397.83 42721.60 47833.79 2024-05-24 19:26:51.000 145 21615.64 397.79 42721.59 88888.00 2024-05-24 19:26:52.000 145 21615.57 397.73 42721.56 88888.00 2024-05-24 19:26:53.000 145 21615.52 397.69 42721.53 88888.00 2024-05-24 19:26:54.000 145 21615.53 397.69 42721.52 88888.00 2024-05-24 19:26:55.000 145 21615.54 397.72 42721.54 47833.75 2024-05-24 19:26:56.000 145 21615.55 397.77 42721.56 88888.00 2024-05-24 19:26:57.000 145 21615.52 397.77 42721.57 88888.00 2024-05-24 19:26:58.000 145 21615.50 397.71 42721.59 88888.00 2024-05-24 19:26:59.000 145 21615.52 397.68 42721.61 88888.00 2024-05-24 19:27:00.000 145 21615.55 397.71 42721.60 47833.98 2024-05-24 19:27:01.000 145 21615.59 397.75 42721.57 88888.00 2024-05-24 19:27:02.000 145 21615.65 397.73 42721.57 88888.00 2024-05-24 19:27:03.000 145 21615.70 397.69 42721.57 88888.00 2024-05-24 19:27:04.000 145 21615.71 397.72 42721.58 88888.00 2024-05-24 19:27:05.000 145 21615.68 397.78 42721.56 47833.76 2024-05-24 19:27:06.000 145 21615.69 397.81 42721.54 88888.00 2024-05-24 19:27:07.000 145 21615.73 397.79 42721.54 88888.00 2024-05-24 19:27:08.000 145 21615.75 397.73 42721.56 88888.00 2024-05-24 19:27:09.000 145 21615.71 397.69 42721.54 88888.00 2024-05-24 19:27:10.000 145 21615.68 397.70 42721.56 47833.83 2024-05-24 19:27:11.000 145 21615.73 397.74 42721.61 88888.00 2024-05-24 19:27:12.000 145 21615.79 397.77 42721.66 88888.00 2024-05-24 19:27:13.000 145 21615.81 397.80 42721.68 88888.00 2024-05-24 19:27:14.000 145 21615.75 397.80 42721.66 88888.00 2024-05-24 19:27:15.000 145 21615.71 397.80 42721.65 47833.84 2024-05-24 19:27:16.000 145 21615.70 397.81 42721.64 88888.00 2024-05-24 19:27:17.000 145 21615.71 397.78 42721.61 88888.00 2024-05-24 19:27:18.000 145 21615.72 397.71 42721.60 88888.00 2024-05-24 19:27:19.000 145 21615.73 397.65 42721.62 88888.00 2024-05-24 19:27:20.000 145 21615.73 397.67 42721.64 47833.85 2024-05-24 19:27:21.000 145 21615.74 397.71 42721.64 88888.00 2024-05-24 19:27:22.000 145 21615.80 397.72 42721.62 88888.00 2024-05-24 19:27:23.000 145 21615.85 397.71 42721.61 88888.00 2024-05-24 19:27:24.000 145 21615.82 397.72 42721.61 88888.00 2024-05-24 19:27:25.000 145 21615.76 397.72 42721.55 47833.84 2024-05-24 19:27:26.000 145 21615.75 397.75 42721.52 88888.00 2024-05-24 19:27:27.000 145 21615.79 397.81 42721.59 88888.00 2024-05-24 19:27:28.000 145 21615.84 397.86 42721.65 88888.00 2024-05-24 19:27:29.000 145 21615.85 397.87 42721.64 88888.00 2024-05-24 19:27:30.000 145 21615.85 397.85 42721.60 47833.73 2024-05-24 19:27:31.000 145 21615.83 397.81 42721.59 88888.00 2024-05-24 19:27:32.000 145 21615.78 397.79 42721.62 88888.00 2024-05-24 19:27:33.000 145 21615.74 397.78 42721.62 88888.00 2024-05-24 19:27:34.000 145 21615.73 397.76 42721.57 88888.00 2024-05-24 19:27:35.000 145 21615.77 397.76 42721.54 47833.72 2024-05-24 19:27:36.000 145 21615.84 397.79 42721.57 88888.00 2024-05-24 19:27:37.000 145 21615.88 397.84 42721.64 88888.00 2024-05-24 19:27:38.000 145 21615.88 397.88 42721.67 88888.00 2024-05-24 19:27:39.000 145 21615.85 397.92 42721.62 88888.00 2024-05-24 19:27:40.000 145 21615.82 397.93 42721.56 47833.74 2024-05-24 19:27:41.000 145 21615.85 397.92 42721.54 88888.00 2024-05-24 19:27:42.000 145 21615.87 397.92 42721.54 88888.00 2024-05-24 19:27:43.000 145 21615.85 397.94 42721.54 88888.00 2024-05-24 19:27:44.000 145 21615.84 397.95 42721.53 88888.00 2024-05-24 19:27:45.000 145 21615.86 397.90 42721.51 47833.68 2024-05-24 19:27:46.000 145 21615.88 397.83 42721.52 88888.00 2024-05-24 19:27:47.000 145 21615.82 397.82 42721.56 88888.00 2024-05-24 19:27:48.000 145 21615.79 397.86 42721.60 88888.00 2024-05-24 19:27:49.000 145 21615.84 397.89 42721.59 88888.00 2024-05-24 19:27:50.000 145 21615.88 397.88 42721.56 47833.10 2024-05-24 19:27:51.000 145 21615.87 397.85 42721.59 88888.00 2024-05-24 19:27:52.000 145 21615.86 397.80 42721.60 88888.00 2024-05-24 19:27:53.000 145 21615.89 397.78 42721.57 88888.00 2024-05-24 19:27:54.000 145 21615.93 397.83 42721.55 88888.00 2024-05-24 19:27:55.000 145 21615.92 397.89 42721.52 47834.01 2024-05-24 19:27:56.000 145 21615.88 397.91 42721.50 88888.00 2024-05-24 19:27:57.000 145 21615.86 397.93 42721.50 88888.00 2024-05-24 19:27:58.000 145 21615.85 397.95 42721.48 88888.00 2024-05-24 19:27:59.000 145 21615.82 397.96 42721.46 88888.00 2024-05-24 19:28:00.000 145 21615.81 397.92 42721.48 47834.07 2024-05-24 19:28:01.000 145 21615.85 397.85 42721.51 88888.00 2024-05-24 19:28:02.000 145 21615.90 397.80 42721.54 88888.00 2024-05-24 19:28:03.000 145 21615.90 397.82 42721.54 88888.00 2024-05-24 19:28:04.000 145 21615.87 397.86 42721.51 88888.00 2024-05-24 19:28:05.000 145 21615.88 397.87 42721.51 47833.82 2024-05-24 19:28:06.000 145 21615.92 397.88 42721.52 88888.00 2024-05-24 19:28:07.000 145 21615.91 397.89 42721.50 88888.00 2024-05-24 19:28:08.000 145 21615.85 397.90 42721.48 88888.00 2024-05-24 19:28:09.000 145 21615.82 397.88 42721.45 88888.00 2024-05-24 19:28:10.000 145 21615.84 397.85 42721.46 47834.41 2024-05-24 19:28:11.000 145 21615.83 397.84 42721.48 88888.00 2024-05-24 19:28:12.000 145 21615.80 397.85 42721.50 88888.00 2024-05-24 19:28:13.000 145 21615.78 397.88 42721.55 88888.00 2024-05-24 19:28:14.000 145 21615.80 397.88 42721.60 88888.00 2024-05-24 19:28:15.000 145 21615.82 397.88 42721.62 47833.30 2024-05-24 19:28:16.000 145 21615.81 397.89 42721.59 88888.00 2024-05-24 19:28:17.000 145 21615.77 397.86 42721.54 88888.00 2024-05-24 19:28:18.000 145 21615.76 397.79 42721.52 88888.00 2024-05-24 19:28:19.000 145 21615.78 397.78 42721.48 88888.00 2024-05-24 19:28:20.000 145 21615.75 397.80 42721.43 47833.95 2024-05-24 19:28:21.000 145 21615.75 397.80 42721.43 88888.00 2024-05-24 19:28:22.000 145 21615.78 397.76 42721.47 88888.00 2024-05-24 19:28:23.000 145 21615.77 397.72 42721.50 88888.00 2024-05-24 19:28:24.000 145 21615.74 397.71 42721.52 88888.00 2024-05-24 19:28:25.000 145 21615.75 397.75 42721.50 47833.90 2024-05-24 19:28:26.000 145 21615.79 397.80 42721.48 88888.00 2024-05-24 19:28:27.000 145 21615.83 397.85 42721.53 88888.00 2024-05-24 19:28:28.000 145 21615.84 397.86 42721.55 88888.00 2024-05-24 19:28:29.000 145 21615.84 397.84 42721.50 88888.00 2024-05-24 19:28:30.000 145 21615.88 397.83 42721.49 47834.09 2024-05-24 19:28:31.000 145 21615.89 397.82 42721.52 88888.00 2024-05-24 19:28:32.000 145 21615.88 397.78 42721.52 88888.00 2024-05-24 19:28:33.000 145 21615.89 397.71 42721.50 88888.00 2024-05-24 19:28:34.000 145 21615.90 397.68 42721.48 88888.00 2024-05-24 19:28:35.000 145 21615.91 397.70 42721.46 47833.58 2024-05-24 19:28:36.000 145 21615.88 397.75 42721.45 88888.00 2024-05-24 19:28:37.000 145 21615.85 397.76 42721.42 88888.00 2024-05-24 19:28:38.000 145 21615.88 397.74 42721.44 88888.00 2024-05-24 19:28:39.000 145 21615.89 397.72 42721.48 88888.00 2024-05-24 19:28:40.000 145 21615.85 397.72 42721.49 47833.70 2024-05-24 19:28:41.000 145 21615.82 397.72 42721.49 88888.00 2024-05-24 19:28:42.000 145 21615.82 397.72 42721.48 88888.00 2024-05-24 19:28:43.000 145 21615.87 397.72 42721.46 88888.00 2024-05-24 19:28:44.000 145 21615.90 397.73 42721.46 88888.00 2024-05-24 19:28:45.000 145 21615.87 397.71 42721.44 47833.82 2024-05-24 19:28:46.000 145 21615.81 397.72 42721.41 88888.00 2024-05-24 19:28:47.000 145 21615.77 397.77 42721.44 88888.00 2024-05-24 19:28:48.000 145 21615.75 397.79 42721.48 88888.00 2024-05-24 19:28:49.000 145 21615.75 397.78 42721.47 88888.00 2024-05-24 19:28:50.000 145 21615.77 397.75 42721.40 47833.89 2024-05-24 19:28:51.000 145 21615.81 397.76 42721.38 88888.00 2024-05-24 19:28:52.000 145 21615.85 397.77 42721.44 88888.00 2024-05-24 19:28:53.000 145 21615.86 397.74 42721.48 88888.00 2024-05-24 19:28:54.000 145 21615.82 397.70 42721.47 88888.00 2024-05-24 19:28:55.000 145 21615.79 397.72 42721.46 47834.27 2024-05-24 19:28:56.000 145 21615.78 397.78 42721.46 88888.00 2024-05-24 19:28:57.000 145 21615.75 397.83 42721.47 88888.00 2024-05-24 19:28:58.000 145 21615.70 397.80 42721.46 88888.00 2024-05-24 19:28:59.000 145 21615.73 397.77 42721.48 88888.00 2024-05-24 19:29:00.000 145 21615.80 397.77 42721.50 47833.81 2024-05-24 19:29:01.000 145 21615.82 397.77 42721.50 88888.00 2024-05-24 19:29:02.000 145 21615.78 397.77 42721.51 88888.00 2024-05-24 19:29:03.000 145 21615.79 397.79 42721.56 88888.00 2024-05-24 19:29:04.000 145 21615.82 397.79 42721.60 88888.00 2024-05-24 19:29:05.000 145 21615.83 397.79 42721.56 47833.81 2024-05-24 19:29:06.000 145 21615.83 397.79 42721.48 88888.00 2024-05-24 19:29:07.000 145 21615.83 397.78 42721.45 88888.00 2024-05-24 19:29:08.000 145 21615.81 397.75 42721.47 88888.00 2024-05-24 19:29:09.000 145 21615.81 397.72 42721.50 88888.00 2024-05-24 19:29:10.000 145 21615.85 397.75 42721.50 47834.17 2024-05-24 19:29:11.000 145 21615.88 397.81 42721.49 88888.00 2024-05-24 19:29:12.000 145 21615.88 397.83 42721.50 88888.00 2024-05-24 19:29:13.000 145 21615.88 397.79 42721.50 88888.00 2024-05-24 19:29:14.000 145 21615.87 397.75 42721.51 88888.00 2024-05-24 19:29:15.000 145 21615.84 397.73 42721.49 47833.60 2024-05-24 19:29:16.000 145 21615.85 397.73 42721.48 88888.00 2024-05-24 19:29:17.000 145 21615.88 397.74 42721.49 88888.00 2024-05-24 19:29:18.000 145 21615.87 397.76 42721.47 88888.00 2024-05-24 19:29:19.000 145 21615.86 397.78 42721.47 88888.00 2024-05-24 19:29:20.000 145 21615.88 397.77 42721.50 47833.77 2024-05-24 19:29:21.000 145 21615.94 397.75 42721.52 88888.00 2024-05-24 19:29:22.000 145 21615.97 397.74 42721.51 88888.00 2024-05-24 19:29:23.000 145 21615.95 397.76 42721.48 88888.00 2024-05-24 19:29:24.000 145 21615.93 397.77 42721.46 88888.00 2024-05-24 19:29:25.000 145 21615.96 397.76 42721.47 47833.66 2024-05-24 19:29:26.000 145 21615.99 397.77 42721.47 88888.00 2024-05-24 19:29:27.000 145 21616.01 397.78 42721.46 88888.00 2024-05-24 19:29:28.000 145 21616.00 397.74 42721.45 88888.00 2024-05-24 19:29:29.000 145 21616.00 397.75 42721.47 88888.00 2024-05-24 19:29:30.000 145 21616.04 397.81 42721.50 47833.67 2024-05-24 19:29:31.000 145 21616.08 397.81 42721.47 88888.00 2024-05-24 19:29:32.000 145 21616.06 397.75 42721.41 88888.00 2024-05-24 19:29:33.000 145 21616.02 397.75 42721.40 88888.00 2024-05-24 19:29:34.000 145 21615.98 397.84 42721.39 88888.00 2024-05-24 19:29:35.000 145 21615.93 397.95 42721.38 47833.96 2024-05-24 19:29:36.000 145 21615.92 397.99 42721.38 88888.00 2024-05-24 19:29:37.000 145 21615.96 397.94 42721.43 88888.00 2024-05-24 19:29:38.000 145 21616.00 397.89 42721.49 88888.00 2024-05-24 19:29:39.000 145 21615.99 397.88 42721.52 88888.00 2024-05-24 19:29:40.000 145 21615.97 397.88 42721.52 47833.95 2024-05-24 19:29:41.000 145 21616.00 397.89 42721.52 88888.00 2024-05-24 19:29:42.000 145 21616.01 397.92 42721.54 88888.00 2024-05-24 19:29:43.000 145 21615.99 397.93 42721.55 88888.00 2024-05-24 19:29:44.000 145 21615.95 397.93 42721.54 88888.00 2024-05-24 19:29:45.000 145 21615.93 397.93 42721.52 47833.94 2024-05-24 19:29:46.000 145 21615.93 397.93 42721.49 88888.00 2024-05-24 19:29:47.000 145 21615.94 397.95 42721.47 88888.00 2024-05-24 19:29:48.000 145 21615.95 397.95 42721.43 88888.00 2024-05-24 19:29:49.000 145 21615.97 397.94 42721.44 88888.00 2024-05-24 19:29:50.000 145 21615.97 397.94 42721.48 47833.65 2024-05-24 19:29:51.000 145 21615.95 397.94 42721.50 88888.00 2024-05-24 19:29:52.000 145 21615.92 397.93 42721.50 88888.00 2024-05-24 19:29:53.000 145 21615.95 397.92 42721.49 88888.00 2024-05-24 19:29:54.000 145 21615.98 397.93 42721.49 88888.00 2024-05-24 19:29:55.000 145 21615.99 397.93 42721.49 47833.57 2024-05-24 19:29:56.000 145 21616.00 397.94 42721.50 88888.00 2024-05-24 19:29:57.000 145 21616.00 397.93 42721.49 88888.00 2024-05-24 19:29:58.000 145 21615.97 397.87 42721.45 88888.00 2024-05-24 19:29:59.000 145 21615.93 397.80 42721.42 88888.00 2024-05-24 19:30:00.000 145 21615.94 397.81 42721.44 47834.03 2024-05-24 19:30:01.000 145 21616.02 397.89 42721.49 88888.00 2024-05-24 19:30:02.000 145 21616.08 397.90 42721.49 88888.00 2024-05-24 19:30:03.000 145 21616.07 397.82 42721.46 88888.00 2024-05-24 19:30:04.000 145 21616.01 397.74 42721.41 88888.00 2024-05-24 19:30:05.000 145 21615.96 397.71 42721.40 47833.44 2024-05-24 19:30:06.000 145 21615.96 397.73 42721.40 88888.00 2024-05-24 19:30:07.000 145 21615.98 397.77 42721.39 88888.00 2024-05-24 19:30:08.000 145 21616.02 397.80 42721.41 88888.00 2024-05-24 19:30:09.000 145 21616.04 397.81 42721.43 88888.00 2024-05-24 19:30:10.000 145 21616.02 397.84 42721.41 47833.72 2024-05-24 19:30:11.000 145 21615.96 397.88 42721.40 88888.00 2024-05-24 19:30:12.000 145 21615.92 397.87 42721.38 88888.00 2024-05-24 19:30:13.000 145 21615.92 397.83 42721.34 88888.00 2024-05-24 19:30:14.000 145 21615.92 397.81 42721.35 88888.00 2024-05-24 19:30:15.000 145 21615.95 397.82 42721.39 47833.82 2024-05-24 19:30:16.000 145 21615.98 397.85 42721.42 88888.00 2024-05-24 19:30:17.000 145 21616.02 397.85 42721.38 88888.00 2024-05-24 19:30:18.000 145 21616.06 397.82 42721.34 88888.00 2024-05-24 19:30:19.000 145 21616.09 397.81 42721.36 88888.00 2024-05-24 19:30:20.000 145 21616.08 397.81 42721.39 47833.65 2024-05-24 19:30:21.000 145 21616.02 397.81 42721.39 88888.00 2024-05-24 19:30:22.000 145 21615.98 397.84 42721.36 88888.00 2024-05-24 19:30:23.000 145 21615.97 397.86 42721.34 88888.00 2024-05-24 19:30:24.000 145 21615.95 397.87 42721.35 88888.00 2024-05-24 19:30:25.000 145 21615.90 397.89 42721.38 47833.72 2024-05-24 19:30:26.000 145 21615.90 397.91 42721.37 88888.00 2024-05-24 19:30:27.000 145 21615.93 397.91 42721.35 88888.00 2024-05-24 19:30:28.000 145 21615.98 397.91 42721.37 88888.00 2024-05-24 19:30:29.000 145 21615.99 397.93 42721.39 88888.00 2024-05-24 19:30:30.000 145 21615.99 397.92 42721.40 47833.80 2024-05-24 19:30:31.000 145 21616.01 397.91 42721.43 88888.00 2024-05-24 19:30:32.000 145 21616.02 397.91 42721.44 88888.00 2024-05-24 19:30:33.000 145 21616.01 397.91 42721.40 88888.00 2024-05-24 19:30:34.000 145 21616.01 397.91 42721.40 88888.00 2024-05-24 19:30:35.000 145 21616.04 397.92 42721.46 47833.96 2024-05-24 19:30:36.000 145 21616.07 397.90 42721.47 88888.00 2024-05-24 19:30:37.000 145 21616.02 397.88 42721.43 88888.00 2024-05-24 19:30:38.000 145 21616.00 397.89 42721.41 88888.00 2024-05-24 19:30:39.000 145 21616.04 397.93 42721.46 88888.00 2024-05-24 19:30:40.000 145 21616.03 397.96 42721.48 47833.83 2024-05-24 19:30:41.000 145 21615.97 397.96 42721.45 88888.00 2024-05-24 19:30:42.000 145 21615.95 397.95 42721.39 88888.00 2024-05-24 19:30:43.000 145 21616.00 397.90 42721.33 88888.00 2024-05-24 19:30:44.000 145 21616.03 397.87 42721.29 88888.00 2024-05-24 19:30:45.000 145 21616.00 397.87 42721.28 47833.73 2024-05-24 19:30:46.000 145 21615.97 397.89 42721.31 88888.00 2024-05-24 19:30:47.000 145 21615.97 397.88 42721.38 88888.00 2024-05-24 19:30:48.000 145 21616.00 397.85 42721.41 88888.00 2024-05-24 19:30:49.000 145 21616.00 397.85 42721.42 88888.00 2024-05-24 19:30:50.000 145 21615.99 397.87 42721.43 47834.11 2024-05-24 19:30:51.000 145 21615.98 397.86 42721.41 88888.00 2024-05-24 19:30:52.000 145 21616.01 397.84 42721.38 88888.00 2024-05-24 19:30:53.000 145 21616.05 397.83 42721.37 88888.00 2024-05-24 19:30:54.000 145 21616.08 397.86 42721.35 88888.00 2024-05-24 19:30:55.000 145 21616.09 397.85 42721.34 47833.77 2024-05-24 19:30:56.000 145 21616.10 397.83 42721.34 88888.00 2024-05-24 19:30:57.000 145 21616.08 397.86 42721.36 88888.00 2024-05-24 19:30:58.000 145 21616.08 397.93 42721.39 88888.00 2024-05-24 19:30:59.000 145 21616.09 398.00 42721.42 88888.00 2024-05-24 19:31:00.000 145 21616.09 398.03 42721.43 47833.76 2024-05-24 19:31:01.000 145 21616.10 398.04 42721.44 88888.00 2024-05-24 19:31:02.000 145 21616.12 398.03 42721.41 88888.00 2024-05-24 19:31:03.000 145 21616.15 397.97 42721.37 88888.00 2024-05-24 19:31:04.000 145 21616.16 397.90 42721.33 88888.00 2024-05-24 19:31:05.000 145 21616.11 397.88 42721.31 47833.52 2024-05-24 19:31:06.000 145 21616.06 397.89 42721.31 88888.00 2024-05-24 19:31:07.000 145 21616.08 397.88 42721.37 88888.00 2024-05-24 19:31:08.000 145 21616.13 397.87 42721.43 88888.00 2024-05-24 19:31:09.000 145 21616.14 397.89 42721.44 88888.00 2024-05-24 19:31:10.000 145 21616.14 397.89 42721.41 47834.04 2024-05-24 19:31:11.000 145 21616.18 397.87 42721.39 88888.00 2024-05-24 19:31:12.000 145 21616.24 397.85 42721.41 88888.00 2024-05-24 19:31:13.000 145 21616.25 397.80 42721.41 88888.00 2024-05-24 19:31:14.000 145 21616.22 397.75 42721.38 88888.00 2024-05-24 19:31:15.000 145 21616.23 397.79 42721.38 47833.45 2024-05-24 19:31:16.000 145 21616.29 397.82 42721.38 88888.00 2024-05-24 19:31:17.000 145 21616.30 397.81 42721.37 88888.00 2024-05-24 19:31:18.000 145 21616.25 397.78 42721.36 88888.00 2024-05-24 19:31:19.000 145 21616.23 397.80 42721.38 88888.00 2024-05-24 19:31:20.000 145 21616.25 397.82 42721.37 47833.91 2024-05-24 19:31:21.000 145 21616.27 397.82 42721.33 88888.00 2024-05-24 19:31:22.000 145 21616.28 397.81 42721.29 88888.00 2024-05-24 19:31:23.000 145 21616.32 397.80 42721.27 88888.00 2024-05-24 19:31:24.000 145 21616.37 397.80 42721.28 88888.00 2024-05-24 19:31:25.000 145 21616.41 397.81 42721.27 47834.05 2024-05-24 19:31:26.000 145 21616.45 397.84 42721.26 88888.00 2024-05-24 19:31:27.000 145 21616.44 397.87 42721.27 88888.00 2024-05-24 19:31:28.000 145 21616.41 397.84 42721.29 88888.00 2024-05-24 19:31:29.000 145 21616.39 397.81 42721.32 88888.00 2024-05-24 19:31:30.000 145 21616.38 397.81 42721.34 47834.06 2024-05-24 19:31:31.000 145 21616.37 397.84 42721.37 88888.00 2024-05-24 19:31:32.000 145 21616.35 397.88 42721.39 88888.00 2024-05-24 19:31:33.000 145 21616.33 397.87 42721.38 88888.00 2024-05-24 19:31:34.000 145 21616.31 397.83 42721.35 88888.00 2024-05-24 19:31:35.000 145 21616.31 397.85 42721.34 47833.68 2024-05-24 19:31:36.000 145 21616.32 397.87 42721.32 88888.00 2024-05-24 19:31:37.000 145 21616.31 397.89 42721.29 88888.00 2024-05-24 19:31:38.000 145 21616.29 397.91 42721.28 88888.00 2024-05-24 19:31:39.000 145 21616.32 397.91 42721.29 88888.00 2024-05-24 19:31:40.000 145 21616.35 397.89 42721.29 47833.58 2024-05-24 19:31:41.000 145 21616.35 397.86 42721.27 88888.00 2024-05-24 19:31:42.000 145 21616.33 397.82 42721.27 88888.00 2024-05-24 19:31:43.000 145 21616.33 397.77 42721.29 88888.00 2024-05-24 19:31:44.000 145 21616.35 397.74 42721.28 88888.00 2024-05-24 19:31:45.000 145 21616.35 397.71 42721.31 47833.47 2024-05-24 19:31:46.000 145 21616.32 397.70 42721.35 88888.00 2024-05-24 19:31:47.000 145 21616.28 397.72 42721.36 88888.00 2024-05-24 19:31:48.000 145 21616.29 397.75 42721.36 88888.00 2024-05-24 19:31:49.000 145 21616.35 397.79 42721.37 88888.00 2024-05-24 19:31:50.000 145 21616.40 397.79 42721.37 47833.74 2024-05-24 19:31:51.000 145 21616.42 397.81 42721.36 88888.00 2024-05-24 19:31:52.000 145 21616.43 397.83 42721.34 88888.00 2024-05-24 19:31:53.000 145 21616.42 397.82 42721.32 88888.00 2024-05-24 19:31:54.000 145 21616.42 397.80 42721.31 88888.00 2024-05-24 19:31:55.000 145 21616.43 397.81 42721.31 47833.78 2024-05-24 19:31:56.000 145 21616.42 397.81 42721.31 88888.00 2024-05-24 19:31:57.000 145 21616.40 397.79 42721.31 88888.00 2024-05-24 19:31:58.000 145 21616.42 397.75 42721.31 88888.00 2024-05-24 19:31:59.000 145 21616.45 397.73 42721.31 88888.00 2024-05-24 19:32:00.000 145 21616.43 397.76 42721.29 47834.19 2024-05-24 19:32:01.000 145 21616.37 397.80 42721.27 88888.00 2024-05-24 19:32:02.000 145 21616.35 397.79 42721.28 88888.00 2024-05-24 19:32:03.000 145 21616.37 397.74 42721.29 88888.00 2024-05-24 19:32:04.000 145 21616.39 397.75 42721.29 88888.00 2024-05-24 19:32:05.000 145 21616.42 397.79 42721.33 47833.55 2024-05-24 19:32:06.000 145 21616.45 397.79 42721.37 88888.00 2024-05-24 19:32:07.000 145 21616.44 397.78 42721.36 88888.00 2024-05-24 19:32:08.000 145 21616.41 397.80 42721.32 88888.00 2024-05-24 19:32:09.000 145 21616.40 397.84 42721.29 88888.00 2024-05-24 19:32:10.000 145 21616.41 397.86 42721.29 47834.08 2024-05-24 19:32:11.000 145 21616.36 397.85 42721.30 88888.00 2024-05-24 19:32:12.000 145 21616.27 397.81 42721.32 88888.00 2024-05-24 19:32:13.000 145 21616.23 397.80 42721.34 88888.00 2024-05-24 19:32:14.000 145 21616.28 397.81 42721.34 88888.00 2024-05-24 19:32:15.000 145 21616.38 397.82 42721.32 47833.86 2024-05-24 19:32:16.000 145 21616.42 397.81 42721.34 88888.00 2024-05-24 19:32:17.000 145 21616.41 397.82 42721.34 88888.00 2024-05-24 19:32:18.000 145 21616.40 397.85 42721.32 88888.00 2024-05-24 19:32:19.000 145 21616.40 397.88 42721.33 88888.00 2024-05-24 19:32:20.000 145 21616.44 397.89 42721.34 47833.98 2024-05-24 19:32:21.000 145 21616.48 397.93 42721.36 88888.00 2024-05-24 19:32:22.000 145 21616.48 397.99 42721.37 88888.00 2024-05-24 19:32:23.000 145 21616.47 398.01 42721.40 88888.00 2024-05-24 19:32:24.000 145 21616.47 398.00 42721.44 88888.00 2024-05-24 19:32:25.000 145 21616.48 397.99 42721.48 47833.77 2024-05-24 19:32:26.000 145 21616.50 397.94 42721.46 88888.00 2024-05-24 19:32:27.000 145 21616.49 397.89 42721.41 88888.00 2024-05-24 19:32:28.000 145 21616.44 397.88 42721.39 88888.00 2024-05-24 19:32:29.000 145 21616.38 397.88 42721.38 88888.00 2024-05-24 19:32:30.000 145 21616.39 397.88 42721.38 47833.92 2024-05-24 19:32:31.000 145 21616.46 397.90 42721.42 88888.00 2024-05-24 19:32:32.000 145 21616.47 397.94 42721.47 88888.00 2024-05-24 19:32:33.000 145 21616.43 397.98 42721.49 88888.00 2024-05-24 19:32:34.000 145 21616.42 398.04 42721.49 88888.00 2024-05-24 19:32:35.000 145 21616.45 398.09 42721.46 47833.69 2024-05-24 19:32:36.000 145 21616.44 398.10 42721.41 88888.00 2024-05-24 19:32:37.000 145 21616.38 398.07 42721.37 88888.00 2024-05-24 19:32:38.000 145 21616.38 398.08 42721.38 88888.00 2024-05-24 19:32:39.000 145 21616.42 398.11 42721.38 88888.00 2024-05-24 19:32:40.000 145 21616.43 398.12 42721.39 47833.83 2024-05-24 19:32:41.000 145 21616.42 398.12 42721.38 88888.00 2024-05-24 19:32:42.000 145 21616.42 398.10 42721.37 88888.00 2024-05-24 19:32:43.000 145 21616.43 398.06 42721.37 88888.00 2024-05-24 19:32:44.000 145 21616.45 398.03 42721.38 88888.00 2024-05-24 19:32:45.000 145 21616.45 398.04 42721.39 47834.46 2024-05-24 19:32:46.000 145 21616.41 398.07 42721.39 88888.00 2024-05-24 19:32:47.000 145 21616.37 398.09 42721.36 88888.00 2024-05-24 19:32:48.000 145 21616.34 398.11 42721.35 88888.00 2024-05-24 19:32:49.000 145 21616.30 398.12 42721.35 88888.00 2024-05-24 19:32:50.000 145 21616.28 398.12 42721.33 47833.82 2024-05-24 19:32:51.000 145 21616.31 398.12 42721.30 88888.00 2024-05-24 19:32:52.000 145 21616.38 398.14 42721.32 88888.00 2024-05-24 19:32:53.000 145 21616.43 398.17 42721.37 88888.00 2024-05-24 19:32:54.000 145 21616.42 398.17 42721.39 88888.00 2024-05-24 19:32:55.000 145 21616.38 398.12 42721.41 47833.57 2024-05-24 19:32:56.000 145 21616.33 398.07 42721.43 88888.00 2024-05-24 19:32:57.000 145 21616.32 398.04 42721.40 88888.00 2024-05-24 19:32:58.000 145 21616.36 398.02 42721.35 88888.00 2024-05-24 19:32:59.000 145 21616.39 398.04 42721.30 88888.00 2024-05-24 19:33:00.000 145 21616.40 398.06 42721.27 47833.98 2024-05-24 19:33:01.000 145 21616.41 398.06 42721.29 88888.00 2024-05-24 19:33:02.000 145 21616.40 398.04 42721.35 88888.00 2024-05-24 19:33:03.000 145 21616.36 398.02 42721.37 88888.00 2024-05-24 19:33:04.000 145 21616.33 398.01 42721.35 88888.00 2024-05-24 19:33:05.000 145 21616.32 398.03 42721.35 47833.63 2024-05-24 19:33:06.000 145 21616.31 398.06 42721.34 88888.00 2024-05-24 19:33:07.000 145 21616.28 398.08 42721.31 88888.00 2024-05-24 19:33:08.000 145 21616.27 398.09 42721.30 88888.00 2024-05-24 19:33:09.000 145 21616.25 398.09 42721.31 88888.00 2024-05-24 19:33:10.000 145 21616.22 398.08 42721.32 47834.33 2024-05-24 19:33:11.000 145 21616.21 398.05 42721.34 88888.00 2024-05-24 19:33:12.000 145 21616.23 398.03 42721.37 88888.00 2024-05-24 19:33:13.000 145 21616.27 398.03 42721.39 88888.00 2024-05-24 19:33:14.000 145 21616.25 398.08 42721.36 88888.00 2024-05-24 19:33:15.000 145 21616.17 398.14 42721.30 47834.11 2024-05-24 19:33:16.000 145 21616.10 398.18 42721.27 88888.00 2024-05-24 19:33:17.000 145 21616.08 398.23 42721.29 88888.00 2024-05-24 19:33:18.000 145 21616.12 398.29 42721.36 88888.00 2024-05-24 19:33:19.000 145 21616.19 398.29 42721.39 88888.00 2024-05-24 19:33:20.000 145 21616.21 398.23 42721.38 47833.63 2024-05-24 19:33:21.000 145 21616.19 398.17 42721.34 88888.00 2024-05-24 19:33:22.000 145 21616.17 398.14 42721.35 88888.00 2024-05-24 19:33:23.000 145 21616.21 398.13 42721.39 88888.00 2024-05-24 19:33:24.000 145 21616.27 398.12 42721.44 88888.00 2024-05-24 19:33:25.000 145 21616.30 398.12 42721.44 47833.50 2024-05-24 19:33:26.000 145 21616.28 398.13 42721.43 88888.00 2024-05-24 19:33:27.000 145 21616.26 398.09 42721.43 88888.00 2024-05-24 19:33:28.000 145 21616.28 398.06 42721.43 88888.00 2024-05-24 19:33:29.000 145 21616.26 398.06 42721.40 88888.00 2024-05-24 19:33:30.000 145 21616.20 398.04 42721.35 47833.80 2024-05-24 19:33:31.000 145 21616.19 398.04 42721.35 88888.00 2024-05-24 19:33:32.000 145 21616.20 398.09 42721.39 88888.00 2024-05-24 19:33:33.000 145 21616.19 398.14 42721.39 88888.00 2024-05-24 19:33:34.000 145 21616.19 398.14 42721.38 88888.00 2024-05-24 19:33:35.000 145 21616.18 398.14 42721.38 47833.97 2024-05-24 19:33:36.000 145 21616.17 398.15 42721.38 88888.00 2024-05-24 19:33:37.000 145 21616.19 398.16 42721.38 88888.00 2024-05-24 19:33:38.000 145 21616.21 398.14 42721.38 88888.00 2024-05-24 19:33:39.000 145 21616.20 398.13 42721.39 88888.00 2024-05-24 19:33:40.000 145 21616.21 398.14 42721.39 47833.92 2024-05-24 19:33:41.000 145 21616.23 398.15 42721.40 88888.00 2024-05-24 19:33:42.000 145 21616.24 398.17 42721.44 88888.00 2024-05-24 19:33:43.000 145 21616.25 398.18 42721.49 88888.00 2024-05-24 19:33:44.000 145 21616.24 398.18 42721.50 88888.00 2024-05-24 19:33:45.000 145 21616.25 398.20 42721.47 47833.88 2024-05-24 19:33:46.000 145 21616.26 398.23 42721.45 88888.00 2024-05-24 19:33:47.000 145 21616.25 398.24 42721.46 88888.00 2024-05-24 19:33:48.000 145 21616.22 398.24 42721.50 88888.00 2024-05-24 19:33:49.000 145 21616.20 398.22 42721.52 88888.00 2024-05-24 19:33:50.000 145 21616.18 398.18 42721.49 47833.75 2024-05-24 19:33:51.000 145 21616.15 398.18 42721.44 88888.00 2024-05-24 19:33:52.000 145 21616.14 398.24 42721.43 88888.00 2024-05-24 19:33:53.000 145 21616.15 398.29 42721.45 88888.00 2024-05-24 19:33:54.000 145 21616.15 398.28 42721.47 88888.00 2024-05-24 19:33:55.000 145 21616.18 398.27 42721.48 47833.72 2024-05-24 19:33:56.000 145 21616.23 398.29 42721.48 88888.00 2024-05-24 19:33:57.000 145 21616.28 398.29 42721.47 88888.00 2024-05-24 19:33:58.000 145 21616.31 398.26 42721.46 88888.00 2024-05-24 19:33:59.000 145 21616.30 398.23 42721.47 88888.00 2024-05-24 19:34:00.000 145 21616.28 398.21 42721.45 47833.59 2024-05-24 19:34:01.000 145 21616.28 398.23 42721.43 88888.00 2024-05-24 19:34:02.000 145 21616.29 398.26 42721.46 88888.00 2024-05-24 19:34:03.000 145 21616.29 398.26 42721.49 88888.00 2024-05-24 19:34:04.000 145 21616.26 398.22 42721.48 88888.00 2024-05-24 19:34:05.000 145 21616.20 398.20 42721.46 47833.94 2024-05-24 19:34:06.000 145 21616.17 398.22 42721.45 88888.00 2024-05-24 19:34:07.000 145 21616.20 398.27 42721.46 88888.00 2024-05-24 19:34:08.000 145 21616.20 398.27 42721.49 88888.00 2024-05-24 19:34:09.000 145 21616.18 398.25 42721.51 88888.00 2024-05-24 19:34:10.000 145 21616.21 398.25 42721.55 47834.02 2024-05-24 19:34:11.000 145 21616.22 398.28 42721.56 88888.00 2024-05-24 19:34:12.000 145 21616.19 398.27 42721.50 88888.00 2024-05-24 19:34:13.000 145 21616.16 398.26 42721.43 88888.00 2024-05-24 19:34:14.000 145 21616.20 398.25 42721.38 88888.00 2024-05-24 19:34:15.000 145 21616.25 398.27 42721.41 47833.90 2024-05-24 19:34:16.000 145 21616.27 398.29 42721.45 88888.00 2024-05-24 19:34:17.000 145 21616.29 398.28 42721.49 88888.00 2024-05-24 19:34:18.000 145 21616.31 398.24 42721.54 88888.00 2024-05-24 19:34:19.000 145 21616.31 398.20 42721.56 88888.00 2024-05-24 19:34:20.000 145 21616.30 398.19 42721.52 47834.03 2024-05-24 19:34:21.000 145 21616.27 398.19 42721.47 88888.00 2024-05-24 19:34:22.000 145 21616.27 398.16 42721.44 88888.00 2024-05-24 19:34:23.000 145 21616.31 398.14 42721.43 88888.00 2024-05-24 19:34:24.000 145 21616.32 398.18 42721.41 88888.00 2024-05-24 19:34:25.000 145 21616.29 398.22 42721.43 47834.19 2024-05-24 19:34:26.000 145 21616.27 398.24 42721.45 88888.00 2024-05-24 19:34:27.000 145 21616.26 398.26 42721.46 88888.00 2024-05-24 19:34:28.000 145 21616.25 398.25 42721.45 88888.00 2024-05-24 19:34:29.000 145 21616.23 398.19 42721.43 88888.00 2024-05-24 19:34:30.000 145 21616.23 398.17 42721.41 47833.86 2024-05-24 19:34:31.000 145 21616.23 398.21 42721.42 88888.00 2024-05-24 19:34:32.000 145 21616.19 398.26 42721.44 88888.00 2024-05-24 19:34:33.000 145 21616.15 398.26 42721.44 88888.00 2024-05-24 19:34:34.000 145 21616.14 398.24 42721.43 88888.00 2024-05-24 19:34:35.000 145 21616.15 398.21 42721.40 47833.51 2024-05-24 19:34:36.000 145 21616.18 398.20 42721.39 88888.00 2024-05-24 19:34:37.000 145 21616.18 398.22 42721.39 88888.00 2024-05-24 19:34:38.000 145 21616.14 398.25 42721.40 88888.00 2024-05-24 19:34:39.000 145 21616.13 398.24 42721.41 88888.00 2024-05-24 19:34:40.000 145 21616.19 398.21 42721.40 47834.55 2024-05-24 19:34:41.000 145 21616.21 398.23 42721.40 88888.00 2024-05-24 19:34:42.000 145 21616.15 398.30 42721.43 88888.00 2024-05-24 19:34:43.000 145 21616.12 398.33 42721.47 88888.00 2024-05-24 19:34:44.000 145 21616.16 398.29 42721.50 88888.00 2024-05-24 19:34:45.000 145 21616.19 398.21 42721.47 47833.80 2024-05-24 19:34:46.000 145 21616.18 398.17 42721.43 88888.00 2024-05-24 19:34:47.000 145 21616.13 398.15 42721.40 88888.00 2024-05-24 19:34:48.000 145 21616.13 398.15 42721.41 88888.00 2024-05-24 19:34:49.000 145 21616.18 398.18 42721.46 88888.00 2024-05-24 19:34:50.000 145 21616.22 398.20 42721.53 47833.69 2024-05-24 19:34:51.000 145 21616.21 398.21 42721.55 88888.00 2024-05-24 19:34:52.000 145 21616.17 398.20 42721.54 88888.00 2024-05-24 19:34:53.000 145 21616.15 398.22 42721.50 88888.00 2024-05-24 19:34:54.000 145 21616.13 398.25 42721.46 88888.00 2024-05-24 19:34:55.000 145 21616.10 398.27 42721.45 47833.87 2024-05-24 19:34:56.000 145 21616.08 398.24 42721.45 88888.00 2024-05-24 19:34:57.000 145 21616.12 398.23 42721.43 88888.00 2024-05-24 19:34:58.000 145 21616.16 398.26 42721.42 88888.00 2024-05-24 19:34:59.000 145 21616.15 398.26 42721.41 88888.00 2024-05-24 19:35:00.000 145 21616.13 398.22 42721.39 47834.18 2024-05-24 19:35:01.000 145 21616.13 398.21 42721.36 88888.00 2024-05-24 19:35:02.000 145 21616.13 398.26 42721.35 88888.00 2024-05-24 19:35:03.000 145 21616.12 398.29 42721.38 88888.00 2024-05-24 19:35:04.000 145 21616.12 398.25 42721.44 88888.00 2024-05-24 19:35:05.000 145 21616.11 398.18 42721.46 47833.81 2024-05-24 19:35:06.000 145 21616.10 398.17 42721.41 88888.00 2024-05-24 19:35:07.000 145 21616.10 398.27 42721.40 88888.00 2024-05-24 19:35:08.000 145 21616.12 398.35 42721.43 88888.00 2024-05-24 19:35:09.000 145 21616.12 398.35 42721.44 88888.00 2024-05-24 19:35:10.000 145 21616.10 398.30 42721.40 47834.20 2024-05-24 19:35:11.000 145 21616.09 398.31 42721.35 88888.00 2024-05-24 19:35:12.000 145 21616.12 398.36 42721.34 88888.00 2024-05-24 19:35:13.000 145 21616.18 398.36 42721.37 88888.00 2024-05-24 19:35:14.000 145 21616.21 398.33 42721.38 88888.00 2024-05-24 19:35:15.000 145 21616.19 398.32 42721.39 47833.87 2024-05-24 19:35:16.000 145 21616.17 398.34 42721.43 88888.00 2024-05-24 19:35:17.000 145 21616.23 398.36 42721.43 88888.00 2024-05-24 19:35:18.000 145 21616.30 398.35 42721.38 88888.00 2024-05-24 19:35:19.000 145 21616.28 398.34 42721.34 88888.00 2024-05-24 19:35:20.000 145 21616.22 398.32 42721.33 47833.91 2024-05-24 19:35:21.000 145 21616.19 398.31 42721.35 88888.00 2024-05-24 19:35:22.000 145 21616.25 398.32 42721.39 88888.00 2024-05-24 19:35:23.000 145 21616.31 398.33 42721.43 88888.00 2024-05-24 19:35:24.000 145 21616.35 398.33 42721.44 88888.00 2024-05-24 19:35:25.000 145 21616.37 398.35 42721.48 47833.68 2024-05-24 19:35:26.000 145 21616.35 398.36 42721.48 88888.00 2024-05-24 19:35:27.000 145 21616.33 398.32 42721.40 88888.00 2024-05-24 19:35:28.000 145 21616.26 398.26 42721.32 88888.00 2024-05-24 19:35:29.000 145 21616.19 398.24 42721.31 88888.00 2024-05-24 19:35:30.000 145 21616.20 398.28 42721.34 47834.00 2024-05-24 19:35:31.000 145 21616.27 398.31 42721.34 88888.00 2024-05-24 19:35:32.000 145 21616.28 398.30 42721.33 88888.00 2024-05-24 19:35:33.000 145 21616.22 398.28 42721.34 88888.00 2024-05-24 19:35:34.000 145 21616.18 398.27 42721.34 88888.00 2024-05-24 19:35:35.000 145 21616.18 398.28 42721.32 47833.58 2024-05-24 19:35:36.000 145 21616.21 398.30 42721.34 88888.00 2024-05-24 19:35:37.000 145 21616.23 398.31 42721.41 88888.00 2024-05-24 19:35:38.000 145 21616.20 398.32 42721.46 88888.00 2024-05-24 19:35:39.000 145 21616.12 398.33 42721.44 88888.00 2024-05-24 19:35:40.000 145 21616.08 398.32 42721.43 47834.17 2024-05-24 19:35:41.000 145 21616.09 398.27 42721.39 88888.00 2024-05-24 19:35:42.000 145 21616.15 398.20 42721.38 88888.00 2024-05-24 19:35:43.000 145 21616.18 398.20 42721.38 88888.00 2024-05-24 19:35:44.000 145 21616.18 398.25 42721.38 88888.00 2024-05-24 19:35:45.000 145 21616.17 398.29 42721.39 47833.73 2024-05-24 19:35:46.000 145 21616.15 398.27 42721.40 88888.00 2024-05-24 19:35:47.000 145 21616.16 398.22 42721.38 88888.00 2024-05-24 19:35:48.000 145 21616.22 398.20 42721.40 88888.00 2024-05-24 19:35:49.000 145 21616.26 398.23 42721.44 88888.00 2024-05-24 19:35:50.000 145 21616.26 398.25 42721.44 47833.54 2024-05-24 19:35:51.000 145 21616.26 398.24 42721.41 88888.00 2024-05-24 19:35:52.000 145 21616.27 398.21 42721.40 88888.00 2024-05-24 19:35:53.000 145 21616.25 398.21 42721.41 88888.00 2024-05-24 19:35:54.000 145 21616.22 398.24 42721.39 88888.00 2024-05-24 19:35:55.000 145 21616.19 398.26 42721.36 47833.78 2024-05-24 19:35:56.000 145 21616.16 398.26 42721.37 88888.00 2024-05-24 19:35:57.000 145 21616.16 398.25 42721.38 88888.00 2024-05-24 19:35:58.000 145 21616.18 398.25 42721.36 88888.00 2024-05-24 19:35:59.000 145 21616.18 398.25 42721.31 88888.00 2024-05-24 19:36:00.000 145 21616.16 398.26 42721.25 47834.03 2024-05-24 19:36:01.000 145 21616.16 398.27 42721.24 88888.00 2024-05-24 19:36:02.000 145 21616.16 398.27 42721.29 88888.00 2024-05-24 19:36:03.000 145 21616.13 398.26 42721.34 88888.00 2024-05-24 19:36:04.000 145 21616.11 398.23 42721.37 88888.00 2024-05-24 19:36:05.000 145 21616.11 398.25 42721.37 47833.83 2024-05-24 19:36:06.000 145 21616.14 398.28 42721.35 88888.00 2024-05-24 19:36:07.000 145 21616.13 398.30 42721.36 88888.00 2024-05-24 19:36:08.000 145 21616.10 398.28 42721.36 88888.00 2024-05-24 19:36:09.000 145 21616.12 398.28 42721.36 88888.00 2024-05-24 19:36:10.000 145 21616.16 398.30 42721.34 47834.01 2024-05-24 19:36:11.000 145 21616.20 398.29 42721.33 88888.00 2024-05-24 19:36:12.000 145 21616.21 398.26 42721.34 88888.00 2024-05-24 19:36:13.000 145 21616.19 398.28 42721.34 88888.00 2024-05-24 19:36:14.000 145 21616.19 398.29 42721.30 88888.00 2024-05-24 19:36:15.000 145 21616.20 398.26 42721.27 47833.62 2024-05-24 19:36:16.000 145 21616.20 398.21 42721.26 88888.00 2024-05-24 19:36:17.000 145 21616.20 398.18 42721.24 88888.00 2024-05-24 19:36:18.000 145 21616.21 398.20 42721.21 88888.00 2024-05-24 19:36:19.000 145 21616.22 398.22 42721.20 88888.00 2024-05-24 19:36:20.000 145 21616.25 398.22 42721.20 47833.88 2024-05-24 19:36:21.000 145 21616.24 398.20 42721.21 88888.00 2024-05-24 19:36:22.000 145 21616.19 398.19 42721.25 88888.00 2024-05-24 19:36:23.000 145 21616.18 398.18 42721.32 88888.00 2024-05-24 19:36:24.000 145 21616.20 398.18 42721.38 88888.00 2024-05-24 19:36:25.000 145 21616.20 398.16 42721.38 47833.84 2024-05-24 19:36:26.000 145 21616.17 398.13 42721.35 88888.00 2024-05-24 19:36:27.000 145 21616.15 398.13 42721.32 88888.00 2024-05-24 19:36:28.000 145 21616.15 398.16 42721.28 88888.00 2024-05-24 19:36:29.000 145 21616.18 398.20 42721.27 88888.00 2024-05-24 19:36:30.000 145 21616.20 398.22 42721.28 47833.77 2024-05-24 19:36:31.000 145 21616.22 398.22 42721.26 88888.00 2024-05-24 19:36:32.000 145 21616.22 398.18 42721.19 88888.00 2024-05-24 19:36:33.000 145 21616.16 398.14 42721.17 88888.00 2024-05-24 19:36:34.000 145 21616.09 398.15 42721.22 88888.00 2024-05-24 19:36:35.000 145 21616.09 398.17 42721.29 47834.02 2024-05-24 19:36:36.000 145 21616.14 398.17 42721.31 88888.00 2024-05-24 19:36:37.000 145 21616.16 398.18 42721.30 88888.00 2024-05-24 19:36:38.000 145 21616.18 398.20 42721.31 88888.00 2024-05-24 19:36:39.000 145 21616.24 398.21 42721.32 88888.00 2024-05-24 19:36:40.000 145 21616.29 398.20 42721.32 47833.59 2024-05-24 19:36:41.000 145 21616.26 398.20 42721.29 88888.00 2024-05-24 19:36:42.000 145 21616.19 398.17 42721.23 88888.00 2024-05-24 19:36:43.000 145 21616.15 398.14 42721.22 88888.00 2024-05-24 19:36:44.000 145 21616.16 398.13 42721.27 88888.00 2024-05-24 19:36:45.000 145 21616.15 398.14 42721.29 47833.93 2024-05-24 19:36:46.000 145 21616.17 398.13 42721.30 88888.00 2024-05-24 19:36:47.000 145 21616.21 398.12 42721.30 88888.00 2024-05-24 19:36:48.000 145 21616.25 398.14 42721.27 88888.00 2024-05-24 19:36:49.000 145 21616.24 398.20 42721.21 88888.00 2024-05-24 19:36:50.000 145 21616.19 398.23 42721.18 47833.65 2024-05-24 19:36:51.000 145 21616.16 398.22 42721.18 88888.00 2024-05-24 19:36:52.000 145 21616.18 398.18 42721.19 88888.00 2024-05-24 19:36:53.000 145 21616.23 398.16 42721.21 88888.00 2024-05-24 19:36:54.000 145 21616.24 398.18 42721.23 88888.00 2024-05-24 19:36:55.000 145 21616.21 398.21 42721.24 47833.43 2024-05-24 19:36:56.000 145 21616.19 398.19 42721.24 88888.00 2024-05-24 19:36:57.000 145 21616.19 398.13 42721.25 88888.00 2024-05-24 19:36:58.000 145 21616.18 398.10 42721.26 88888.00 2024-05-24 19:36:59.000 145 21616.18 398.11 42721.23 88888.00 2024-05-24 19:37:00.000 145 21616.21 398.13 42721.19 47833.89 2024-05-24 19:37:01.000 145 21616.21 398.12 42721.16 88888.00 2024-05-24 19:37:02.000 145 21616.18 398.11 42721.16 88888.00 2024-05-24 19:37:03.000 145 21616.19 398.10 42721.19 88888.00 2024-05-24 19:37:04.000 145 21616.26 398.08 42721.25 88888.00 2024-05-24 19:37:05.000 145 21616.30 398.04 42721.29 47834.19 2024-05-24 19:37:06.000 145 21616.26 398.00 42721.27 88888.00 2024-05-24 19:37:07.000 145 21616.19 398.00 42721.26 88888.00 2024-05-24 19:37:08.000 145 21616.18 398.01 42721.27 88888.00 2024-05-24 19:37:09.000 145 21616.20 398.02 42721.28 88888.00 2024-05-24 19:37:10.000 145 21616.22 398.02 42721.28 47833.61 2024-05-24 19:37:11.000 145 21616.22 398.04 42721.29 88888.00 2024-05-24 19:37:12.000 145 21616.23 398.05 42721.30 88888.00 2024-05-24 19:37:13.000 145 21616.24 398.05 42721.28 88888.00 2024-05-24 19:37:14.000 145 21616.26 398.06 42721.25 88888.00 2024-05-24 19:37:15.000 145 21616.27 398.09 42721.24 47833.49 2024-05-24 19:37:16.000 145 21616.25 398.11 42721.23 88888.00 2024-05-24 19:37:17.000 145 21616.21 398.14 42721.25 88888.00 2024-05-24 19:37:18.000 145 21616.22 398.17 42721.26 88888.00 2024-05-24 19:37:19.000 145 21616.26 398.19 42721.22 88888.00 2024-05-24 19:37:20.000 145 21616.31 398.17 42721.19 47834.20 2024-05-24 19:37:21.000 145 21616.32 398.12 42721.19 88888.00 2024-05-24 19:37:22.000 145 21616.31 398.06 42721.22 88888.00 2024-05-24 19:37:23.000 145 21616.28 398.06 42721.25 88888.00 2024-05-24 19:37:24.000 145 21616.25 398.12 42721.24 88888.00 2024-05-24 19:37:25.000 145 21616.25 398.13 42721.22 47833.81 2024-05-24 19:37:26.000 145 21616.26 398.10 42721.21 88888.00 2024-05-24 19:37:27.000 145 21616.23 398.08 42721.22 88888.00 2024-05-24 19:37:28.000 145 21616.22 398.11 42721.27 88888.00 2024-05-24 19:37:29.000 145 21616.25 398.12 42721.32 88888.00 2024-05-24 19:37:30.000 145 21616.26 398.11 42721.33 47833.63 2024-05-24 19:37:31.000 145 21616.26 398.12 42721.31 88888.00 2024-05-24 19:37:32.000 145 21616.26 398.12 42721.29 88888.00 2024-05-24 19:37:33.000 145 21616.25 398.12 42721.30 88888.00 2024-05-24 19:37:34.000 145 21616.23 398.11 42721.29 88888.00 2024-05-24 19:37:35.000 145 21616.24 398.11 42721.25 47833.53 2024-05-24 19:37:36.000 145 21616.27 398.14 42721.24 88888.00 2024-05-24 19:37:37.000 145 21616.31 398.19 42721.29 88888.00 2024-05-24 19:37:38.000 145 21616.32 398.20 42721.32 88888.00 2024-05-24 19:37:39.000 145 21616.30 398.19 42721.31 88888.00 2024-05-24 19:37:40.000 145 21616.24 398.17 42721.23 47833.82 2024-05-24 19:37:41.000 145 21616.22 398.19 42721.17 88888.00 2024-05-24 19:37:42.000 145 21616.29 398.22 42721.17 88888.00 2024-05-24 19:37:43.000 145 21616.31 398.23 42721.21 88888.00 2024-05-24 19:37:44.000 145 21616.24 398.23 42721.22 88888.00 2024-05-24 19:37:45.000 145 21616.23 398.23 42721.20 47833.63 2024-05-24 19:37:46.000 145 21616.32 398.19 42721.20 88888.00 2024-05-24 19:37:47.000 145 21616.36 398.15 42721.24 88888.00 2024-05-24 19:37:48.000 145 21616.32 398.15 42721.27 88888.00 2024-05-24 19:37:49.000 145 21616.27 398.19 42721.27 88888.00 2024-05-24 19:37:50.000 145 21616.23 398.22 42721.21 47834.06 2024-05-24 19:37:51.000 145 21616.22 398.22 42721.17 88888.00 2024-05-24 19:37:52.000 145 21616.23 398.21 42721.16 88888.00 2024-05-24 19:37:53.000 145 21616.24 398.21 42721.14 88888.00 2024-05-24 19:37:54.000 145 21616.25 398.20 42721.14 88888.00 2024-05-24 19:37:55.000 145 21616.24 398.17 42721.16 47833.83 2024-05-24 19:37:56.000 145 21616.23 398.14 42721.14 88888.00 2024-05-24 19:37:57.000 145 21616.23 398.16 42721.15 88888.00 2024-05-24 19:37:58.000 145 21616.23 398.18 42721.19 88888.00 2024-05-24 19:37:59.000 145 21616.20 398.16 42721.21 88888.00 2024-05-24 19:38:00.000 145 21616.17 398.11 42721.20 47833.43 2024-05-24 19:38:01.000 145 21616.16 398.09 42721.20 88888.00 2024-05-24 19:38:02.000 145 21616.18 398.09 42721.21 88888.00 2024-05-24 19:38:03.000 145 21616.21 398.09 42721.19 88888.00 2024-05-24 19:38:04.000 145 21616.18 398.10 42721.17 88888.00 2024-05-24 19:38:05.000 145 21616.10 398.14 42721.18 47833.81 2024-05-24 19:38:06.000 145 21616.07 398.19 42721.21 88888.00 2024-05-24 19:38:07.000 145 21616.12 398.23 42721.24 88888.00 2024-05-24 19:38:08.000 145 21616.15 398.23 42721.24 88888.00 2024-05-24 19:38:09.000 145 21616.15 398.23 42721.21 88888.00 2024-05-24 19:38:10.000 145 21616.19 398.25 42721.21 47833.64 2024-05-24 19:38:11.000 145 21616.24 398.23 42721.23 88888.00 2024-05-24 19:38:12.000 145 21616.24 398.20 42721.26 88888.00 2024-05-24 19:38:13.000 145 21616.22 398.21 42721.27 88888.00 2024-05-24 19:38:14.000 145 21616.20 398.24 42721.30 88888.00 2024-05-24 19:38:15.000 145 21616.21 398.27 42721.31 47833.99 2024-05-24 19:38:16.000 145 21616.24 398.26 42721.26 88888.00 2024-05-24 19:38:17.000 145 21616.25 398.21 42721.23 88888.00 2024-05-24 19:38:18.000 145 21616.22 398.17 42721.21 88888.00 2024-05-24 19:38:19.000 145 21616.22 398.17 42721.18 88888.00 2024-05-24 19:38:20.000 145 21616.24 398.17 42721.14 47833.67 2024-05-24 19:38:21.000 145 21616.26 398.18 42721.15 88888.00 2024-05-24 19:38:22.000 145 21616.26 398.19 42721.21 88888.00 2024-05-24 19:38:23.000 145 21616.27 398.20 42721.25 88888.00 2024-05-24 19:38:24.000 145 21616.24 398.18 42721.26 88888.00 2024-05-24 19:38:25.000 145 21616.22 398.15 42721.23 47833.72 2024-05-24 19:38:26.000 145 21616.22 398.16 42721.19 88888.00 2024-05-24 19:38:27.000 145 21616.20 398.20 42721.17 88888.00 2024-05-24 19:38:28.000 145 21616.19 398.26 42721.18 88888.00 2024-05-24 19:38:29.000 145 21616.18 398.31 42721.20 88888.00 2024-05-24 19:38:30.000 145 21616.15 398.31 42721.19 47834.23 2024-05-24 19:38:31.000 145 21616.14 398.23 42721.16 88888.00 2024-05-24 19:38:32.000 145 21616.18 398.17 42721.14 88888.00 2024-05-24 19:38:33.000 145 21616.22 398.21 42721.19 88888.00 2024-05-24 19:38:34.000 145 21616.22 398.26 42721.29 88888.00 2024-05-24 19:38:35.000 145 21616.22 398.25 42721.35 47833.76 2024-05-24 19:38:36.000 145 21616.26 398.23 42721.35 88888.00 2024-05-24 19:38:37.000 145 21616.28 398.24 42721.33 88888.00 2024-05-24 19:38:38.000 145 21616.25 398.22 42721.31 88888.00 2024-05-24 19:38:39.000 145 21616.21 398.20 42721.29 88888.00 2024-05-24 19:38:40.000 145 21616.26 398.25 42721.31 47833.86 2024-05-24 19:38:41.000 145 21616.31 398.31 42721.35 88888.00 2024-05-24 19:38:42.000 145 21616.26 398.32 42721.34 88888.00 2024-05-24 19:38:43.000 145 21616.16 398.29 42721.27 88888.00 2024-05-24 19:38:44.000 145 21616.13 398.27 42721.23 88888.00 2024-05-24 19:38:45.000 145 21616.16 398.26 42721.23 47833.59 2024-05-24 19:38:46.000 145 21616.19 398.26 42721.21 88888.00 2024-05-24 19:38:47.000 145 21616.18 398.26 42721.20 88888.00 2024-05-24 19:38:48.000 145 21616.16 398.26 42721.21 88888.00 2024-05-24 19:38:49.000 145 21616.17 398.25 42721.22 88888.00 2024-05-24 19:38:50.000 145 21616.16 398.19 42721.21 47834.03 2024-05-24 19:38:51.000 145 21616.15 398.13 42721.22 88888.00 2024-05-24 19:38:52.000 145 21616.16 398.14 42721.27 88888.00 2024-05-24 19:38:53.000 145 21616.18 398.19 42721.30 88888.00 2024-05-24 19:38:54.000 145 21616.21 398.25 42721.27 88888.00 2024-05-24 19:38:55.000 145 21616.24 398.28 42721.21 47833.51 2024-05-24 19:38:56.000 145 21616.25 398.28 42721.20 88888.00 2024-05-24 19:38:57.000 145 21616.24 398.29 42721.19 88888.00 2024-05-24 19:38:58.000 145 21616.23 398.32 42721.14 88888.00 2024-05-24 19:38:59.000 145 21616.21 398.34 42721.11 88888.00 2024-05-24 19:39:00.000 145 21616.22 398.32 42721.15 47833.81 2024-05-24 19:39:01.000 145 21616.24 398.28 42721.21 88888.00 2024-05-24 19:39:02.000 145 21616.23 398.26 42721.23 88888.00 2024-05-24 19:39:03.000 145 21616.21 398.27 42721.21 88888.00 2024-05-24 19:39:04.000 145 21616.20 398.27 42721.17 88888.00 2024-05-24 19:39:05.000 145 21616.19 398.24 42721.15 47833.47 2024-05-24 19:39:06.000 145 21616.17 398.24 42721.16 88888.00 2024-05-24 19:39:07.000 145 21616.16 398.29 42721.19 88888.00 2024-05-24 19:39:08.000 145 21616.20 398.31 42721.21 88888.00 2024-05-24 19:39:09.000 145 21616.20 398.27 42721.22 88888.00 2024-05-24 19:39:10.000 145 21616.15 398.23 42721.23 47833.54 2024-05-24 19:39:11.000 145 21616.12 398.17 42721.23 88888.00 2024-05-24 19:39:12.000 145 21616.14 398.16 42721.24 88888.00 2024-05-24 19:39:13.000 145 21616.19 398.23 42721.25 88888.00 2024-05-24 19:39:14.000 145 21616.22 398.28 42721.24 88888.00 2024-05-24 19:39:15.000 145 21616.22 398.30 42721.21 47833.43 2024-05-24 19:39:16.000 145 21616.22 398.29 42721.21 88888.00 2024-05-24 19:39:17.000 145 21616.22 398.25 42721.20 88888.00 2024-05-24 19:39:18.000 145 21616.19 398.19 42721.19 88888.00 2024-05-24 19:39:19.000 145 21616.16 398.17 42721.19 88888.00 2024-05-24 19:39:20.000 145 21616.14 398.16 42721.20 47833.22 2024-05-24 19:39:21.000 145 21616.13 398.15 42721.19 88888.00 2024-05-24 19:39:22.000 145 21616.14 398.14 42721.14 88888.00 2024-05-24 19:39:23.000 145 21616.17 398.15 42721.11 88888.00 2024-05-24 19:39:24.000 145 21616.20 398.13 42721.18 88888.00 2024-05-24 19:39:25.000 145 21616.21 398.11 42721.23 47833.46 2024-05-24 19:39:26.000 145 21616.21 398.14 42721.22 88888.00 2024-05-24 19:39:27.000 145 21616.19 398.19 42721.21 88888.00 2024-05-24 19:39:28.000 145 21616.16 398.21 42721.22 88888.00 2024-05-24 19:39:29.000 145 21616.15 398.22 42721.23 88888.00 2024-05-24 19:39:30.000 145 21616.16 398.23 42721.26 47833.49 2024-05-24 19:39:31.000 145 21616.14 398.21 42721.29 88888.00 2024-05-24 19:39:32.000 145 21616.12 398.22 42721.29 88888.00 2024-05-24 19:39:33.000 145 21616.15 398.26 42721.24 88888.00 2024-05-24 19:39:34.000 145 21616.20 398.29 42721.22 88888.00 2024-05-24 19:39:35.000 145 21616.19 398.27 42721.20 47833.61 2024-05-24 19:39:36.000 145 21616.14 398.26 42721.17 88888.00 2024-05-24 19:39:37.000 145 21616.10 398.29 42721.16 88888.00 2024-05-24 19:39:38.000 145 21616.10 398.30 42721.19 88888.00 2024-05-24 19:39:39.000 145 21616.14 398.29 42721.23 88888.00 2024-05-24 19:39:40.000 145 21616.16 398.28 42721.28 47834.05 2024-05-24 19:39:41.000 145 21616.16 398.28 42721.27 88888.00 2024-05-24 19:39:42.000 145 21616.16 398.29 42721.24 88888.00 2024-05-24 19:39:43.000 145 21616.16 398.31 42721.24 88888.00 2024-05-24 19:39:44.000 145 21616.16 398.30 42721.23 88888.00 2024-05-24 19:39:45.000 145 21616.16 398.27 42721.23 47833.37 2024-05-24 19:39:46.000 145 21616.18 398.28 42721.29 88888.00 2024-05-24 19:39:47.000 145 21616.19 398.30 42721.32 88888.00 2024-05-24 19:39:48.000 145 21616.16 398.30 42721.29 88888.00 2024-05-24 19:39:49.000 145 21616.12 398.30 42721.25 88888.00 2024-05-24 19:39:50.000 145 21616.14 398.30 42721.25 47833.84 2024-05-24 19:39:51.000 145 21616.20 398.29 42721.24 88888.00 2024-05-24 19:39:52.000 145 21616.24 398.29 42721.23 88888.00 2024-05-24 19:39:53.000 145 21616.21 398.30 42721.23 88888.00 2024-05-24 19:39:54.000 145 21616.17 398.31 42721.24 88888.00 2024-05-24 19:39:55.000 145 21616.15 398.31 42721.27 47833.49 2024-05-24 19:39:56.000 145 21616.10 398.29 42721.28 88888.00 2024-05-24 19:39:57.000 145 21616.06 398.27 42721.29 88888.00 2024-05-24 19:39:58.000 145 21616.06 398.25 42721.28 88888.00 2024-05-24 19:39:59.000 145 21616.08 398.22 42721.26 88888.00 2024-05-24 19:40:00.000 145 21616.10 398.25 42721.25 47833.57 2024-05-24 19:40:01.000 145 21616.10 398.31 42721.22 88888.00 2024-05-24 19:40:02.000 145 21616.10 398.35 42721.20 88888.00 2024-05-24 19:40:03.000 145 21616.12 398.38 42721.19 88888.00 2024-05-24 19:40:04.000 145 21616.12 398.39 42721.18 88888.00 2024-05-24 19:40:05.000 145 21616.10 398.38 42721.16 47833.33 2024-05-24 19:40:06.000 145 21616.09 398.37 42721.14 88888.00 2024-05-24 19:40:07.000 145 21616.09 398.39 42721.14 88888.00 2024-05-24 19:40:08.000 145 21616.12 398.43 42721.19 88888.00 2024-05-24 19:40:09.000 145 21616.11 398.45 42721.23 88888.00 2024-05-24 19:40:10.000 145 21616.06 398.43 42721.22 47833.67 2024-05-24 19:40:11.000 145 21616.01 398.40 42721.15 88888.00 2024-05-24 19:40:12.000 145 21616.00 398.36 42721.11 88888.00 2024-05-24 19:40:13.000 145 21616.02 398.32 42721.15 88888.00 2024-05-24 19:40:14.000 145 21616.06 398.31 42721.21 88888.00 2024-05-24 19:40:15.000 145 21616.11 398.32 42721.23 47833.63 2024-05-24 19:40:16.000 145 21616.17 398.32 42721.21 88888.00 2024-05-24 19:40:17.000 145 21616.21 398.31 42721.18 88888.00 2024-05-24 19:40:18.000 145 21616.21 398.33 42721.15 88888.00 2024-05-24 19:40:19.000 145 21616.20 398.34 42721.14 88888.00 2024-05-24 19:40:20.000 145 21616.23 398.33 42721.16 47833.71 2024-05-24 19:40:21.000 145 21616.23 398.33 42721.19 88888.00 2024-05-24 19:40:22.000 145 21616.19 398.34 42721.19 88888.00 2024-05-24 19:40:23.000 145 21616.17 398.32 42721.20 88888.00 2024-05-24 19:40:24.000 145 21616.16 398.29 42721.21 88888.00 2024-05-24 19:40:25.000 145 21616.15 398.30 42721.21 47833.77 2024-05-24 19:40:26.000 145 21616.15 398.30 42721.21 88888.00 2024-05-24 19:40:27.000 145 21616.14 398.31 42721.23 88888.00 2024-05-24 19:40:28.000 145 21616.12 398.36 42721.27 88888.00 2024-05-24 19:40:29.000 145 21616.13 398.39 42721.29 88888.00 2024-05-24 19:40:30.000 145 21616.16 398.38 42721.29 47833.70 2024-05-24 19:40:31.000 145 21616.16 398.35 42721.26 88888.00 2024-05-24 19:40:32.000 145 21616.18 398.34 42721.25 88888.00 2024-05-24 19:40:33.000 145 21616.20 398.34 42721.25 88888.00 2024-05-24 19:40:34.000 145 21616.19 398.34 42721.22 88888.00 2024-05-24 19:40:35.000 145 21616.16 398.36 42721.16 47833.04 2024-05-24 19:40:36.000 145 21616.20 398.35 42721.14 88888.00 2024-05-24 19:40:37.000 145 21616.25 398.29 42721.15 88888.00 2024-05-24 19:40:38.000 145 21616.24 398.22 42721.13 88888.00 2024-05-24 19:40:39.000 145 21616.20 398.23 42721.11 88888.00 2024-05-24 19:40:40.000 145 21616.19 398.29 42721.16 47833.87 2024-05-24 19:40:41.000 145 21616.19 398.30 42721.22 88888.00 2024-05-24 19:40:42.000 145 21616.17 398.28 42721.24 88888.00 2024-05-24 19:40:43.000 145 21616.19 398.30 42721.20 88888.00 2024-05-24 19:40:44.000 145 21616.20 398.34 42721.15 88888.00 2024-05-24 19:40:45.000 145 21616.21 398.34 42721.14 47833.29 2024-05-24 19:40:46.000 145 21616.22 398.32 42721.20 88888.00 2024-05-24 19:40:47.000 145 21616.21 398.31 42721.25 88888.00 2024-05-24 19:40:48.000 145 21616.18 398.31 42721.24 88888.00 2024-05-24 19:40:49.000 145 21616.19 398.32 42721.25 88888.00 2024-05-24 19:40:50.000 145 21616.22 398.36 42721.28 47833.80 2024-05-24 19:40:51.000 145 21616.20 398.38 42721.30 88888.00 2024-05-24 19:40:52.000 145 21616.15 398.39 42721.29 88888.00 2024-05-24 19:40:53.000 145 21616.16 398.40 42721.29 88888.00 2024-05-24 19:40:54.000 145 21616.21 398.39 42721.31 88888.00 2024-05-24 19:40:55.000 145 21616.22 398.41 42721.32 47833.77 2024-05-24 19:40:56.000 145 21616.18 398.45 42721.32 88888.00 2024-05-24 19:40:57.000 145 21616.14 398.46 42721.30 88888.00 2024-05-24 19:40:58.000 145 21616.11 398.42 42721.31 88888.00 2024-05-24 19:40:59.000 145 21616.10 398.38 42721.33 88888.00 2024-05-24 19:41:00.000 145 21616.12 398.39 42721.32 47833.74 2024-05-24 19:41:01.000 145 21616.17 398.43 42721.31 88888.00 2024-05-24 19:41:02.000 145 21616.19 398.45 42721.33 88888.00 2024-05-24 19:41:03.000 145 21616.15 398.42 42721.34 88888.00 2024-05-24 19:41:04.000 145 21616.11 398.41 42721.31 88888.00 2024-05-24 19:41:05.000 145 21616.11 398.41 42721.28 47833.55 2024-05-24 19:41:06.000 145 21616.11 398.41 42721.29 88888.00 2024-05-24 19:41:07.000 145 21616.10 398.42 42721.31 88888.00 2024-05-24 19:41:08.000 145 21616.07 398.42 42721.31 88888.00 2024-05-24 19:41:09.000 145 21616.05 398.42 42721.29 88888.00 2024-05-24 19:41:10.000 145 21616.06 398.45 42721.29 47833.47 2024-05-24 19:41:11.000 145 21616.06 398.47 42721.32 88888.00 2024-05-24 19:41:12.000 145 21616.03 398.46 42721.34 88888.00 2024-05-24 19:41:13.000 145 21616.00 398.44 42721.34 88888.00 2024-05-24 19:41:14.000 145 21615.97 398.46 42721.30 88888.00 2024-05-24 19:41:15.000 145 21615.95 398.46 42721.27 47834.07 2024-05-24 19:41:16.000 145 21615.98 398.43 42721.26 88888.00 2024-05-24 19:41:17.000 145 21616.03 398.42 42721.26 88888.00 2024-05-24 19:41:18.000 145 21616.04 398.43 42721.29 88888.00 2024-05-24 19:41:19.000 145 21616.06 398.41 42721.33 88888.00 2024-05-24 19:41:20.000 145 21616.07 398.36 42721.32 47833.50 2024-05-24 19:41:21.000 145 21616.04 398.35 42721.27 88888.00 2024-05-24 19:41:22.000 145 21616.02 398.40 42721.21 88888.00 2024-05-24 19:41:23.000 145 21616.02 398.44 42721.18 88888.00 2024-05-24 19:41:24.000 145 21616.02 398.46 42721.20 88888.00 2024-05-24 19:41:25.000 145 21616.02 398.51 42721.24 47833.29 2024-05-24 19:41:26.000 145 21616.01 398.53 42721.27 88888.00 2024-05-24 19:41:27.000 145 21616.01 398.48 42721.31 88888.00 2024-05-24 19:41:28.000 145 21616.00 398.45 42721.34 88888.00 2024-05-24 19:41:29.000 145 21615.96 398.49 42721.32 88888.00 2024-05-24 19:41:30.000 145 21615.97 398.54 42721.30 47833.54 2024-05-24 19:41:31.000 145 21616.01 398.52 42721.30 88888.00 2024-05-24 19:41:32.000 145 21615.98 398.47 42721.29 88888.00 2024-05-24 19:41:33.000 145 21615.91 398.47 42721.30 88888.00 2024-05-24 19:41:34.000 145 21615.91 398.54 42721.31 88888.00 2024-05-24 19:41:35.000 145 21615.97 398.59 42721.30 47833.40 2024-05-24 19:41:36.000 145 21615.98 398.58 42721.24 88888.00 2024-05-24 19:41:37.000 145 21615.97 398.55 42721.21 88888.00 2024-05-24 19:41:38.000 145 21615.95 398.53 42721.20 88888.00 2024-05-24 19:41:39.000 145 21615.93 398.53 42721.19 88888.00 2024-05-24 19:41:40.000 145 21615.93 398.53 42721.18 47833.56 2024-05-24 19:41:41.000 145 21616.00 398.52 42721.20 88888.00 2024-05-24 19:41:42.000 145 21616.09 398.53 42721.21 88888.00 2024-05-24 19:41:43.000 145 21616.12 398.53 42721.20 88888.00 2024-05-24 19:41:44.000 145 21616.07 398.52 42721.19 88888.00 2024-05-24 19:41:45.000 145 21616.00 398.53 42721.16 47833.62 2024-05-24 19:41:46.000 145 21615.98 398.52 42721.12 88888.00 2024-05-24 19:41:47.000 145 21615.99 398.51 42721.13 88888.00 2024-05-24 19:41:48.000 145 21615.99 398.50 42721.15 88888.00 2024-05-24 19:41:49.000 145 21615.99 398.52 42721.18 88888.00 2024-05-24 19:41:50.000 145 21616.02 398.54 42721.21 47833.91 2024-05-24 19:41:51.000 145 21616.11 398.54 42721.22 88888.00 2024-05-24 19:41:52.000 145 21616.15 398.52 42721.17 88888.00 2024-05-24 19:41:53.000 145 21616.11 398.50 42721.14 88888.00 2024-05-24 19:41:54.000 145 21616.08 398.51 42721.17 88888.00 2024-05-24 19:41:55.000 145 21616.09 398.52 42721.21 47833.62 2024-05-24 19:41:56.000 145 21616.11 398.49 42721.21 88888.00 2024-05-24 19:41:57.000 145 21616.12 398.50 42721.23 88888.00 2024-05-24 19:41:58.000 145 21616.11 398.54 42721.27 88888.00 2024-05-24 19:41:59.000 145 21616.08 398.56 42721.27 88888.00 2024-05-24 19:42:00.000 145 21616.04 398.55 42721.21 47833.83 2024-05-24 19:42:01.000 145 21616.02 398.51 42721.16 88888.00 2024-05-24 19:42:02.000 145 21616.05 398.48 42721.13 88888.00 2024-05-24 19:42:03.000 145 21616.11 398.49 42721.12 88888.00 2024-05-24 19:42:04.000 145 21616.15 398.54 42721.12 88888.00 2024-05-24 19:42:05.000 145 21616.12 398.57 42721.13 47833.54 2024-05-24 19:42:06.000 145 21616.05 398.57 42721.16 88888.00 2024-05-24 19:42:07.000 145 21615.99 398.55 42721.18 88888.00 2024-05-24 19:42:08.000 145 21615.99 398.55 42721.16 88888.00 2024-05-24 19:42:09.000 145 21616.00 398.56 42721.14 88888.00 2024-05-24 19:42:10.000 145 21616.01 398.56 42721.13 47833.67 2024-05-24 19:42:11.000 145 21616.04 398.55 42721.11 88888.00 2024-05-24 19:42:12.000 145 21616.07 398.54 42721.11 88888.00 2024-05-24 19:42:13.000 145 21616.07 398.54 42721.11 88888.00 2024-05-24 19:42:14.000 145 21616.06 398.55 42721.13 88888.00 2024-05-24 19:42:15.000 145 21616.08 398.57 42721.16 47833.64 2024-05-24 19:42:16.000 145 21616.10 398.58 42721.18 88888.00 2024-05-24 19:42:17.000 145 21616.11 398.61 42721.20 88888.00 2024-05-24 19:42:18.000 145 21616.10 398.64 42721.21 88888.00 2024-05-24 19:42:19.000 145 21616.11 398.64 42721.21 88888.00 2024-05-24 19:42:20.000 145 21616.13 398.62 42721.19 47833.27 2024-05-24 19:42:21.000 145 21616.13 398.64 42721.17 88888.00 2024-05-24 19:42:22.000 145 21616.11 398.65 42721.15 88888.00 2024-05-24 19:42:23.000 145 21616.11 398.64 42721.15 88888.00 2024-05-24 19:42:24.000 145 21616.10 398.63 42721.16 88888.00 2024-05-24 19:42:25.000 145 21616.08 398.63 42721.16 47833.57 2024-05-24 19:42:26.000 145 21616.03 398.60 42721.14 88888.00 2024-05-24 19:42:27.000 145 21616.00 398.57 42721.11 88888.00 2024-05-24 19:42:28.000 145 21616.03 398.58 42721.10 88888.00 2024-05-24 19:42:29.000 145 21616.04 398.57 42721.12 88888.00 2024-05-24 19:42:30.000 145 21616.05 398.59 42721.11 47833.68 2024-05-24 19:42:31.000 145 21616.09 398.67 42721.06 88888.00 2024-05-24 19:42:32.000 145 21616.15 398.68 42721.06 88888.00 2024-05-24 19:42:33.000 145 21616.17 398.62 42721.09 88888.00 2024-05-24 19:42:34.000 145 21616.17 398.57 42721.09 88888.00 2024-05-24 19:42:35.000 145 21616.18 398.56 42721.09 47833.09 2024-05-24 19:42:36.000 145 21616.22 398.54 42721.12 88888.00 2024-05-24 19:42:37.000 145 21616.24 398.50 42721.17 88888.00 2024-05-24 19:42:38.000 145 21616.21 398.42 42721.18 88888.00 2024-05-24 19:42:39.000 145 21616.16 398.36 42721.15 88888.00 2024-05-24 19:42:40.000 145 21616.16 398.36 42721.13 47833.31 2024-05-24 19:42:41.000 145 21616.22 398.39 42721.13 88888.00 2024-05-24 19:42:42.000 145 21616.26 398.43 42721.14 88888.00 2024-05-24 19:42:43.000 145 21616.26 398.48 42721.16 88888.00 2024-05-24 19:42:44.000 145 21616.26 398.50 42721.18 88888.00 2024-05-24 19:42:45.000 145 21616.28 398.46 42721.18 47833.31 2024-05-24 19:42:46.000 145 21616.28 398.41 42721.19 88888.00 2024-05-24 19:42:47.000 145 21616.28 398.43 42721.21 88888.00 2024-05-24 19:42:48.000 145 21616.28 398.48 42721.19 88888.00 2024-05-24 19:42:49.000 145 21616.28 398.48 42721.15 88888.00 2024-05-24 19:42:50.000 145 21616.26 398.45 42721.16 47833.82 2024-05-24 19:42:51.000 145 21616.22 398.43 42721.19 88888.00 2024-05-24 19:42:52.000 145 21616.18 398.42 42721.20 88888.00 2024-05-24 19:42:53.000 145 21616.19 398.45 42721.20 88888.00 2024-05-24 19:42:54.000 145 21616.20 398.51 42721.17 88888.00 2024-05-24 19:42:55.000 145 21616.19 398.52 42721.14 47833.53 2024-05-24 19:42:56.000 145 21616.20 398.49 42721.14 88888.00 2024-05-24 19:42:57.000 145 21616.23 398.49 42721.18 88888.00 2024-05-24 19:42:58.000 145 21616.20 398.54 42721.21 88888.00 2024-05-24 19:42:59.000 145 21616.15 398.60 42721.21 88888.00 2024-05-24 19:43:00.000 145 21616.13 398.60 42721.19 47833.53 2024-05-24 19:43:01.000 145 21616.14 398.54 42721.15 88888.00 2024-05-24 19:43:02.000 145 21616.16 398.50 42721.09 88888.00 2024-05-24 19:43:03.000 145 21616.16 398.49 42721.05 88888.00 2024-05-24 19:43:04.000 145 21616.17 398.49 42721.02 88888.00 2024-05-24 19:43:05.000 145 21616.16 398.49 42720.97 47834.05 2024-05-24 19:43:06.000 145 21616.16 398.50 42720.97 88888.00 2024-05-24 19:43:07.000 145 21616.20 398.49 42721.02 88888.00 2024-05-24 19:43:08.000 145 21616.24 398.48 42721.08 88888.00 2024-05-24 19:43:09.000 145 21616.24 398.49 42721.08 88888.00 2024-05-24 19:43:10.000 145 21616.23 398.50 42721.04 47833.41 2024-05-24 19:43:11.000 145 21616.22 398.49 42721.00 88888.00 2024-05-24 19:43:12.000 145 21616.20 398.49 42720.98 88888.00 2024-05-24 19:43:13.000 145 21616.18 398.50 42720.99 88888.00 2024-05-24 19:43:14.000 145 21616.17 398.52 42721.03 88888.00 2024-05-24 19:43:15.000 145 21616.20 398.54 42721.06 47833.49 2024-05-24 19:43:16.000 145 21616.25 398.57 42721.05 88888.00 2024-05-24 19:43:17.000 145 21616.28 398.63 42721.02 88888.00 2024-05-24 19:43:18.000 145 21616.29 398.68 42721.02 88888.00 2024-05-24 19:43:19.000 145 21616.29 398.69 42721.03 88888.00 2024-05-24 19:43:20.000 145 21616.30 398.67 42721.03 47833.75 2024-05-24 19:43:21.000 145 21616.30 398.64 42721.01 88888.00 2024-05-24 19:43:22.000 145 21616.31 398.62 42721.02 88888.00 2024-05-24 19:43:23.000 145 21616.32 398.62 42721.06 88888.00 2024-05-24 19:43:24.000 145 21616.30 398.67 42721.07 88888.00 2024-05-24 19:43:25.000 145 21616.26 398.69 42721.02 47833.65 2024-05-24 19:43:26.000 145 21616.27 398.68 42720.99 88888.00 2024-05-24 19:43:27.000 145 21616.30 398.67 42721.02 88888.00 2024-05-24 19:43:28.000 145 21616.28 398.67 42721.07 88888.00 2024-05-24 19:43:29.000 145 21616.25 398.66 42721.08 88888.00 2024-05-24 19:43:30.000 145 21616.26 398.61 42721.06 47833.63 2024-05-24 19:43:31.000 145 21616.25 398.54 42721.05 88888.00 2024-05-24 19:43:32.000 145 21616.21 398.53 42721.02 88888.00 2024-05-24 19:43:33.000 145 21616.20 398.57 42721.00 88888.00 2024-05-24 19:43:34.000 145 21616.22 398.61 42720.99 88888.00 2024-05-24 19:43:35.000 145 21616.24 398.65 42721.00 47833.48 2024-05-24 19:43:36.000 145 21616.22 398.66 42720.99 88888.00 2024-05-24 19:43:37.000 145 21616.18 398.63 42720.99 88888.00 2024-05-24 19:43:38.000 145 21616.19 398.63 42720.98 88888.00 2024-05-24 19:43:39.000 145 21616.22 398.63 42720.97 88888.00 2024-05-24 19:43:40.000 145 21616.22 398.58 42720.96 47833.53 2024-05-24 19:43:41.000 145 21616.23 398.53 42720.98 88888.00 2024-05-24 19:43:42.000 145 21616.23 398.55 42721.01 88888.00 2024-05-24 19:43:43.000 145 21616.22 398.55 42720.99 88888.00 2024-05-24 19:43:44.000 145 21616.22 398.53 42720.97 88888.00 2024-05-24 19:43:45.000 145 21616.24 398.54 42720.96 47833.55 2024-05-24 19:43:46.000 145 21616.25 398.57 42720.96 88888.00 2024-05-24 19:43:47.000 145 21616.25 398.54 42720.98 88888.00 2024-05-24 19:43:48.000 145 21616.27 398.48 42720.99 88888.00 2024-05-24 19:43:49.000 145 21616.28 398.43 42720.98 88888.00 2024-05-24 19:43:50.000 145 21616.26 398.40 42720.98 47833.18 2024-05-24 19:43:51.000 145 21616.26 398.40 42720.96 88888.00 2024-05-24 19:43:52.000 145 21616.28 398.42 42720.94 88888.00 2024-05-24 19:43:53.000 145 21616.28 398.44 42720.94 88888.00 2024-05-24 19:43:54.000 145 21616.26 398.48 42720.94 88888.00 2024-05-24 19:43:55.000 145 21616.25 398.50 42720.94 47833.37 2024-05-24 19:43:56.000 145 21616.25 398.50 42720.94 88888.00 2024-05-24 19:43:57.000 145 21616.27 398.49 42720.96 88888.00 2024-05-24 19:43:58.000 145 21616.30 398.53 42720.97 88888.00 2024-05-24 19:43:59.000 145 21616.31 398.58 42720.97 88888.00 2024-05-24 19:44:00.000 145 21616.31 398.58 42720.96 47833.69 2024-05-24 19:44:01.000 145 21616.30 398.56 42720.93 88888.00 2024-05-24 19:44:02.000 145 21616.27 398.53 42720.91 88888.00 2024-05-24 19:44:03.000 145 21616.25 398.49 42720.92 88888.00 2024-05-24 19:44:04.000 145 21616.30 398.42 42720.94 88888.00 2024-05-24 19:44:05.000 145 21616.33 398.39 42720.94 47833.49 2024-05-24 19:44:06.000 145 21616.31 398.46 42720.96 88888.00 2024-05-24 19:44:07.000 145 21616.30 398.52 42720.98 88888.00 2024-05-24 19:44:08.000 145 21616.30 398.49 42720.99 88888.00 2024-05-24 19:44:09.000 145 21616.28 398.44 42720.98 88888.00 2024-05-24 19:44:10.000 145 21616.26 398.41 42720.94 47833.50 2024-05-24 19:44:11.000 145 21616.26 398.38 42720.88 88888.00 2024-05-24 19:44:12.000 145 21616.27 398.37 42720.82 88888.00 2024-05-24 19:44:13.000 145 21616.28 398.38 42720.81 88888.00 2024-05-24 19:44:14.000 145 21616.28 398.41 42720.82 88888.00 2024-05-24 19:44:15.000 145 21616.28 398.43 42720.84 47833.38 2024-05-24 19:44:16.000 145 21616.33 398.42 42720.87 88888.00 2024-05-24 19:44:17.000 145 21616.38 398.39 42720.92 88888.00 2024-05-24 19:44:18.000 145 21616.38 398.39 42720.97 88888.00 2024-05-24 19:44:19.000 145 21616.36 398.41 42720.98 88888.00 2024-05-24 19:44:20.000 145 21616.40 398.44 42720.98 47833.50 2024-05-24 19:44:21.000 145 21616.40 398.46 42720.98 88888.00 2024-05-24 19:44:22.000 145 21616.37 398.47 42720.94 88888.00 2024-05-24 19:44:23.000 145 21616.35 398.46 42720.89 88888.00 2024-05-24 19:44:24.000 145 21616.34 398.44 42720.84 88888.00 2024-05-24 19:44:25.000 145 21616.32 398.42 42720.82 47833.28 2024-05-24 19:44:26.000 145 21616.30 398.41 42720.87 88888.00 2024-05-24 19:44:27.000 145 21616.31 398.40 42720.94 88888.00 2024-05-24 19:44:28.000 145 21616.33 398.40 42720.95 88888.00 2024-05-24 19:44:29.000 145 21616.35 398.41 42720.88 88888.00 2024-05-24 19:44:30.000 145 21616.38 398.41 42720.83 47833.53 2024-05-24 19:44:31.000 145 21616.41 398.40 42720.82 88888.00 2024-05-24 19:44:32.000 145 21616.38 398.36 42720.84 88888.00 2024-05-24 19:44:33.000 145 21616.33 398.33 42720.87 88888.00 2024-05-24 19:44:34.000 145 21616.32 398.34 42720.90 88888.00 2024-05-24 19:44:35.000 145 21616.32 398.35 42720.87 47833.42 2024-05-24 19:44:36.000 145 21616.33 398.36 42720.82 88888.00 2024-05-24 19:44:37.000 145 21616.38 398.37 42720.83 88888.00 2024-05-24 19:44:38.000 145 21616.42 398.39 42720.82 88888.00 2024-05-24 19:44:39.000 145 21616.41 398.39 42720.75 88888.00 2024-05-24 19:44:40.000 145 21616.37 398.40 42720.70 47833.30 2024-05-24 19:44:41.000 145 21616.35 398.41 42720.69 88888.00 2024-05-24 19:44:42.000 145 21616.37 398.41 42720.72 88888.00 2024-05-24 19:44:43.000 145 21616.37 398.41 42720.73 88888.00 2024-05-24 19:44:44.000 145 21616.32 398.39 42720.73 88888.00 2024-05-24 19:44:45.000 145 21616.31 398.39 42720.75 47833.76 2024-05-24 19:44:46.000 145 21616.35 398.39 42720.79 88888.00 2024-05-24 19:44:47.000 145 21616.37 398.38 42720.79 88888.00 2024-05-24 19:44:48.000 145 21616.35 398.39 42720.78 88888.00 2024-05-24 19:44:49.000 145 21616.37 398.42 42720.79 88888.00 2024-05-24 19:44:50.000 145 21616.43 398.42 42720.82 47833.20 2024-05-24 19:44:51.000 145 21616.43 398.41 42720.84 88888.00 2024-05-24 19:44:52.000 145 21616.39 398.42 42720.81 88888.00 2024-05-24 19:44:53.000 145 21616.39 398.44 42720.76 88888.00 2024-05-24 19:44:54.000 145 21616.40 398.44 42720.73 88888.00 2024-05-24 19:44:55.000 145 21616.42 398.42 42720.75 47833.08 2024-05-24 19:44:56.000 145 21616.45 398.40 42720.82 88888.00 2024-05-24 19:44:57.000 145 21616.49 398.41 42720.87 88888.00 2024-05-24 19:44:58.000 145 21616.51 398.45 42720.88 88888.00 2024-05-24 19:44:59.000 145 21616.49 398.49 42720.85 88888.00 2024-05-24 19:45:00.000 145 21616.43 398.53 42720.81 47833.70 2024-05-24 19:45:01.000 145 21616.37 398.53 42720.79 88888.00 2024-05-24 19:45:02.000 145 21616.40 398.45 42720.80 88888.00 2024-05-24 19:45:03.000 145 21616.44 398.37 42720.79 88888.00 2024-05-24 19:45:04.000 145 21616.44 398.35 42720.74 88888.00 2024-05-24 19:45:05.000 145 21616.42 398.37 42720.69 47833.42 2024-05-24 19:45:06.000 145 21616.41 398.39 42720.69 88888.00 2024-05-24 19:45:07.000 145 21616.40 398.40 42720.70 88888.00 2024-05-24 19:45:08.000 145 21616.39 398.39 42720.74 88888.00 2024-05-24 19:45:09.000 145 21616.40 398.36 42720.79 88888.00 2024-05-24 19:45:10.000 145 21616.42 398.36 42720.80 47833.28 2024-05-24 19:45:11.000 145 21616.39 398.41 42720.77 88888.00 2024-05-24 19:45:12.000 145 21616.35 398.46 42720.76 88888.00 2024-05-24 19:45:13.000 145 21616.37 398.47 42720.76 88888.00 2024-05-24 19:45:14.000 145 21616.43 398.45 42720.77 88888.00 2024-05-24 19:45:15.000 145 21616.47 398.44 42720.80 47833.09 2024-05-24 19:45:16.000 145 21616.47 398.43 42720.80 88888.00 2024-05-24 19:45:17.000 145 21616.42 398.40 42720.76 88888.00 2024-05-24 19:45:18.000 145 21616.39 398.37 42720.72 88888.00 2024-05-24 19:45:19.000 145 21616.38 398.36 42720.71 88888.00 2024-05-24 19:45:20.000 145 21616.40 398.38 42720.71 47833.68 2024-05-24 19:45:21.000 145 21616.41 398.40 42720.75 88888.00 2024-05-24 19:45:22.000 145 21616.38 398.40 42720.81 88888.00 2024-05-24 19:45:23.000 145 21616.35 398.38 42720.82 88888.00 2024-05-24 19:45:24.000 145 21616.39 398.36 42720.80 88888.00 2024-05-24 19:45:25.000 145 21616.41 398.40 42720.81 47833.65 2024-05-24 19:45:26.000 145 21616.41 398.46 42720.83 88888.00 2024-05-24 19:45:27.000 145 21616.42 398.48 42720.85 88888.00 2024-05-24 19:45:28.000 145 21616.42 398.44 42720.83 88888.00 2024-05-24 19:45:29.000 145 21616.38 398.39 42720.80 88888.00 2024-05-24 19:45:30.000 145 21616.35 398.34 42720.79 47833.08 2024-05-24 19:45:31.000 145 21616.35 398.32 42720.79 88888.00 2024-05-24 19:45:32.000 145 21616.37 398.35 42720.80 88888.00 2024-05-24 19:45:33.000 145 21616.36 398.39 42720.77 88888.00 2024-05-24 19:45:34.000 145 21616.38 398.41 42720.73 88888.00 2024-05-24 19:45:35.000 145 21616.42 398.38 42720.73 47833.21 2024-05-24 19:45:36.000 145 21616.42 398.34 42720.73 88888.00 2024-05-24 19:45:37.000 145 21616.38 398.35 42720.73 88888.00 2024-05-24 19:45:38.000 145 21616.32 398.41 42720.73 88888.00 2024-05-24 19:45:39.000 145 21616.28 398.48 42720.70 88888.00 2024-05-24 19:45:40.000 145 21616.27 398.50 42720.67 47833.18 2024-05-24 19:45:41.000 145 21616.30 398.46 42720.66 88888.00 2024-05-24 19:45:42.000 145 21616.36 398.45 42720.65 88888.00 2024-05-24 19:45:43.000 145 21616.41 398.48 42720.64 88888.00 2024-05-24 19:45:44.000 145 21616.40 398.49 42720.66 88888.00 2024-05-24 19:45:45.000 145 21616.38 398.46 42720.71 47832.89 2024-05-24 19:45:46.000 145 21616.38 398.40 42720.73 88888.00 2024-05-24 19:45:47.000 145 21616.41 398.36 42720.73 88888.00 2024-05-24 19:45:48.000 145 21616.43 398.36 42720.73 88888.00 2024-05-24 19:45:49.000 145 21616.41 398.38 42720.74 88888.00 2024-05-24 19:45:50.000 145 21616.40 398.42 42720.77 47833.69 2024-05-24 19:45:51.000 145 21616.40 398.47 42720.78 88888.00 2024-05-24 19:45:52.000 145 21616.42 398.49 42720.78 88888.00 2024-05-24 19:45:53.000 145 21616.40 398.46 42720.77 88888.00 2024-05-24 19:45:54.000 145 21616.40 398.43 42720.75 88888.00 2024-05-24 19:45:55.000 145 21616.41 398.43 42720.74 47833.18 2024-05-24 19:45:56.000 145 21616.43 398.44 42720.73 88888.00 2024-05-24 19:45:57.000 145 21616.44 398.45 42720.73 88888.00 2024-05-24 19:45:58.000 145 21616.42 398.46 42720.78 88888.00 2024-05-24 19:45:59.000 145 21616.41 398.45 42720.82 88888.00 2024-05-24 19:46:00.000 145 21616.40 398.42 42720.77 47833.37 2024-05-24 19:46:01.000 145 21616.39 398.43 42720.69 88888.00 2024-05-24 19:46:02.000 145 21616.33 398.47 42720.66 88888.00 2024-05-24 19:46:03.000 145 21616.30 398.47 42720.69 88888.00 2024-05-24 19:46:04.000 145 21616.32 398.43 42720.72 88888.00 2024-05-24 19:46:05.000 145 21616.31 398.41 42720.72 47833.08 2024-05-24 19:46:06.000 145 21616.27 398.46 42720.69 88888.00 2024-05-24 19:46:07.000 145 21616.23 398.53 42720.68 88888.00 2024-05-24 19:46:08.000 145 21616.25 398.55 42720.73 88888.00 2024-05-24 19:46:09.000 145 21616.29 398.49 42720.80 88888.00 2024-05-24 19:46:10.000 145 21616.29 398.42 42720.78 47833.71 2024-05-24 19:46:11.000 145 21616.27 398.41 42720.71 88888.00 2024-05-24 19:46:12.000 145 21616.27 398.47 42720.67 88888.00 2024-05-24 19:46:13.000 145 21616.32 398.54 42720.70 88888.00 2024-05-24 19:46:14.000 145 21616.38 398.58 42720.76 88888.00 2024-05-24 19:46:15.000 145 21616.38 398.60 42720.78 47833.45 2024-05-24 19:46:16.000 145 21616.38 398.56 42720.77 88888.00 2024-05-24 19:46:17.000 145 21616.41 398.51 42720.76 88888.00 2024-05-24 19:46:18.000 145 21616.41 398.50 42720.74 88888.00 2024-05-24 19:46:19.000 145 21616.35 398.52 42720.73 88888.00 2024-05-24 19:46:20.000 145 21616.34 398.53 42720.72 47833.47 2024-05-24 19:46:21.000 145 21616.36 398.54 42720.74 88888.00 2024-05-24 19:46:22.000 145 21616.35 398.57 42720.75 88888.00 2024-05-24 19:46:23.000 145 21616.31 398.58 42720.71 88888.00 2024-05-24 19:46:24.000 145 21616.31 398.55 42720.69 88888.00 2024-05-24 19:46:25.000 145 21616.30 398.53 42720.71 47833.12 2024-05-24 19:46:26.000 145 21616.28 398.51 42720.71 88888.00 2024-05-24 19:46:27.000 145 21616.28 398.49 42720.71 88888.00 2024-05-24 19:46:28.000 145 21616.30 398.48 42720.70 88888.00 2024-05-24 19:46:29.000 145 21616.30 398.50 42720.69 88888.00 2024-05-24 19:46:30.000 145 21616.29 398.54 42720.67 47833.37 2024-05-24 19:46:31.000 145 21616.30 398.55 42720.69 88888.00 2024-05-24 19:46:32.000 145 21616.31 398.52 42720.71 88888.00 2024-05-24 19:46:33.000 145 21616.32 398.48 42720.71 88888.00 2024-05-24 19:46:34.000 145 21616.31 398.47 42720.71 88888.00 2024-05-24 19:46:35.000 145 21616.28 398.48 42720.72 47833.56 2024-05-24 19:46:36.000 145 21616.29 398.49 42720.69 88888.00 2024-05-24 19:46:37.000 145 21616.36 398.50 42720.65 88888.00 2024-05-24 19:46:38.000 145 21616.41 398.47 42720.64 88888.00 2024-05-24 19:46:39.000 145 21616.39 398.44 42720.66 88888.00 2024-05-24 19:46:40.000 145 21616.34 398.48 42720.65 47833.44 2024-05-24 19:46:41.000 145 21616.32 398.53 42720.64 88888.00 2024-05-24 19:46:42.000 145 21616.34 398.58 42720.65 88888.00 2024-05-24 19:46:43.000 145 21616.37 398.60 42720.67 88888.00 2024-05-24 19:46:44.000 145 21616.39 398.59 42720.66 88888.00 2024-05-24 19:46:45.000 145 21616.40 398.56 42720.66 47833.36 2024-05-24 19:46:46.000 145 21616.40 398.57 42720.68 88888.00 2024-05-24 19:46:47.000 145 21616.38 398.63 42720.70 88888.00 2024-05-24 19:46:48.000 145 21616.37 398.65 42720.71 88888.00 2024-05-24 19:46:49.000 145 21616.38 398.63 42720.73 88888.00 2024-05-24 19:46:50.000 145 21616.36 398.58 42720.75 47833.36 2024-05-24 19:46:51.000 145 21616.30 398.53 42720.75 88888.00 2024-05-24 19:46:52.000 145 21616.24 398.51 42720.79 88888.00 2024-05-24 19:46:53.000 145 21616.27 398.53 42720.82 88888.00 2024-05-24 19:46:54.000 145 21616.33 398.53 42720.81 88888.00 2024-05-24 19:46:55.000 145 21616.35 398.54 42720.77 47833.28 2024-05-24 19:46:56.000 145 21616.32 398.56 42720.78 88888.00 2024-05-24 19:46:57.000 145 21616.29 398.58 42720.79 88888.00 2024-05-24 19:46:58.000 145 21616.28 398.60 42720.77 88888.00 2024-05-24 19:46:59.000 145 21616.27 398.63 42720.76 88888.00 2024-05-24 19:47:00.000 145 21616.30 398.64 42720.77 47833.66 2024-05-24 19:47:01.000 145 21616.34 398.58 42720.77 88888.00 2024-05-24 19:47:02.000 145 21616.34 398.52 42720.79 88888.00 2024-05-24 19:47:03.000 145 21616.32 398.51 42720.81 88888.00 2024-05-24 19:47:04.000 145 21616.30 398.50 42720.81 88888.00 2024-05-24 19:47:05.000 145 21616.29 398.51 42720.80 47833.27 2024-05-24 19:47:06.000 145 21616.31 398.54 42720.79 88888.00 2024-05-24 19:47:07.000 145 21616.32 398.55 42720.76 88888.00 2024-05-24 19:47:08.000 145 21616.28 398.55 42720.75 88888.00 2024-05-24 19:47:09.000 145 21616.23 398.53 42720.77 88888.00 2024-05-24 19:47:10.000 145 21616.26 398.49 42720.80 47833.38 2024-05-24 19:47:11.000 145 21616.35 398.46 42720.80 88888.00 2024-05-24 19:47:12.000 145 21616.39 398.48 42720.79 88888.00 2024-05-24 19:47:13.000 145 21616.33 398.48 42720.77 88888.00 2024-05-24 19:47:14.000 145 21616.27 398.45 42720.72 88888.00 2024-05-24 19:47:15.000 145 21616.28 398.45 42720.68 47832.88 2024-05-24 19:47:16.000 145 21616.32 398.44 42720.71 88888.00 2024-05-24 19:47:17.000 145 21616.35 398.43 42720.76 88888.00 2024-05-24 19:47:18.000 145 21616.35 398.44 42720.75 88888.00 2024-05-24 19:47:19.000 145 21616.37 398.50 42720.71 88888.00 2024-05-24 19:47:20.000 145 21616.36 398.53 42720.70 47833.37 2024-05-24 19:47:21.000 145 21616.34 398.54 42720.68 88888.00 2024-05-24 19:47:22.000 145 21616.32 398.56 42720.67 88888.00 2024-05-24 19:47:23.000 145 21616.35 398.60 42720.68 88888.00 2024-05-24 19:47:24.000 145 21616.38 398.59 42720.71 88888.00 2024-05-24 19:47:25.000 145 21616.38 398.54 42720.75 47833.36 2024-05-24 19:47:26.000 145 21616.37 398.49 42720.76 88888.00 2024-05-24 19:47:27.000 145 21616.37 398.49 42720.75 88888.00 2024-05-24 19:47:28.000 145 21616.38 398.50 42720.75 88888.00 2024-05-24 19:47:29.000 145 21616.39 398.54 42720.76 88888.00 2024-05-24 19:47:30.000 145 21616.39 398.59 42720.75 47832.91 2024-05-24 19:47:31.000 145 21616.37 398.60 42720.75 88888.00 2024-05-24 19:47:32.000 145 21616.35 398.58 42720.76 88888.00 2024-05-24 19:47:33.000 145 21616.33 398.55 42720.78 88888.00 2024-05-24 19:47:34.000 145 21616.34 398.54 42720.79 88888.00 2024-05-24 19:47:35.000 145 21616.35 398.51 42720.75 47833.37 2024-05-24 19:47:36.000 145 21616.35 398.51 42720.69 88888.00 2024-05-24 19:47:37.000 145 21616.32 398.53 42720.66 88888.00 2024-05-24 19:47:38.000 145 21616.32 398.54 42720.68 88888.00 2024-05-24 19:47:39.000 145 21616.35 398.54 42720.72 88888.00 2024-05-24 19:47:40.000 145 21616.35 398.55 42720.73 47833.27 2024-05-24 19:47:41.000 145 21616.32 398.56 42720.71 88888.00 2024-05-24 19:47:42.000 145 21616.30 398.54 42720.68 88888.00 2024-05-24 19:47:43.000 145 21616.34 398.53 42720.68 88888.00 2024-05-24 19:47:44.000 145 21616.39 398.55 42720.69 88888.00 2024-05-24 19:47:45.000 145 21616.38 398.56 42720.69 47833.37 2024-05-24 19:47:46.000 145 21616.34 398.54 42720.67 88888.00 2024-05-24 19:47:47.000 145 21616.35 398.56 42720.68 88888.00 2024-05-24 19:47:48.000 145 21616.40 398.57 42720.69 88888.00 2024-05-24 19:47:49.000 145 21616.40 398.57 42720.70 88888.00 2024-05-24 19:47:50.000 145 21616.35 398.58 42720.71 47833.33 2024-05-24 19:47:51.000 145 21616.34 398.59 42720.70 88888.00 2024-05-24 19:47:52.000 145 21616.33 398.61 42720.68 88888.00 2024-05-24 19:47:53.000 145 21616.31 398.60 42720.69 88888.00 2024-05-24 19:47:54.000 145 21616.30 398.57 42720.68 88888.00 2024-05-24 19:47:55.000 145 21616.33 398.57 42720.64 47833.22 2024-05-24 19:47:56.000 145 21616.34 398.58 42720.63 88888.00 2024-05-24 19:47:57.000 145 21616.33 398.59 42720.68 88888.00 2024-05-24 19:47:58.000 145 21616.31 398.59 42720.71 88888.00 2024-05-24 19:47:59.000 145 21616.28 398.57 42720.69 88888.00 2024-05-24 19:48:00.000 145 21616.27 398.53 42720.66 47833.05 2024-05-24 19:48:01.000 145 21616.29 398.53 42720.67 88888.00 2024-05-24 19:48:02.000 145 21616.29 398.56 42720.69 88888.00 2024-05-24 19:48:03.000 145 21616.28 398.57 42720.70 88888.00 2024-05-24 19:48:04.000 145 21616.29 398.58 42720.70 88888.00 2024-05-24 19:48:05.000 145 21616.34 398.58 42720.68 47833.68 2024-05-24 19:48:06.000 145 21616.37 398.57 42720.66 88888.00 2024-05-24 19:48:07.000 145 21616.40 398.58 42720.68 88888.00 2024-05-24 19:48:08.000 145 21616.43 398.59 42720.68 88888.00 2024-05-24 19:48:09.000 145 21616.44 398.58 42720.66 88888.00 2024-05-24 19:48:10.000 145 21616.44 398.61 42720.68 47833.46 2024-05-24 19:48:11.000 145 21616.46 398.66 42720.73 88888.00 2024-05-24 19:48:12.000 145 21616.46 398.69 42720.77 88888.00 2024-05-24 19:48:13.000 145 21616.43 398.67 42720.75 88888.00 2024-05-24 19:48:14.000 145 21616.41 398.63 42720.72 88888.00 2024-05-24 19:48:15.000 145 21616.42 398.63 42720.75 47833.15 2024-05-24 19:48:16.000 145 21616.42 398.64 42720.77 88888.00 2024-05-24 19:48:17.000 145 21616.41 398.65 42720.77 88888.00 2024-05-24 19:48:18.000 145 21616.40 398.65 42720.79 88888.00 2024-05-24 19:48:19.000 145 21616.38 398.64 42720.81 88888.00 2024-05-24 19:48:20.000 145 21616.37 398.65 42720.78 47833.21 2024-05-24 19:48:21.000 145 21616.37 398.66 42720.75 88888.00 2024-05-24 19:48:22.000 145 21616.38 398.67 42720.74 88888.00 2024-05-24 19:48:23.000 145 21616.36 398.67 42720.74 88888.00 2024-05-24 19:48:24.000 145 21616.38 398.65 42720.71 88888.00 2024-05-24 19:48:25.000 145 21616.43 398.66 42720.69 47833.41 2024-05-24 19:48:26.000 145 21616.46 398.68 42720.70 88888.00 2024-05-24 19:48:27.000 145 21616.44 398.69 42720.69 88888.00 2024-05-24 19:48:28.000 145 21616.42 398.68 42720.68 88888.00 2024-05-24 19:48:29.000 145 21616.43 398.69 42720.69 88888.00 2024-05-24 19:48:30.000 145 21616.46 398.72 42720.73 47833.28 2024-05-24 19:48:31.000 145 21616.47 398.75 42720.74 88888.00 2024-05-24 19:48:32.000 145 21616.44 398.72 42720.73 88888.00 2024-05-24 19:48:33.000 145 21616.43 398.64 42720.71 88888.00 2024-05-24 19:48:34.000 145 21616.46 398.62 42720.71 88888.00 2024-05-24 19:48:35.000 145 21616.48 398.65 42720.72 47833.21 2024-05-24 19:48:36.000 145 21616.45 398.68 42720.71 88888.00 2024-05-24 19:48:37.000 145 21616.43 398.70 42720.71 88888.00 2024-05-24 19:48:38.000 145 21616.47 398.72 42720.75 88888.00 2024-05-24 19:48:39.000 145 21616.48 398.70 42720.76 88888.00 2024-05-24 19:48:40.000 145 21616.42 398.69 42720.74 47833.18 2024-05-24 19:48:41.000 145 21616.36 398.70 42720.73 88888.00 2024-05-24 19:48:42.000 145 21616.35 398.70 42720.74 88888.00 2024-05-24 19:48:43.000 145 21616.36 398.69 42720.73 88888.00 2024-05-24 19:48:44.000 145 21616.37 398.67 42720.68 88888.00 2024-05-24 19:48:45.000 145 21616.40 398.69 42720.66 47833.24 2024-05-24 19:48:46.000 145 21616.44 398.69 42720.69 88888.00 2024-05-24 19:48:47.000 145 21616.44 398.64 42720.73 88888.00 2024-05-24 19:48:48.000 145 21616.37 398.58 42720.71 88888.00 2024-05-24 19:48:49.000 145 21616.31 398.58 42720.71 88888.00 2024-05-24 19:48:50.000 145 21616.30 398.63 42720.73 47833.41 2024-05-24 19:48:51.000 145 21616.32 398.65 42720.75 88888.00 2024-05-24 19:48:52.000 145 21616.34 398.63 42720.74 88888.00 2024-05-24 19:48:53.000 145 21616.34 398.63 42720.72 88888.00 2024-05-24 19:48:54.000 145 21616.37 398.65 42720.71 88888.00 2024-05-24 19:48:55.000 145 21616.40 398.64 42720.71 47833.21 2024-05-24 19:48:56.000 145 21616.40 398.61 42720.73 88888.00 2024-05-24 19:48:57.000 145 21616.38 398.58 42720.73 88888.00 2024-05-24 19:48:58.000 145 21616.39 398.56 42720.71 88888.00 2024-05-24 19:48:59.000 145 21616.43 398.54 42720.69 88888.00 2024-05-24 19:49:00.000 145 21616.46 398.53 42720.68 47833.39 2024-05-24 19:49:01.000 145 21616.47 398.57 42720.69 88888.00 2024-05-24 19:49:02.000 145 21616.46 398.63 42720.69 88888.00 2024-05-24 19:49:03.000 145 21616.45 398.65 42720.70 88888.00 2024-05-24 19:49:04.000 145 21616.47 398.66 42720.70 88888.00 2024-05-24 19:49:05.000 145 21616.46 398.68 42720.67 47833.03 2024-05-24 19:49:06.000 145 21616.44 398.67 42720.62 88888.00 2024-05-24 19:49:07.000 145 21616.45 398.64 42720.62 88888.00 2024-05-24 19:49:08.000 145 21616.43 398.60 42720.64 88888.00 2024-05-24 19:49:09.000 145 21616.35 398.56 42720.63 88888.00 2024-05-24 19:49:10.000 145 21616.31 398.57 42720.66 47833.49 2024-05-24 19:49:11.000 145 21616.34 398.62 42720.71 88888.00 2024-05-24 19:49:12.000 145 21616.35 398.58 42720.71 88888.00 2024-05-24 19:49:13.000 145 21616.36 398.52 42720.67 88888.00 2024-05-24 19:49:14.000 145 21616.38 398.49 42720.63 88888.00 2024-05-24 19:49:15.000 145 21616.38 398.48 42720.59 47833.18 2024-05-24 19:49:16.000 145 21616.35 398.49 42720.56 88888.00 2024-05-24 19:49:17.000 145 21616.33 398.52 42720.51 88888.00 2024-05-24 19:49:18.000 145 21616.35 398.58 42720.50 88888.00 2024-05-24 19:49:19.000 145 21616.37 398.62 42720.56 88888.00 2024-05-24 19:49:20.000 145 21616.35 398.60 42720.62 47833.43 2024-05-24 19:49:21.000 145 21616.31 398.58 42720.62 88888.00 2024-05-24 19:49:22.000 145 21616.30 398.58 42720.60 88888.00 2024-05-24 19:49:23.000 145 21616.33 398.57 42720.57 88888.00 2024-05-24 19:49:24.000 145 21616.35 398.57 42720.55 88888.00 2024-05-24 19:49:25.000 145 21616.35 398.59 42720.54 47833.01 2024-05-24 19:49:26.000 145 21616.38 398.59 42720.59 88888.00 2024-05-24 19:49:27.000 145 21616.41 398.57 42720.66 88888.00 2024-05-24 19:49:28.000 145 21616.40 398.56 42720.67 88888.00 2024-05-24 19:49:29.000 145 21616.37 398.58 42720.62 88888.00 2024-05-24 19:49:30.000 145 21616.34 398.58 42720.56 47832.99 2024-05-24 19:49:31.000 145 21616.36 398.57 42720.53 88888.00 2024-05-24 19:49:32.000 145 21616.40 398.55 42720.54 88888.00 2024-05-24 19:49:33.000 145 21616.40 398.54 42720.54 88888.00 2024-05-24 19:49:34.000 145 21616.39 398.53 42720.54 88888.00 2024-05-24 19:49:35.000 145 21616.40 398.53 42720.56 47833.02 2024-05-24 19:49:36.000 145 21616.42 398.55 42720.62 88888.00 2024-05-24 19:49:37.000 145 21616.46 398.57 42720.68 88888.00 2024-05-24 19:49:38.000 145 21616.48 398.58 42720.70 88888.00 2024-05-24 19:49:39.000 145 21616.47 398.56 42720.66 88888.00 2024-05-24 19:49:40.000 145 21616.42 398.51 42720.57 47833.40 2024-05-24 19:49:41.000 145 21616.39 398.43 42720.52 88888.00 2024-05-24 19:49:42.000 145 21616.42 398.39 42720.52 88888.00 2024-05-24 19:49:43.000 145 21616.47 398.39 42720.55 88888.00 2024-05-24 19:49:44.000 145 21616.50 398.45 42720.55 88888.00 2024-05-24 19:49:45.000 145 21616.51 398.51 42720.53 47833.18 2024-05-24 19:49:46.000 145 21616.49 398.54 42720.55 88888.00 2024-05-24 19:49:47.000 145 21616.44 398.52 42720.57 88888.00 2024-05-24 19:49:48.000 145 21616.42 398.50 42720.59 88888.00 2024-05-24 19:49:49.000 145 21616.46 398.48 42720.54 88888.00 2024-05-24 19:49:50.000 145 21616.50 398.46 42720.48 47833.36 2024-05-24 19:49:51.000 145 21616.51 398.49 42720.48 88888.00 2024-05-24 19:49:52.000 145 21616.50 398.53 42720.55 88888.00 2024-05-24 19:49:53.000 145 21616.47 398.56 42720.65 88888.00 2024-05-24 19:49:54.000 145 21616.44 398.58 42720.69 88888.00 2024-05-24 19:49:55.000 145 21616.40 398.58 42720.68 47833.33 2024-05-24 19:49:56.000 145 21616.35 398.54 42720.63 88888.00 2024-05-24 19:49:57.000 145 21616.34 398.48 42720.61 88888.00 2024-05-24 19:49:58.000 145 21616.34 398.45 42720.56 88888.00 2024-05-24 19:49:59.000 145 21616.37 398.47 42720.51 88888.00 2024-05-24 19:50:00.000 145 21616.41 398.49 42720.54 47833.42 2024-05-24 19:50:01.000 145 21616.43 398.50 42720.61 88888.00 2024-05-24 19:50:02.000 145 21616.43 398.52 42720.62 88888.00 2024-05-24 19:50:03.000 145 21616.45 398.54 42720.62 88888.00 2024-05-24 19:50:04.000 145 21616.47 398.51 42720.63 88888.00 2024-05-24 19:50:05.000 145 21616.45 398.45 42720.61 47833.16 2024-05-24 19:50:06.000 145 21616.38 398.44 42720.55 88888.00 2024-05-24 19:50:07.000 145 21616.35 398.47 42720.54 88888.00 2024-05-24 19:50:08.000 145 21616.39 398.51 42720.57 88888.00 2024-05-24 19:50:09.000 145 21616.39 398.53 42720.56 88888.00 2024-05-24 19:50:10.000 145 21616.35 398.51 42720.56 47833.09 2024-05-24 19:50:11.000 145 21616.34 398.48 42720.59 88888.00 2024-05-24 19:50:12.000 145 21616.36 398.42 42720.62 88888.00 2024-05-24 19:50:13.000 145 21616.41 398.37 42720.63 88888.00 2024-05-24 19:50:14.000 145 21616.44 398.35 42720.67 88888.00 2024-05-24 19:50:15.000 145 21616.44 398.34 42720.68 47833.23 2024-05-24 19:50:16.000 145 21616.43 398.36 42720.64 88888.00 2024-05-24 19:50:17.000 145 21616.42 398.40 42720.61 88888.00 2024-05-24 19:50:18.000 145 21616.44 398.44 42720.60 88888.00 2024-05-24 19:50:19.000 145 21616.45 398.46 42720.60 88888.00 2024-05-24 19:50:20.000 145 21616.46 398.44 42720.60 47833.28 2024-05-24 19:50:21.000 145 21616.48 398.39 42720.62 88888.00 2024-05-24 19:50:22.000 145 21616.50 398.34 42720.61 88888.00 2024-05-24 19:50:23.000 145 21616.53 398.33 42720.58 88888.00 2024-05-24 19:50:24.000 145 21616.53 398.35 42720.61 88888.00 2024-05-24 19:50:25.000 145 21616.50 398.37 42720.67 47833.12 2024-05-24 19:50:26.000 145 21616.48 398.35 42720.68 88888.00 2024-05-24 19:50:27.000 145 21616.47 398.34 42720.66 88888.00 2024-05-24 19:50:28.000 145 21616.47 398.35 42720.62 88888.00 2024-05-24 19:50:29.000 145 21616.50 398.37 42720.62 88888.00 2024-05-24 19:50:30.000 145 21616.50 398.39 42720.61 47833.15 2024-05-24 19:50:31.000 145 21616.42 398.40 42720.59 88888.00 2024-05-24 19:50:32.000 145 21616.40 398.41 42720.57 88888.00 2024-05-24 19:50:33.000 145 21616.46 398.41 42720.54 88888.00 2024-05-24 19:50:34.000 145 21616.53 398.44 42720.53 88888.00 2024-05-24 19:50:35.000 145 21616.54 398.50 42720.54 47833.08 2024-05-24 19:50:36.000 145 21616.50 398.54 42720.54 88888.00 2024-05-24 19:50:37.000 145 21616.49 398.50 42720.54 88888.00 2024-05-24 19:50:38.000 145 21616.53 398.44 42720.54 88888.00 2024-05-24 19:50:39.000 145 21616.57 398.41 42720.52 88888.00 2024-05-24 19:50:40.000 145 21616.55 398.41 42720.50 47833.30 2024-05-24 19:50:41.000 145 21616.53 398.39 42720.46 88888.00 2024-05-24 19:50:42.000 145 21616.54 398.38 42720.43 88888.00 2024-05-24 19:50:43.000 145 21616.55 398.38 42720.43 88888.00 2024-05-24 19:50:44.000 145 21616.52 398.37 42720.44 88888.00 2024-05-24 19:50:45.000 145 21616.47 398.35 42720.47 47833.07 2024-05-24 19:50:46.000 145 21616.46 398.34 42720.48 88888.00 2024-05-24 19:50:47.000 145 21616.47 398.33 42720.46 88888.00 2024-05-24 19:50:48.000 145 21616.48 398.29 42720.45 88888.00 2024-05-24 19:50:49.000 145 21616.51 398.24 42720.45 88888.00 2024-05-24 19:50:50.000 145 21616.52 398.21 42720.44 47832.84 2024-05-24 19:50:51.000 145 21616.50 398.25 42720.46 88888.00 2024-05-24 19:50:52.000 145 21616.47 398.31 42720.47 88888.00 2024-05-24 19:50:53.000 145 21616.46 398.36 42720.47 88888.00 2024-05-24 19:50:54.000 145 21616.47 398.38 42720.49 88888.00 2024-05-24 19:50:55.000 145 21616.48 398.37 42720.51 47833.23 2024-05-24 19:50:56.000 145 21616.48 398.36 42720.50 88888.00 2024-05-24 19:50:57.000 145 21616.47 398.37 42720.48 88888.00 2024-05-24 19:50:58.000 145 21616.46 398.39 42720.50 88888.00 2024-05-24 19:50:59.000 145 21616.47 398.39 42720.54 88888.00 2024-05-24 19:51:00.000 145 21616.49 398.35 42720.53 47833.25 2024-05-24 19:51:01.000 145 21616.50 398.30 42720.48 88888.00 2024-05-24 19:51:02.000 145 21616.51 398.28 42720.44 88888.00 2024-05-24 19:51:03.000 145 21616.53 398.29 42720.46 88888.00 2024-05-24 19:51:04.000 145 21616.51 398.30 42720.50 88888.00 2024-05-24 19:51:05.000 145 21616.44 398.29 42720.50 47832.93 2024-05-24 19:51:06.000 145 21616.41 398.31 42720.49 88888.00 2024-05-24 19:51:07.000 145 21616.43 398.32 42720.50 88888.00 2024-05-24 19:51:08.000 145 21616.43 398.30 42720.51 88888.00 2024-05-24 19:51:09.000 145 21616.42 398.29 42720.50 88888.00 2024-05-24 19:51:10.000 145 21616.42 398.32 42720.48 47832.97 2024-05-24 19:51:11.000 145 21616.42 398.34 42720.47 88888.00 2024-05-24 19:51:12.000 145 21616.41 398.35 42720.47 88888.00 2024-05-24 19:51:13.000 145 21616.39 398.32 42720.47 88888.00 2024-05-24 19:51:14.000 145 21616.41 398.27 42720.46 88888.00 2024-05-24 19:51:15.000 145 21616.46 398.24 42720.43 47832.81 2024-05-24 19:51:16.000 145 21616.45 398.26 42720.41 88888.00 2024-05-24 19:51:17.000 145 21616.38 398.26 42720.41 88888.00 2024-05-24 19:51:18.000 145 21616.35 398.27 42720.44 88888.00 2024-05-24 19:51:19.000 145 21616.35 398.31 42720.48 88888.00 2024-05-24 19:51:20.000 145 21616.35 398.33 42720.51 47832.79 2024-05-24 19:51:21.000 145 21616.34 398.31 42720.47 88888.00 2024-05-24 19:51:22.000 145 21616.34 398.35 42720.43 88888.00 2024-05-24 19:51:23.000 145 21616.34 398.41 42720.41 88888.00 2024-05-24 19:51:24.000 145 21616.32 398.40 42720.40 88888.00 2024-05-24 19:51:25.000 145 21616.28 398.33 42720.41 47833.12 2024-05-24 19:51:26.000 145 21616.27 398.33 42720.44 88888.00 2024-05-24 19:51:27.000 145 21616.32 398.38 42720.46 88888.00 2024-05-24 19:51:28.000 145 21616.37 398.36 42720.47 88888.00 2024-05-24 19:51:29.000 145 21616.41 398.30 42720.45 88888.00 2024-05-24 19:51:30.000 145 21616.43 398.25 42720.44 47832.97 2024-05-24 19:51:31.000 145 21616.43 398.21 42720.41 88888.00 2024-05-24 19:51:32.000 145 21616.38 398.18 42720.39 88888.00 2024-05-24 19:51:33.000 145 21616.35 398.19 42720.38 88888.00 2024-05-24 19:51:34.000 145 21616.38 398.24 42720.38 88888.00 2024-05-24 19:51:35.000 145 21616.41 398.24 42720.37 47833.00 2024-05-24 19:51:36.000 145 21616.39 398.24 42720.39 88888.00 2024-05-24 19:51:37.000 145 21616.35 398.30 42720.43 88888.00 2024-05-24 19:51:38.000 145 21616.34 398.33 42720.45 88888.00 2024-05-24 19:51:39.000 145 21616.35 398.31 42720.44 88888.00 2024-05-24 19:51:40.000 145 21616.36 398.27 42720.46 47833.19 2024-05-24 19:51:41.000 145 21616.38 398.26 42720.47 88888.00 2024-05-24 19:51:42.000 145 21616.41 398.26 42720.43 88888.00 2024-05-24 19:51:43.000 145 21616.43 398.24 42720.34 88888.00 2024-05-24 19:51:44.000 145 21616.41 398.24 42720.30 88888.00 2024-05-24 19:51:45.000 145 21616.42 398.29 42720.33 47833.04 2024-05-24 19:51:46.000 145 21616.41 398.34 42720.38 88888.00 2024-05-24 19:51:47.000 145 21616.36 398.36 42720.38 88888.00 2024-05-24 19:51:48.000 145 21616.35 398.39 42720.38 88888.00 2024-05-24 19:51:49.000 145 21616.38 398.40 42720.39 88888.00 2024-05-24 19:51:50.000 145 21616.37 398.36 42720.36 47832.85 2024-05-24 19:51:51.000 145 21616.35 398.31 42720.31 88888.00 2024-05-24 19:51:52.000 145 21616.39 398.30 42720.32 88888.00 2024-05-24 19:51:53.000 145 21616.42 398.32 42720.38 88888.00 2024-05-24 19:51:54.000 145 21616.37 398.32 42720.39 88888.00 2024-05-24 19:51:55.000 145 21616.33 398.27 42720.38 47833.12 2024-05-24 19:51:56.000 145 21616.35 398.25 42720.39 88888.00 2024-05-24 19:51:57.000 145 21616.36 398.30 42720.39 88888.00 2024-05-24 19:51:58.000 145 21616.34 398.36 42720.35 88888.00 2024-05-24 19:51:59.000 145 21616.33 398.37 42720.33 88888.00 2024-05-24 19:52:00.000 145 21616.34 398.38 42720.34 47833.04 2024-05-24 19:52:01.000 145 21616.34 398.39 42720.32 88888.00 2024-05-24 19:52:02.000 145 21616.36 398.39 42720.32 88888.00 2024-05-24 19:52:03.000 145 21616.39 398.38 42720.34 88888.00 2024-05-24 19:52:04.000 145 21616.42 398.37 42720.36 88888.00 2024-05-24 19:52:05.000 145 21616.42 398.34 42720.39 47832.81 2024-05-24 19:52:06.000 145 21616.40 398.29 42720.43 88888.00 2024-05-24 19:52:07.000 145 21616.38 398.25 42720.43 88888.00 2024-05-24 19:52:08.000 145 21616.37 398.25 42720.40 88888.00 2024-05-24 19:52:09.000 145 21616.37 398.25 42720.38 88888.00 2024-05-24 19:52:10.000 145 21616.33 398.26 42720.36 47833.10 2024-05-24 19:52:11.000 145 21616.27 398.25 42720.37 88888.00 2024-05-24 19:52:12.000 145 21616.26 398.20 42720.38 88888.00 2024-05-24 19:52:13.000 145 21616.28 398.19 42720.37 88888.00 2024-05-24 19:52:14.000 145 21616.28 398.24 42720.34 88888.00 2024-05-24 19:52:15.000 145 21616.26 398.29 42720.32 47833.27 2024-05-24 19:52:16.000 145 21616.24 398.29 42720.33 88888.00 2024-05-24 19:52:17.000 145 21616.23 398.28 42720.32 88888.00 2024-05-24 19:52:18.000 145 21616.25 398.30 42720.31 88888.00 2024-05-24 19:52:19.000 145 21616.27 398.29 42720.33 88888.00 2024-05-24 19:52:20.000 145 21616.29 398.26 42720.36 47832.99 2024-05-24 19:52:21.000 145 21616.28 398.26 42720.36 88888.00 2024-05-24 19:52:22.000 145 21616.27 398.27 42720.31 88888.00 2024-05-24 19:52:23.000 145 21616.26 398.24 42720.23 88888.00 2024-05-24 19:52:24.000 145 21616.26 398.19 42720.20 88888.00 2024-05-24 19:52:25.000 145 21616.26 398.18 42720.22 47833.05 2024-05-24 19:52:26.000 145 21616.26 398.21 42720.25 88888.00 2024-05-24 19:52:27.000 145 21616.28 398.23 42720.26 88888.00 2024-05-24 19:52:28.000 145 21616.32 398.22 42720.26 88888.00 2024-05-24 19:52:29.000 145 21616.37 398.20 42720.26 88888.00 2024-05-24 19:52:30.000 145 21616.38 398.19 42720.26 47832.99 2024-05-24 19:52:31.000 145 21616.37 398.19 42720.26 88888.00 2024-05-24 19:52:32.000 145 21616.37 398.23 42720.28 88888.00 2024-05-24 19:52:33.000 145 21616.39 398.25 42720.31 88888.00 2024-05-24 19:52:34.000 145 21616.41 398.20 42720.29 88888.00 2024-05-24 19:52:35.000 145 21616.40 398.12 42720.26 47833.09 2024-05-24 19:52:36.000 145 21616.37 398.10 42720.23 88888.00 2024-05-24 19:52:37.000 145 21616.38 398.10 42720.25 88888.00 2024-05-24 19:52:38.000 145 21616.44 398.11 42720.27 88888.00 2024-05-24 19:52:39.000 145 21616.46 398.13 42720.26 88888.00 2024-05-24 19:52:40.000 145 21616.40 398.19 42720.24 47832.53 2024-05-24 19:52:41.000 145 21616.35 398.22 42720.24 88888.00 2024-05-24 19:52:42.000 145 21616.36 398.20 42720.23 88888.00 2024-05-24 19:52:43.000 145 21616.41 398.19 42720.24 88888.00 2024-05-24 19:52:44.000 145 21616.42 398.18 42720.28 88888.00 2024-05-24 19:52:45.000 145 21616.40 398.15 42720.31 47832.93 2024-05-24 19:52:46.000 145 21616.38 398.13 42720.30 88888.00 2024-05-24 19:52:47.000 145 21616.37 398.12 42720.25 88888.00 2024-05-24 19:52:48.000 145 21616.36 398.12 42720.19 88888.00 2024-05-24 19:52:49.000 145 21616.35 398.11 42720.15 88888.00 2024-05-24 19:52:50.000 145 21616.36 398.09 42720.15 47832.69 2024-05-24 19:52:51.000 145 21616.39 398.07 42720.20 88888.00 2024-05-24 19:52:52.000 145 21616.42 398.09 42720.27 88888.00 2024-05-24 19:52:53.000 145 21616.44 398.14 42720.29 88888.00 2024-05-24 19:52:54.000 145 21616.45 398.15 42720.26 88888.00 2024-05-24 19:52:55.000 145 21616.48 398.13 42720.23 47833.09 2024-05-24 19:52:56.000 145 21616.52 398.12 42720.25 88888.00 2024-05-24 19:52:57.000 145 21616.57 398.13 42720.25 88888.00 2024-05-24 19:52:58.000 145 21616.57 398.12 42720.23 88888.00 2024-05-24 19:52:59.000 145 21616.52 398.07 42720.20 88888.00 2024-05-24 19:53:00.000 145 21616.47 398.03 42720.18 47832.74 2024-05-24 19:53:01.000 145 21616.50 398.05 42720.21 88888.00 2024-05-24 19:53:02.000 145 21616.55 398.12 42720.25 88888.00 2024-05-24 19:53:03.000 145 21616.57 398.16 42720.27 88888.00 2024-05-24 19:53:04.000 145 21616.57 398.13 42720.29 88888.00 2024-05-24 19:53:05.000 145 21616.52 398.07 42720.28 47832.70 2024-05-24 19:53:06.000 145 21616.46 398.05 42720.25 88888.00 2024-05-24 19:53:07.000 145 21616.45 398.06 42720.21 88888.00 2024-05-24 19:53:08.000 145 21616.50 398.05 42720.19 88888.00 2024-05-24 19:53:09.000 145 21616.53 398.02 42720.18 88888.00 2024-05-24 19:53:10.000 145 21616.49 397.99 42720.16 47832.92 2024-05-24 19:53:11.000 145 21616.44 397.97 42720.14 88888.00 2024-05-24 19:53:12.000 145 21616.44 397.98 42720.12 88888.00 2024-05-24 19:53:13.000 145 21616.46 398.00 42720.13 88888.00 2024-05-24 19:53:14.000 145 21616.45 398.01 42720.12 88888.00 2024-05-24 19:53:15.000 145 21616.44 397.98 42720.11 47832.85 2024-05-24 19:53:16.000 145 21616.45 397.97 42720.13 88888.00 2024-05-24 19:53:17.000 145 21616.47 397.97 42720.16 88888.00 2024-05-24 19:53:18.000 145 21616.47 397.95 42720.17 88888.00 2024-05-24 19:53:19.000 145 21616.47 397.93 42720.17 88888.00 2024-05-24 19:53:20.000 145 21616.46 397.93 42720.15 47832.92 2024-05-24 19:53:21.000 145 21616.44 397.93 42720.11 88888.00 2024-05-24 19:53:22.000 145 21616.43 397.93 42720.11 88888.00 2024-05-24 19:53:23.000 145 21616.44 397.92 42720.15 88888.00 2024-05-24 19:53:24.000 145 21616.44 397.92 42720.20 88888.00 2024-05-24 19:53:25.000 145 21616.43 397.95 42720.23 47832.90 2024-05-24 19:53:26.000 145 21616.42 398.00 42720.24 88888.00 2024-05-24 19:53:27.000 145 21616.42 398.02 42720.21 88888.00 2024-05-24 19:53:28.000 145 21616.41 397.99 42720.17 88888.00 2024-05-24 19:53:29.000 145 21616.41 397.93 42720.14 88888.00 2024-05-24 19:53:30.000 145 21616.41 397.89 42720.13 47833.02 2024-05-24 19:53:31.000 145 21616.39 397.91 42720.11 88888.00 2024-05-24 19:53:32.000 145 21616.36 397.93 42720.09 88888.00 2024-05-24 19:53:33.000 145 21616.36 397.95 42720.11 88888.00 2024-05-24 19:53:34.000 145 21616.36 397.97 42720.15 88888.00 2024-05-24 19:53:35.000 145 21616.37 397.99 42720.18 47832.81 2024-05-24 19:53:36.000 145 21616.41 397.97 42720.18 88888.00 2024-05-24 19:53:37.000 145 21616.42 397.90 42720.14 88888.00 2024-05-24 19:53:38.000 145 21616.39 397.89 42720.10 88888.00 2024-05-24 19:53:39.000 145 21616.39 397.94 42720.07 88888.00 2024-05-24 19:53:40.000 145 21616.42 397.97 42720.06 47832.79 2024-05-24 19:53:41.000 145 21616.45 397.97 42720.08 88888.00 2024-05-24 19:53:42.000 145 21616.48 397.96 42720.12 88888.00 2024-05-24 19:53:43.000 145 21616.49 397.95 42720.15 88888.00 2024-05-24 19:53:44.000 145 21616.47 397.96 42720.16 88888.00 2024-05-24 19:53:45.000 145 21616.41 397.96 42720.16 47832.70 2024-05-24 19:53:46.000 145 21616.39 397.93 42720.14 88888.00 2024-05-24 19:53:47.000 145 21616.40 397.90 42720.11 88888.00 2024-05-24 19:53:48.000 145 21616.40 397.89 42720.11 88888.00 2024-05-24 19:53:49.000 145 21616.43 397.91 42720.12 88888.00 2024-05-24 19:53:50.000 145 21616.47 397.97 42720.14 47832.74 2024-05-24 19:53:51.000 145 21616.48 398.01 42720.13 88888.00 2024-05-24 19:53:52.000 145 21616.49 397.99 42720.07 88888.00 2024-05-24 19:53:53.000 145 21616.49 397.94 42720.03 88888.00 2024-05-24 19:53:54.000 145 21616.47 397.89 42720.04 88888.00 2024-05-24 19:53:55.000 145 21616.42 397.86 42720.06 47832.27 2024-05-24 19:53:56.000 145 21616.40 397.84 42720.04 88888.00 2024-05-24 19:53:57.000 145 21616.44 397.86 42720.00 88888.00 2024-05-24 19:53:58.000 145 21616.51 397.88 42719.98 88888.00 2024-05-24 19:53:59.000 145 21616.56 397.88 42719.98 88888.00 2024-05-24 19:54:00.000 145 21616.56 397.90 42720.00 47832.62 2024-05-24 19:54:01.000 145 21616.55 397.94 42720.03 88888.00 2024-05-24 19:54:02.000 145 21616.55 397.93 42720.01 88888.00 2024-05-24 19:54:03.000 145 21616.53 397.88 42719.96 88888.00 2024-05-24 19:54:04.000 145 21616.52 397.86 42719.96 88888.00 2024-05-24 19:54:05.000 145 21616.49 397.85 42720.00 47832.55 2024-05-24 19:54:06.000 145 21616.44 397.85 42720.01 88888.00 2024-05-24 19:54:07.000 145 21616.40 397.88 42719.98 88888.00 2024-05-24 19:54:08.000 145 21616.37 397.89 42719.97 88888.00 2024-05-24 19:54:09.000 145 21616.38 397.89 42719.99 88888.00 2024-05-24 19:54:10.000 145 21616.42 397.88 42720.02 47832.30 2024-05-24 19:54:11.000 145 21616.42 397.85 42720.04 88888.00 2024-05-24 19:54:12.000 145 21616.38 397.82 42720.02 88888.00 2024-05-24 19:54:13.000 145 21616.35 397.84 42719.97 88888.00 2024-05-24 19:54:14.000 145 21616.35 397.86 42719.97 88888.00 2024-05-24 19:54:15.000 145 21616.35 397.84 42720.02 47832.52 2024-05-24 19:54:16.000 145 21616.33 397.85 42720.05 88888.00 2024-05-24 19:54:17.000 145 21616.31 397.86 42720.07 88888.00 2024-05-24 19:54:18.000 145 21616.29 397.85 42720.11 88888.00 2024-05-24 19:54:19.000 145 21616.28 397.80 42720.09 88888.00 2024-05-24 19:54:20.000 145 21616.30 397.75 42720.01 47833.05 2024-05-24 19:54:21.000 145 21616.36 397.77 42719.96 88888.00 2024-05-24 19:54:22.000 145 21616.38 397.81 42719.96 88888.00 2024-05-24 19:54:23.000 145 21616.36 397.81 42719.97 88888.00 2024-05-24 19:54:24.000 145 21616.36 397.80 42719.95 88888.00 2024-05-24 19:54:25.000 145 21616.40 397.82 42719.94 47832.53 2024-05-24 19:54:26.000 145 21616.43 397.87 42719.93 88888.00 2024-05-24 19:54:27.000 145 21616.41 397.89 42719.94 88888.00 2024-05-24 19:54:28.000 145 21616.35 397.85 42719.97 88888.00 2024-05-24 19:54:29.000 145 21616.29 397.79 42719.99 88888.00 2024-05-24 19:54:30.000 145 21616.26 397.77 42719.96 47832.29 2024-05-24 19:54:31.000 145 21616.28 397.79 42719.92 88888.00 2024-05-24 19:54:32.000 145 21616.34 397.82 42719.94 88888.00 2024-05-24 19:54:33.000 145 21616.37 397.83 42719.95 88888.00 2024-05-24 19:54:34.000 145 21616.35 397.82 42719.91 88888.00 2024-05-24 19:54:35.000 145 21616.30 397.79 42719.88 47833.28 2024-05-24 19:54:36.000 145 21616.28 397.77 42719.89 88888.00 2024-05-24 19:54:37.000 145 21616.27 397.74 42719.91 88888.00 2024-05-24 19:54:38.000 145 21616.26 397.70 42719.90 88888.00 2024-05-24 19:54:39.000 145 21616.25 397.71 42719.87 88888.00 2024-05-24 19:54:40.000 145 21616.25 397.76 42719.88 47832.41 2024-05-24 19:54:41.000 145 21616.25 397.79 42719.91 88888.00 2024-05-24 19:54:42.000 145 21616.25 397.78 42719.93 88888.00 2024-05-24 19:54:43.000 145 21616.25 397.77 42719.91 88888.00 2024-05-24 19:54:44.000 145 21616.24 397.71 42719.91 88888.00 2024-05-24 19:54:45.000 145 21616.25 397.66 42719.93 47832.73 2024-05-24 19:54:46.000 145 21616.29 397.66 42719.92 88888.00 2024-05-24 19:54:47.000 145 21616.35 397.69 42719.92 88888.00 2024-05-24 19:54:48.000 145 21616.40 397.71 42719.92 88888.00 2024-05-24 19:54:49.000 145 21616.38 397.71 42719.89 88888.00 2024-05-24 19:54:50.000 145 21616.32 397.68 42719.87 47832.81 2024-05-24 19:54:51.000 145 21616.28 397.67 42719.86 88888.00 2024-05-24 19:54:52.000 145 21616.28 397.68 42719.85 88888.00 2024-05-24 19:54:53.000 145 21616.28 397.70 42719.84 88888.00 2024-05-24 19:54:54.000 145 21616.25 397.72 42719.84 88888.00 2024-05-24 19:54:55.000 145 21616.24 397.72 42719.87 47832.64 2024-05-24 19:54:56.000 145 21616.31 397.70 42719.89 88888.00 2024-05-24 19:54:57.000 145 21616.38 397.65 42719.88 88888.00 2024-05-24 19:54:58.000 145 21616.40 397.65 42719.87 88888.00 2024-05-24 19:54:59.000 145 21616.38 397.70 42719.90 88888.00 2024-05-24 19:55:00.000 145 21616.37 397.72 42719.95 47832.52 2024-05-24 19:55:01.000 145 21616.39 397.69 42719.95 88888.00 2024-05-24 19:55:02.000 145 21616.44 397.64 42719.93 88888.00 2024-05-24 19:55:03.000 145 21616.47 397.63 42719.91 88888.00 2024-05-24 19:55:04.000 145 21616.47 397.65 42719.90 88888.00 2024-05-24 19:55:05.000 145 21616.44 397.65 42719.89 47832.39 2024-05-24 19:55:06.000 145 21616.41 397.62 42719.86 88888.00 2024-05-24 19:55:07.000 145 21616.40 397.59 42719.82 88888.00 2024-05-24 19:55:08.000 145 21616.41 397.62 42719.86 88888.00 2024-05-24 19:55:09.000 145 21616.42 397.65 42719.90 88888.00 2024-05-24 19:55:10.000 145 21616.42 397.67 42719.93 47832.42 2024-05-24 19:55:11.000 145 21616.44 397.64 42719.93 88888.00 2024-05-24 19:55:12.000 145 21616.47 397.60 42719.92 88888.00 2024-05-24 19:55:13.000 145 21616.45 397.60 42719.89 88888.00 2024-05-24 19:55:14.000 145 21616.40 397.63 42719.89 88888.00 2024-05-24 19:55:15.000 145 21616.39 397.63 42719.89 47832.42 2024-05-24 19:55:16.000 145 21616.44 397.61 42719.91 88888.00 2024-05-24 19:55:17.000 145 21616.47 397.57 42719.92 88888.00 2024-05-24 19:55:18.000 145 21616.44 397.56 42719.89 88888.00 2024-05-24 19:55:19.000 145 21616.37 397.56 42719.85 88888.00 2024-05-24 19:55:20.000 145 21616.35 397.57 42719.81 99999.00 2024-05-24 19:55:21.000 145 21616.39 397.59 42719.81 99999.00 2024-05-24 19:55:22.000 145 21616.43 397.65 42719.82 99999.00 2024-05-24 19:55:23.000 145 21616.43 397.67 42719.83 99999.00 2024-05-24 19:55:24.000 145 21616.44 397.64 42719.85 99999.00 2024-05-24 19:55:25.000 145 21616.42 397.62 42719.87 47832.25 2024-05-24 19:55:26.000 145 21616.39 397.65 42719.85 88888.00 2024-05-24 19:55:27.000 145 21616.37 397.66 42719.82 88888.00 2024-05-24 19:55:28.000 145 21616.39 397.62 42719.82 88888.00 2024-05-24 19:55:29.000 145 21616.42 397.59 42719.85 88888.00 2024-05-24 19:55:30.000 145 21616.42 397.60 42719.87 47832.38 2024-05-24 19:55:31.000 145 21616.40 397.62 42719.88 88888.00 2024-05-24 19:55:32.000 145 21616.41 397.64 42719.88 88888.00 2024-05-24 19:55:33.000 145 21616.42 397.65 42719.87 88888.00 2024-05-24 19:55:34.000 145 21616.41 397.64 42719.84 88888.00 2024-05-24 19:55:35.000 145 21616.40 397.62 42719.81 47831.99 2024-05-24 19:55:36.000 145 21616.40 397.62 42719.81 88888.00 2024-05-24 19:55:37.000 145 21616.41 397.62 42719.83 88888.00 2024-05-24 19:55:38.000 145 21616.41 397.61 42719.83 88888.00 2024-05-24 19:55:39.000 145 21616.38 397.63 42719.80 88888.00 2024-05-24 19:55:40.000 145 21616.37 397.65 42719.78 47832.55 2024-05-24 19:55:41.000 145 21616.36 397.66 42719.78 88888.00 2024-05-24 19:55:42.000 145 21616.35 397.66 42719.78 88888.00 2024-05-24 19:55:43.000 145 21616.34 397.65 42719.75 88888.00 2024-05-24 19:55:44.000 145 21616.33 397.60 42719.73 88888.00 2024-05-24 19:55:45.000 145 21616.31 397.54 42719.74 47832.34 2024-05-24 19:55:46.000 145 21616.29 397.50 42719.71 88888.00 2024-05-24 19:55:47.000 145 21616.28 397.50 42719.69 88888.00 2024-05-24 19:55:48.000 145 21616.32 397.53 42719.70 88888.00 2024-05-24 19:55:49.000 145 21616.36 397.54 42719.72 88888.00 2024-05-24 19:55:50.000 145 21616.39 397.53 42719.73 47832.44 2024-05-24 19:55:51.000 145 21616.40 397.55 42719.75 88888.00 2024-05-24 19:55:52.000 145 21616.38 397.54 42719.77 88888.00 2024-05-24 19:55:53.000 145 21616.36 397.51 42719.73 88888.00 2024-05-24 19:55:54.000 145 21616.37 397.50 42719.68 88888.00 2024-05-24 19:55:55.000 145 21616.39 397.52 42719.68 47832.51 2024-05-24 19:55:56.000 145 21616.38 397.55 42719.73 88888.00 2024-05-24 19:55:57.000 145 21616.38 397.61 42719.78 88888.00 2024-05-24 19:55:58.000 145 21616.40 397.64 42719.75 88888.00 2024-05-24 19:55:59.000 145 21616.40 397.61 42719.72 88888.00 2024-05-24 19:56:00.000 145 21616.35 397.60 42719.71 47832.19 2024-05-24 19:56:01.000 145 21616.34 397.61 42719.69 88888.00 2024-05-24 19:56:02.000 145 21616.36 397.61 42719.67 88888.00 2024-05-24 19:56:03.000 145 21616.36 397.62 42719.69 88888.00 2024-05-24 19:56:04.000 145 21616.32 397.61 42719.73 88888.00 2024-05-24 19:56:05.000 145 21616.29 397.60 42719.73 47832.15 2024-05-24 19:56:06.000 145 21616.31 397.59 42719.70 88888.00 2024-05-24 19:56:07.000 145 21616.35 397.58 42719.69 88888.00 2024-05-24 19:56:08.000 145 21616.38 397.54 42719.69 88888.00 2024-05-24 19:56:09.000 145 21616.38 397.48 42719.70 88888.00 2024-05-24 19:56:10.000 145 21616.37 397.43 42719.73 47832.04 2024-05-24 19:56:11.000 145 21616.36 397.40 42719.74 88888.00 2024-05-24 19:56:12.000 145 21616.38 397.40 42719.70 88888.00 2024-05-24 19:56:13.000 145 21616.40 397.46 42719.66 88888.00 2024-05-24 19:56:14.000 145 21616.42 397.53 42719.67 88888.00 2024-05-24 19:56:15.000 145 21616.44 397.56 42719.68 47832.34 2024-05-24 19:56:16.000 145 21616.43 397.56 42719.69 88888.00 2024-05-24 19:56:17.000 145 21616.40 397.57 42719.68 88888.00 2024-05-24 19:56:18.000 145 21616.40 397.58 42719.66 88888.00 2024-05-24 19:56:19.000 145 21616.42 397.58 42719.68 88888.00 2024-05-24 19:56:20.000 145 21616.44 397.56 42719.73 47832.41 2024-05-24 19:56:21.000 145 21616.47 397.54 42719.77 88888.00 2024-05-24 19:56:22.000 145 21616.49 397.53 42719.78 88888.00 2024-05-24 19:56:23.000 145 21616.45 397.54 42719.78 88888.00 2024-05-24 19:56:24.000 145 21616.37 397.56 42719.77 88888.00 2024-05-24 19:56:25.000 145 21616.34 397.58 42719.73 47832.19 2024-05-24 19:56:26.000 145 21616.36 397.60 42719.69 88888.00 2024-05-24 19:56:27.000 145 21616.40 397.62 42719.66 88888.00 2024-05-24 19:56:28.000 145 21616.38 397.68 42719.66 88888.00 2024-05-24 19:56:29.000 145 21616.35 397.72 42719.66 88888.00 2024-05-24 19:56:30.000 145 21616.35 397.71 42719.66 99999.00 2024-05-24 19:56:31.000 145 21616.36 397.66 42719.64 99999.00 2024-05-24 19:56:32.000 145 21616.39 397.61 42719.59 99999.00 2024-05-24 19:56:33.000 145 21616.40 397.57 42719.59 99999.00 2024-05-24 19:56:34.000 145 21616.40 397.56 42719.63 99999.00 2024-05-24 19:56:35.000 145 21616.40 397.57 42719.66 47832.66 2024-05-24 19:56:36.000 145 21616.43 397.57 42719.68 88888.00 2024-05-24 19:56:37.000 145 21616.44 397.57 42719.69 88888.00 2024-05-24 19:56:38.000 145 21616.44 397.56 42719.70 88888.00 2024-05-24 19:56:39.000 145 21616.43 397.56 42719.72 88888.00 2024-05-24 19:56:40.000 145 21616.41 397.55 42719.73 47832.68 2024-05-24 19:56:41.000 145 21616.36 397.51 42719.71 88888.00 2024-05-24 19:56:42.000 145 21616.36 397.49 42719.66 88888.00 2024-05-24 19:56:43.000 145 21616.38 397.48 42719.66 88888.00 2024-05-24 19:56:44.000 145 21616.40 397.49 42719.67 88888.00 2024-05-24 19:56:45.000 145 21616.38 397.52 42719.66 47832.62 2024-05-24 19:56:46.000 145 21616.36 397.53 42719.66 88888.00 2024-05-24 19:56:47.000 145 21616.37 397.53 42719.68 88888.00 2024-05-24 19:56:48.000 145 21616.40 397.54 42719.69 88888.00 2024-05-24 19:56:49.000 145 21616.41 397.54 42719.70 88888.00 2024-05-24 19:56:50.000 145 21616.39 397.54 42719.70 47832.72 2024-05-24 19:56:51.000 145 21616.36 397.54 42719.71 88888.00 2024-05-24 19:56:52.000 145 21616.33 397.55 42719.70 88888.00 2024-05-24 19:56:53.000 145 21616.31 397.56 42719.69 88888.00 2024-05-24 19:56:54.000 145 21616.31 397.57 42719.71 88888.00 2024-05-24 19:56:55.000 145 21616.34 397.58 42719.74 47832.20 2024-05-24 19:56:56.000 145 21616.40 397.60 42719.75 88888.00 2024-05-24 19:56:57.000 145 21616.42 397.59 42719.74 88888.00 2024-05-24 19:56:58.000 145 21616.39 397.57 42719.72 88888.00 2024-05-24 19:56:59.000 145 21616.38 397.53 42719.69 88888.00 2024-05-24 19:57:00.000 145 21616.38 397.50 42719.68 47832.42 2024-05-24 19:57:01.000 145 21616.35 397.53 42719.69 88888.00 2024-05-24 19:57:02.000 145 21616.30 397.56 42719.72 88888.00 2024-05-24 19:57:03.000 145 21616.27 397.54 42719.73 88888.00 2024-05-24 19:57:04.000 145 21616.28 397.50 42719.71 88888.00 2024-05-24 19:57:05.000 145 21616.28 397.47 42719.73 47832.49 2024-05-24 19:57:06.000 145 21616.26 397.48 42719.77 88888.00 2024-05-24 19:57:07.000 145 21616.28 397.50 42719.79 88888.00 2024-05-24 19:57:08.000 145 21616.32 397.52 42719.80 88888.00 2024-05-24 19:57:09.000 145 21616.32 397.52 42719.80 88888.00 2024-05-24 19:57:10.000 145 21616.32 397.51 42719.78 47832.62 2024-05-24 19:57:11.000 145 21616.36 397.50 42719.77 88888.00 2024-05-24 19:57:12.000 145 21616.39 397.52 42719.79 88888.00 2024-05-24 19:57:13.000 145 21616.40 397.52 42719.81 88888.00 2024-05-24 19:57:14.000 145 21616.38 397.51 42719.81 88888.00 2024-05-24 19:57:15.000 145 21616.32 397.50 42719.76 47832.32 2024-05-24 19:57:16.000 145 21616.27 397.52 42719.70 88888.00 2024-05-24 19:57:17.000 145 21616.25 397.54 42719.69 88888.00 2024-05-24 19:57:18.000 145 21616.26 397.54 42719.65 88888.00 2024-05-24 19:57:19.000 145 21616.26 397.53 42719.61 88888.00 2024-05-24 19:57:20.000 145 21616.28 397.51 42719.62 47832.38 2024-05-24 19:57:21.000 145 21616.31 397.50 42719.67 88888.00 2024-05-24 19:57:22.000 145 21616.31 397.49 42719.69 88888.00 2024-05-24 19:57:23.000 145 21616.29 397.46 42719.68 88888.00 2024-05-24 19:57:24.000 145 21616.29 397.43 42719.64 88888.00 2024-05-24 19:57:25.000 145 21616.30 397.44 42719.64 47832.36 2024-05-24 19:57:26.000 145 21616.31 397.49 42719.66 88888.00 2024-05-24 19:57:27.000 145 21616.30 397.54 42719.69 88888.00 2024-05-24 19:57:28.000 145 21616.30 397.54 42719.68 88888.00 2024-05-24 19:57:29.000 145 21616.31 397.54 42719.66 88888.00 2024-05-24 19:57:30.000 145 21616.31 397.57 42719.65 47832.39 2024-05-24 19:57:31.000 145 21616.30 397.59 42719.62 88888.00 2024-05-24 19:57:32.000 145 21616.31 397.55 42719.57 88888.00 2024-05-24 19:57:33.000 145 21616.33 397.55 42719.56 88888.00 2024-05-24 19:57:34.000 145 21616.35 397.58 42719.56 88888.00 2024-05-24 19:57:35.000 145 21616.33 397.55 42719.56 47832.17 2024-05-24 19:57:36.000 145 21616.31 397.50 42719.56 88888.00 2024-05-24 19:57:37.000 145 21616.31 397.50 42719.56 88888.00 2024-05-24 19:57:38.000 145 21616.33 397.54 42719.55 88888.00 2024-05-24 19:57:39.000 145 21616.33 397.55 42719.54 88888.00 2024-05-24 19:57:40.000 145 21616.33 397.54 42719.57 47832.24 2024-05-24 19:57:41.000 145 21616.37 397.53 42719.62 88888.00 2024-05-24 19:57:42.000 145 21616.40 397.54 42719.62 88888.00 2024-05-24 19:57:43.000 145 21616.40 397.53 42719.61 88888.00 2024-05-24 19:57:44.000 145 21616.40 397.50 42719.61 88888.00 2024-05-24 19:57:45.000 145 21616.41 397.53 42719.60 47832.06 2024-05-24 19:57:46.000 145 21616.40 397.58 42719.57 88888.00 2024-05-24 19:57:47.000 145 21616.37 397.56 42719.53 88888.00 2024-05-24 19:57:48.000 145 21616.34 397.51 42719.50 88888.00 2024-05-24 19:57:49.000 145 21616.35 397.51 42719.50 88888.00 2024-05-24 19:57:50.000 145 21616.38 397.53 42719.52 47832.02 2024-05-24 19:57:51.000 145 21616.41 397.53 42719.56 88888.00 2024-05-24 19:57:52.000 145 21616.39 397.51 42719.56 88888.00 2024-05-24 19:57:53.000 145 21616.36 397.54 42719.55 88888.00 2024-05-24 19:57:54.000 145 21616.40 397.58 42719.57 88888.00 2024-05-24 19:57:55.000 145 21616.44 397.57 42719.61 47832.42 2024-05-24 19:57:56.000 145 21616.40 397.53 42719.61 88888.00 2024-05-24 19:57:57.000 145 21616.32 397.49 42719.57 88888.00 2024-05-24 19:57:58.000 145 21616.33 397.49 42719.55 88888.00 2024-05-24 19:57:59.000 145 21616.40 397.54 42719.54 88888.00 2024-05-24 19:58:00.000 145 21616.47 397.60 42719.54 47832.37 2024-05-24 19:58:01.000 145 21616.50 397.60 42719.53 88888.00 2024-05-24 19:58:02.000 145 21616.53 397.58 42719.52 88888.00 2024-05-24 19:58:03.000 145 21616.53 397.58 42719.52 88888.00 2024-05-24 19:58:04.000 145 21616.52 397.59 42719.53 88888.00 2024-05-24 19:58:05.000 145 21616.52 397.58 42719.51 47832.44 2024-05-24 19:58:06.000 145 21616.50 397.54 42719.46 88888.00 2024-05-24 19:58:07.000 145 21616.46 397.53 42719.43 88888.00 2024-05-24 19:58:08.000 145 21616.41 397.52 42719.41 88888.00 2024-05-24 19:58:09.000 145 21616.38 397.50 42719.44 88888.00 2024-05-24 19:58:10.000 145 21616.43 397.46 42719.50 47832.45 2024-05-24 19:58:11.000 145 21616.52 397.45 42719.56 88888.00 2024-05-24 19:58:12.000 145 21616.56 397.43 42719.59 88888.00 2024-05-24 19:58:13.000 145 21616.53 397.43 42719.57 88888.00 2024-05-24 19:58:14.000 145 21616.52 397.43 42719.53 88888.00 2024-05-24 19:58:15.000 145 21616.56 397.45 42719.49 47832.39 2024-05-24 19:58:16.000 145 21616.59 397.51 42719.48 88888.00 2024-05-24 19:58:17.000 145 21616.61 397.55 42719.51 88888.00 2024-05-24 19:58:18.000 145 21616.63 397.52 42719.56 88888.00 2024-05-24 19:58:19.000 145 21616.65 397.47 42719.61 88888.00 2024-05-24 19:58:20.000 145 21616.62 397.47 42719.62 47832.23 2024-05-24 19:58:21.000 145 21616.59 397.51 42719.60 88888.00 2024-05-24 19:58:22.000 145 21616.61 397.54 42719.57 88888.00 2024-05-24 19:58:23.000 145 21616.65 397.57 42719.58 88888.00 2024-05-24 19:58:24.000 145 21616.65 397.57 42719.60 88888.00 2024-05-24 19:58:25.000 145 21616.63 397.53 42719.60 47832.13 2024-05-24 19:58:26.000 145 21616.63 397.50 42719.61 88888.00 2024-05-24 19:58:27.000 145 21616.64 397.53 42719.59 88888.00 2024-05-24 19:58:28.000 145 21616.67 397.57 42719.59 88888.00 2024-05-24 19:58:29.000 145 21616.69 397.60 42719.60 88888.00 2024-05-24 19:58:30.000 145 21616.69 397.58 42719.60 47832.31 2024-05-24 19:58:31.000 145 21616.71 397.53 42719.62 88888.00 2024-05-24 19:58:32.000 145 21616.70 397.49 42719.64 88888.00 2024-05-24 19:58:33.000 145 21616.67 397.47 42719.62 88888.00 2024-05-24 19:58:34.000 145 21616.66 397.45 42719.59 88888.00 2024-05-24 19:58:35.000 145 21616.68 397.44 42719.60 47832.38 2024-05-24 19:58:36.000 145 21616.68 397.45 42719.65 88888.00 2024-05-24 19:58:37.000 145 21616.63 397.47 42719.68 88888.00 2024-05-24 19:58:38.000 145 21616.61 397.45 42719.65 88888.00 2024-05-24 19:58:39.000 145 21616.63 397.43 42719.60 88888.00 2024-05-24 19:58:40.000 145 21616.62 397.47 42719.59 47832.17 2024-05-24 19:58:41.000 145 21616.60 397.55 42719.61 88888.00 2024-05-24 19:58:42.000 145 21616.62 397.57 42719.61 88888.00 2024-05-24 19:58:43.000 145 21616.65 397.52 42719.62 88888.00 2024-05-24 19:58:44.000 145 21616.64 397.52 42719.62 88888.00 2024-05-24 19:58:45.000 145 21616.60 397.54 42719.63 47832.25 2024-05-24 19:58:46.000 145 21616.58 397.52 42719.66 88888.00 2024-05-24 19:58:47.000 145 21616.61 397.49 42719.63 88888.00 2024-05-24 19:58:48.000 145 21616.66 397.51 42719.57 88888.00 2024-05-24 19:58:49.000 145 21616.66 397.55 42719.56 88888.00 2024-05-24 19:58:50.000 145 21616.61 397.55 42719.61 47832.54 2024-05-24 19:58:51.000 145 21616.58 397.53 42719.66 88888.00 2024-05-24 19:58:52.000 145 21616.59 397.51 42719.70 88888.00 2024-05-24 19:58:53.000 145 21616.59 397.49 42719.70 88888.00 2024-05-24 19:58:54.000 145 21616.58 397.46 42719.69 88888.00 2024-05-24 19:58:55.000 145 21616.61 397.44 42719.65 47832.47 2024-05-24 19:58:56.000 145 21616.63 397.43 42719.62 88888.00 2024-05-24 19:58:57.000 145 21616.60 397.45 42719.61 88888.00 2024-05-24 19:58:58.000 145 21616.55 397.48 42719.64 88888.00 2024-05-24 19:58:59.000 145 21616.55 397.49 42719.69 88888.00 2024-05-24 19:59:00.000 145 21616.60 397.49 42719.73 47831.99 2024-05-24 19:59:01.000 145 21616.65 397.48 42719.71 88888.00 2024-05-24 19:59:02.000 145 21616.62 397.51 42719.68 88888.00 2024-05-24 19:59:03.000 145 21616.57 397.54 42719.66 88888.00 2024-05-24 19:59:04.000 145 21616.55 397.55 42719.66 88888.00 2024-05-24 19:59:05.000 145 21616.55 397.54 42719.66 47832.34 2024-05-24 19:59:06.000 145 21616.53 397.53 42719.68 88888.00 2024-05-24 19:59:07.000 145 21616.51 397.53 42719.69 88888.00 2024-05-24 19:59:08.000 145 21616.55 397.51 42719.67 88888.00 2024-05-24 19:59:09.000 145 21616.63 397.49 42719.66 88888.00 2024-05-24 19:59:10.000 145 21616.66 397.50 42719.65 47832.39 2024-05-24 19:59:11.000 145 21616.62 397.52 42719.66 88888.00 2024-05-24 19:59:12.000 145 21616.59 397.51 42719.68 88888.00 2024-05-24 19:59:13.000 145 21616.60 397.47 42719.66 88888.00 2024-05-24 19:59:14.000 145 21616.60 397.45 42719.64 88888.00 2024-05-24 19:59:15.000 145 21616.59 397.44 42719.64 47832.56 2024-05-24 19:59:16.000 145 21616.60 397.43 42719.68 88888.00 2024-05-24 19:59:17.000 145 21616.62 397.41 42719.69 88888.00 2024-05-24 19:59:18.000 145 21616.60 397.41 42719.68 88888.00 2024-05-24 19:59:19.000 145 21616.55 397.40 42719.68 88888.00 2024-05-24 19:59:20.000 145 21616.53 397.38 42719.69 47832.39 2024-05-24 19:59:21.000 145 21616.56 397.40 42719.69 88888.00 2024-05-24 19:59:22.000 145 21616.60 397.43 42719.66 88888.00 2024-05-24 19:59:23.000 145 21616.62 397.48 42719.62 88888.00 2024-05-24 19:59:24.000 145 21616.62 397.53 42719.60 88888.00 2024-05-24 19:59:25.000 145 21616.62 397.55 42719.63 47832.50 2024-05-24 19:59:26.000 145 21616.58 397.54 42719.66 88888.00 2024-05-24 19:59:27.000 145 21616.51 397.53 42719.68 88888.00 2024-05-24 19:59:28.000 145 21616.48 397.54 42719.68 88888.00 2024-05-24 19:59:29.000 145 21616.49 397.53 42719.66 88888.00 2024-05-24 19:59:30.000 145 21616.50 397.51 42719.65 47832.24 2024-05-24 19:59:31.000 145 21616.53 397.52 42719.64 88888.00 2024-05-24 19:59:32.000 145 21616.53 397.51 42719.65 88888.00 2024-05-24 19:59:33.000 145 21616.52 397.49 42719.67 88888.00 2024-05-24 19:59:34.000 145 21616.50 397.47 42719.66 88888.00 2024-05-24 19:59:35.000 145 21616.48 397.43 42719.63 47832.09 2024-05-24 19:59:36.000 145 21616.45 397.40 42719.59 88888.00 2024-05-24 19:59:37.000 145 21616.43 397.40 42719.59 88888.00 2024-05-24 19:59:38.000 145 21616.44 397.42 42719.63 88888.00 2024-05-24 19:59:39.000 145 21616.47 397.43 42719.69 88888.00 2024-05-24 19:59:40.000 145 21616.48 397.45 42719.75 47832.53 2024-05-24 19:59:41.000 145 21616.46 397.50 42719.76 88888.00 2024-05-24 19:59:42.000 145 21616.42 397.52 42719.73 88888.00 2024-05-24 19:59:43.000 145 21616.37 397.46 42719.68 88888.00 2024-05-24 19:59:44.000 145 21616.35 397.37 42719.63 88888.00 2024-05-24 19:59:45.000 145 21616.40 397.34 42719.62 47832.19 2024-05-24 19:59:46.000 145 21616.47 397.38 42719.65 88888.00 2024-05-24 19:59:47.000 145 21616.47 397.41 42719.67 88888.00 2024-05-24 19:59:48.000 145 21616.45 397.44 42719.66 88888.00 2024-05-24 19:59:49.000 145 21616.45 397.46 42719.63 88888.00 2024-05-24 19:59:50.000 145 21616.45 397.45 42719.62 47832.03 2024-05-24 19:59:51.000 145 21616.44 397.44 42719.62 88888.00 2024-05-24 19:59:52.000 145 21616.45 397.45 42719.62 88888.00 2024-05-24 19:59:53.000 145 21616.49 397.47 42719.64 88888.00 2024-05-24 19:59:54.000 145 21616.55 397.47 42719.66 88888.00 2024-05-24 19:59:55.000 145 21616.58 397.47 42719.66 47832.92 2024-05-24 19:59:56.000 145 21616.59 397.47 42719.69 88888.00 2024-05-24 19:59:57.000 145 21616.58 397.47 42719.70 88888.00 2024-05-24 19:59:58.000 145 21616.58 397.46 42719.65 88888.00 2024-05-24 19:59:59.000 145 21616.56 397.44 42719.59 88888.00 2024-05-24 20:00:00.000 145 21616.53 397.40 42719.56 47832.19 2024-05-24 20:00:01.000 145 21616.54 397.39 42719.56 88888.00 2024-05-24 20:00:02.000 145 21616.55 397.41 42719.62 88888.00 2024-05-24 20:00:03.000 145 21616.51 397.45 42719.68 88888.00 2024-05-24 20:00:04.000 145 21616.47 397.48 42719.68 88888.00 2024-05-24 20:00:05.000 145 21616.49 397.48 42719.66 47832.00 2024-05-24 20:00:06.000 145 21616.50 397.47 42719.64 88888.00 2024-05-24 20:00:07.000 145 21616.52 397.49 42719.61 88888.00 2024-05-24 20:00:08.000 145 21616.57 397.52 42719.59 88888.00 2024-05-24 20:00:09.000 145 21616.61 397.53 42719.61 88888.00 2024-05-24 20:00:10.000 145 21616.62 397.54 42719.62 47831.91 2024-05-24 20:00:11.000 145 21616.60 397.54 42719.59 88888.00 2024-05-24 20:00:12.000 145 21616.59 397.50 42719.56 88888.00 2024-05-24 20:00:13.000 145 21616.57 397.44 42719.59 88888.00 2024-05-24 20:00:14.000 145 21616.53 397.43 42719.62 88888.00 2024-05-24 20:00:15.000 145 21616.51 397.46 42719.60 47832.09 2024-05-24 20:00:16.000 145 21616.53 397.51 42719.57 88888.00 2024-05-24 20:00:17.000 145 21616.52 397.54 42719.57 88888.00 2024-05-24 20:00:18.000 145 21616.47 397.58 42719.59 88888.00 2024-05-24 20:00:19.000 145 21616.45 397.62 42719.61 88888.00 2024-05-24 20:00:20.000 145 21616.48 397.63 42719.60 47832.33 2024-05-24 20:00:21.000 145 21616.51 397.62 42719.59 88888.00 2024-05-24 20:00:22.000 145 21616.51 397.59 42719.60 88888.00 2024-05-24 20:00:23.000 145 21616.48 397.55 42719.60 88888.00 2024-05-24 20:00:24.000 145 21616.42 397.54 42719.57 88888.00 2024-05-24 20:00:25.000 145 21616.37 397.52 42719.54 47832.16 2024-05-24 20:00:26.000 145 21616.36 397.53 42719.53 88888.00 2024-05-24 20:00:27.000 145 21616.38 397.56 42719.57 88888.00 2024-05-24 20:00:28.000 145 21616.37 397.59 42719.61 88888.00 2024-05-24 20:00:29.000 145 21616.36 397.58 42719.63 88888.00 2024-05-24 20:00:30.000 145 21616.38 397.58 42719.63 47832.24 2024-05-24 20:00:31.000 145 21616.40 397.60 42719.62 88888.00 2024-05-24 20:00:32.000 145 21616.43 397.61 42719.62 88888.00 2024-05-24 20:00:33.000 145 21616.44 397.56 42719.62 88888.00 2024-05-24 20:00:34.000 145 21616.44 397.51 42719.62 88888.00 2024-05-24 20:00:35.000 145 21616.43 397.49 42719.57 47832.55 2024-05-24 20:00:36.000 145 21616.44 397.52 42719.51 88888.00 2024-05-24 20:00:37.000 145 21616.47 397.58 42719.48 88888.00 2024-05-24 20:00:38.000 145 21616.50 397.59 42719.48 88888.00 2024-05-24 20:00:39.000 145 21616.52 397.56 42719.50 88888.00 2024-05-24 20:00:40.000 145 21616.53 397.54 42719.50 47832.33 2024-05-24 20:00:41.000 145 21616.50 397.55 42719.47 88888.00 2024-05-24 20:00:42.000 145 21616.49 397.58 42719.45 88888.00 2024-05-24 20:00:43.000 145 21616.52 397.58 42719.48 88888.00 2024-05-24 20:00:44.000 145 21616.53 397.53 42719.48 88888.00 2024-05-24 20:00:45.000 145 21616.52 397.50 42719.46 47832.33 2024-05-24 20:00:46.000 145 21616.52 397.53 42719.46 88888.00 2024-05-24 20:00:47.000 145 21616.56 397.57 42719.48 88888.00 2024-05-24 20:00:48.000 145 21616.57 397.56 42719.49 88888.00 2024-05-24 20:00:49.000 145 21616.56 397.51 42719.53 88888.00 2024-05-24 20:00:50.000 145 21616.54 397.45 42719.57 47831.78 2024-05-24 20:00:51.000 145 21616.52 397.42 42719.58 88888.00 2024-05-24 20:00:52.000 145 21616.50 397.42 42719.53 88888.00 2024-05-24 20:00:53.000 145 21616.47 397.44 42719.48 88888.00 2024-05-24 20:00:54.000 145 21616.44 397.46 42719.47 88888.00 2024-05-24 20:00:55.000 145 21616.45 397.50 42719.49 47832.10 2024-05-24 20:00:56.000 145 21616.51 397.55 42719.52 88888.00 2024-05-24 20:00:57.000 145 21616.52 397.55 42719.51 88888.00 2024-05-24 20:00:58.000 145 21616.47 397.53 42719.47 88888.00 2024-05-24 20:00:59.000 145 21616.46 397.50 42719.46 88888.00 2024-05-24 20:01:00.000 145 21616.47 397.46 42719.46 47832.36 2024-05-24 20:01:01.000 145 21616.44 397.44 42719.45 88888.00 2024-05-24 20:01:02.000 145 21616.38 397.47 42719.46 88888.00 2024-05-24 20:01:03.000 145 21616.32 397.51 42719.46 88888.00 2024-05-24 20:01:04.000 145 21616.31 397.51 42719.47 88888.00 2024-05-24 20:01:05.000 145 21616.35 397.48 42719.48 47831.97 2024-05-24 20:01:06.000 145 21616.38 397.48 42719.50 88888.00 2024-05-24 20:01:07.000 145 21616.37 397.53 42719.51 88888.00 2024-05-24 20:01:08.000 145 21616.37 397.56 42719.48 88888.00 2024-05-24 20:01:09.000 145 21616.41 397.54 42719.45 88888.00 2024-05-24 20:01:10.000 145 21616.44 397.53 42719.46 47832.04 2024-05-24 20:01:11.000 145 21616.47 397.53 42719.50 88888.00 2024-05-24 20:01:12.000 145 21616.51 397.52 42719.53 88888.00 2024-05-24 20:01:13.000 145 21616.55 397.51 42719.56 88888.00 2024-05-24 20:01:14.000 145 21616.57 397.50 42719.57 88888.00 2024-05-24 20:01:15.000 145 21616.57 397.46 42719.55 47832.12 2024-05-24 20:01:16.000 145 21616.56 397.43 42719.52 88888.00 2024-05-24 20:01:17.000 145 21616.56 397.45 42719.50 88888.00 2024-05-24 20:01:18.000 145 21616.54 397.49 42719.51 88888.00 2024-05-24 20:01:19.000 145 21616.51 397.51 42719.51 88888.00 2024-05-24 20:01:20.000 145 21616.51 397.51 42719.48 47832.56 2024-05-24 20:01:21.000 145 21616.50 397.49 42719.44 88888.00 2024-05-24 20:01:22.000 145 21616.48 397.48 42719.43 88888.00 2024-05-24 20:01:23.000 145 21616.47 397.50 42719.44 88888.00 2024-05-24 20:01:24.000 145 21616.46 397.52 42719.49 88888.00 2024-05-24 20:01:25.000 145 21616.44 397.54 42719.52 47832.19 2024-05-24 20:01:26.000 145 21616.42 397.57 42719.52 88888.00 2024-05-24 20:01:27.000 145 21616.42 397.60 42719.54 88888.00 2024-05-24 20:01:28.000 145 21616.47 397.64 42719.57 88888.00 2024-05-24 20:01:29.000 145 21616.50 397.67 42719.57 88888.00 2024-05-24 20:01:30.000 145 21616.50 397.67 42719.57 47831.97 2024-05-24 20:01:31.000 145 21616.44 397.62 42719.51 88888.00 2024-05-24 20:01:32.000 145 21616.40 397.57 42719.44 88888.00 2024-05-24 20:01:33.000 145 21616.41 397.54 42719.43 88888.00 2024-05-24 20:01:34.000 145 21616.42 397.55 42719.46 88888.00 2024-05-24 20:01:35.000 145 21616.43 397.57 42719.48 47832.38 2024-05-24 20:01:36.000 145 21616.44 397.58 42719.49 88888.00 2024-05-24 20:01:37.000 145 21616.46 397.60 42719.50 88888.00 2024-05-24 20:01:38.000 145 21616.51 397.61 42719.52 88888.00 2024-05-24 20:01:39.000 145 21616.53 397.56 42719.50 88888.00 2024-05-24 20:01:40.000 145 21616.51 397.48 42719.46 47831.98 2024-05-24 20:01:41.000 145 21616.52 397.47 42719.48 88888.00 2024-05-24 20:01:42.000 145 21616.54 397.52 42719.53 88888.00 2024-05-24 20:01:43.000 145 21616.51 397.52 42719.51 88888.00 2024-05-24 20:01:44.000 145 21616.46 397.52 42719.49 88888.00 2024-05-24 20:01:45.000 145 21616.47 397.53 42719.54 47832.25 2024-05-24 20:01:46.000 145 21616.52 397.54 42719.60 88888.00 2024-05-24 20:01:47.000 145 21616.54 397.55 42719.62 88888.00 2024-05-24 20:01:48.000 145 21616.50 397.54 42719.56 88888.00 2024-05-24 20:01:49.000 145 21616.46 397.53 42719.48 88888.00 2024-05-24 20:01:50.000 145 21616.42 397.51 42719.46 47831.79 2024-05-24 20:01:51.000 145 21616.40 397.49 42719.49 88888.00 2024-05-24 20:01:52.000 145 21616.43 397.52 42719.52 88888.00 2024-05-24 20:01:53.000 145 21616.45 397.57 42719.55 88888.00 2024-05-24 20:01:54.000 145 21616.45 397.58 42719.55 88888.00 2024-05-24 20:01:55.000 145 21616.46 397.54 42719.54 47832.31 2024-05-24 20:01:56.000 145 21616.45 397.51 42719.54 88888.00 2024-05-24 20:01:57.000 145 21616.42 397.51 42719.54 88888.00 2024-05-24 20:01:58.000 145 21616.43 397.50 42719.52 88888.00 2024-05-24 20:01:59.000 145 21616.46 397.47 42719.51 88888.00 2024-05-24 20:02:00.000 145 21616.44 397.45 42719.50 47831.77 2024-05-24 20:02:01.000 145 21616.40 397.49 42719.51 88888.00 2024-05-24 20:02:02.000 145 21616.37 397.50 42719.53 88888.00 2024-05-24 20:02:03.000 145 21616.36 397.49 42719.51 88888.00 2024-05-24 20:02:04.000 145 21616.36 397.48 42719.44 88888.00 2024-05-24 20:02:05.000 145 21616.38 397.46 42719.40 47832.21 2024-05-24 20:02:06.000 145 21616.41 397.46 42719.45 88888.00 2024-05-24 20:02:07.000 145 21616.40 397.45 42719.52 88888.00 2024-05-24 20:02:08.000 145 21616.38 397.41 42719.54 88888.00 2024-05-24 20:02:09.000 145 21616.37 397.40 42719.53 88888.00 2024-05-24 20:02:10.000 145 21616.41 397.41 42719.52 47832.39 2024-05-24 20:02:11.000 145 21616.47 397.41 42719.50 88888.00 2024-05-24 20:02:12.000 145 21616.49 397.41 42719.48 88888.00 2024-05-24 20:02:13.000 145 21616.46 397.43 42719.47 88888.00 2024-05-24 20:02:14.000 145 21616.42 397.43 42719.50 88888.00 2024-05-24 20:02:15.000 145 21616.44 397.42 42719.51 47831.94 2024-05-24 20:02:16.000 145 21616.49 397.42 42719.48 88888.00 2024-05-24 20:02:17.000 145 21616.52 397.44 42719.46 88888.00 2024-05-24 20:02:18.000 145 21616.52 397.46 42719.46 88888.00 2024-05-24 20:02:19.000 145 21616.54 397.48 42719.47 88888.00 2024-05-24 20:02:20.000 145 21616.57 397.47 42719.46 47832.06 2024-05-24 20:02:21.000 145 21616.57 397.44 42719.46 88888.00 2024-05-24 20:02:22.000 145 21616.53 397.43 42719.44 88888.00 2024-05-24 20:02:23.000 145 21616.50 397.48 42719.41 88888.00 2024-05-24 20:02:24.000 145 21616.50 397.55 42719.41 88888.00 2024-05-24 20:02:25.000 145 21616.51 397.58 42719.46 47832.03 2024-05-24 20:02:26.000 145 21616.54 397.56 42719.51 88888.00 2024-05-24 20:02:27.000 145 21616.56 397.53 42719.53 88888.00 2024-05-24 20:02:28.000 145 21616.51 397.52 42719.48 88888.00 2024-05-24 20:02:29.000 145 21616.47 397.53 42719.40 88888.00 2024-05-24 20:02:30.000 145 21616.47 397.56 42719.35 47832.38 2024-05-24 20:02:31.000 145 21616.47 397.56 42719.35 88888.00 2024-05-24 20:02:32.000 145 21616.47 397.52 42719.36 88888.00 2024-05-24 20:02:33.000 145 21616.45 397.50 42719.38 88888.00 2024-05-24 20:02:34.000 145 21616.44 397.51 42719.41 88888.00 2024-05-24 20:02:35.000 145 21616.44 397.51 42719.43 47832.40 2024-05-24 20:02:36.000 145 21616.47 397.48 42719.45 88888.00 2024-05-24 20:02:37.000 145 21616.47 397.47 42719.48 88888.00 2024-05-24 20:02:38.000 145 21616.46 397.48 42719.49 88888.00 2024-05-24 20:02:39.000 145 21616.49 397.49 42719.46 88888.00 2024-05-24 20:02:40.000 145 21616.53 397.51 42719.44 47831.68 2024-05-24 20:02:41.000 145 21616.53 397.54 42719.43 88888.00 2024-05-24 20:02:42.000 145 21616.49 397.55 42719.41 88888.00 2024-05-24 20:02:43.000 145 21616.46 397.54 42719.41 88888.00 2024-05-24 20:02:44.000 145 21616.44 397.54 42719.46 88888.00 2024-05-24 20:02:45.000 145 21616.44 397.54 42719.43 47832.11 2024-05-24 20:02:46.000 145 21616.45 397.56 42719.38 88888.00 2024-05-24 20:02:47.000 145 21616.45 397.63 42719.41 88888.00 2024-05-24 20:02:48.000 145 21616.43 397.67 42719.45 88888.00 2024-05-24 20:02:49.000 145 21616.42 397.65 42719.44 88888.00 2024-05-24 20:02:50.000 145 21616.44 397.60 42719.42 47832.23 2024-05-24 20:02:51.000 145 21616.46 397.56 42719.43 88888.00 2024-05-24 20:02:52.000 145 21616.48 397.55 42719.46 88888.00 2024-05-24 20:02:53.000 145 21616.49 397.57 42719.50 88888.00 2024-05-24 20:02:54.000 145 21616.47 397.60 42719.52 88888.00 2024-05-24 20:02:55.000 145 21616.43 397.62 42719.50 47832.49 2024-05-24 20:02:56.000 145 21616.40 397.61 42719.47 88888.00 2024-05-24 20:02:57.000 145 21616.40 397.60 42719.45 88888.00 2024-05-24 20:02:58.000 145 21616.38 397.63 42719.44 88888.00 2024-05-24 20:02:59.000 145 21616.36 397.69 42719.44 88888.00 2024-05-24 20:03:00.000 145 21616.38 397.72 42719.45 47831.98 2024-05-24 20:03:01.000 145 21616.40 397.70 42719.47 88888.00 2024-05-24 20:03:02.000 145 21616.42 397.67 42719.48 88888.00 2024-05-24 20:03:03.000 145 21616.46 397.64 42719.45 88888.00 2024-05-24 20:03:04.000 145 21616.49 397.63 42719.41 88888.00 2024-05-24 20:03:05.000 145 21616.49 397.64 42719.41 47832.41 2024-05-24 20:03:06.000 145 21616.48 397.66 42719.44 88888.00 2024-05-24 20:03:07.000 145 21616.44 397.68 42719.46 88888.00 2024-05-24 20:03:08.000 145 21616.43 397.73 42719.46 88888.00 2024-05-24 20:03:09.000 145 21616.44 397.77 42719.46 88888.00 2024-05-24 20:03:10.000 145 21616.47 397.78 42719.48 47832.50 2024-05-24 20:03:11.000 145 21616.49 397.75 42719.53 88888.00 2024-05-24 20:03:12.000 145 21616.49 397.71 42719.59 88888.00 2024-05-24 20:03:13.000 145 21616.49 397.67 42719.59 88888.00 2024-05-24 20:03:14.000 145 21616.52 397.65 42719.51 88888.00 2024-05-24 20:03:15.000 145 21616.49 397.62 42719.46 47832.34 2024-05-24 20:03:16.000 145 21616.42 397.58 42719.46 88888.00 2024-05-24 20:03:17.000 145 21616.41 397.59 42719.47 88888.00 2024-05-24 20:03:18.000 145 21616.44 397.62 42719.48 88888.00 2024-05-24 20:03:19.000 145 21616.46 397.61 42719.50 88888.00 2024-05-24 20:03:20.000 145 21616.42 397.58 42719.52 47832.18 2024-05-24 20:03:21.000 145 21616.39 397.57 42719.52 88888.00 2024-05-24 20:03:22.000 145 21616.40 397.53 42719.48 88888.00 2024-05-24 20:03:23.000 145 21616.45 397.49 42719.46 88888.00 2024-05-24 20:03:24.000 145 21616.49 397.52 42719.51 88888.00 2024-05-24 20:03:25.000 145 21616.50 397.61 42719.57 47832.34 2024-05-24 20:03:26.000 145 21616.46 397.64 42719.57 88888.00 2024-05-24 20:03:27.000 145 21616.40 397.63 42719.54 88888.00 2024-05-24 20:03:28.000 145 21616.38 397.65 42719.54 88888.00 2024-05-24 20:03:29.000 145 21616.39 397.67 42719.55 88888.00 2024-05-24 20:03:30.000 145 21616.39 397.69 42719.53 47832.33 2024-05-24 20:03:31.000 145 21616.37 397.69 42719.51 88888.00 2024-05-24 20:03:32.000 145 21616.34 397.67 42719.52 88888.00 2024-05-24 20:03:33.000 145 21616.33 397.67 42719.56 88888.00 2024-05-24 20:03:34.000 145 21616.33 397.70 42719.59 88888.00 2024-05-24 20:03:35.000 145 21616.36 397.73 42719.59 47832.21 2024-05-24 20:03:36.000 145 21616.38 397.75 42719.56 88888.00 2024-05-24 20:03:37.000 145 21616.36 397.78 42719.59 88888.00 2024-05-24 20:03:38.000 145 21616.35 397.78 42719.63 88888.00 2024-05-24 20:03:39.000 145 21616.35 397.73 42719.59 88888.00 2024-05-24 20:03:40.000 145 21616.33 397.68 42719.52 47832.32 2024-05-24 20:03:41.000 145 21616.30 397.69 42719.51 88888.00 2024-05-24 20:03:42.000 145 21616.32 397.71 42719.56 88888.00 2024-05-24 20:03:43.000 145 21616.36 397.73 42719.59 88888.00 2024-05-24 20:03:44.000 145 21616.34 397.72 42719.58 88888.00 2024-05-24 20:03:45.000 145 21616.33 397.71 42719.56 47832.12 2024-05-24 20:03:46.000 145 21616.34 397.74 42719.55 88888.00 2024-05-24 20:03:47.000 145 21616.33 397.76 42719.55 88888.00 2024-05-24 20:03:48.000 145 21616.29 397.76 42719.55 88888.00 2024-05-24 20:03:49.000 145 21616.28 397.78 42719.57 88888.00 2024-05-24 20:03:50.000 145 21616.31 397.80 42719.60 47832.37 2024-05-24 20:03:51.000 145 21616.33 397.78 42719.60 88888.00 2024-05-24 20:03:52.000 145 21616.33 397.77 42719.60 88888.00 2024-05-24 20:03:53.000 145 21616.29 397.79 42719.59 88888.00 2024-05-24 20:03:54.000 145 21616.25 397.82 42719.57 88888.00 2024-05-24 20:03:55.000 145 21616.25 397.84 42719.56 47832.34 2024-05-24 20:03:56.000 145 21616.27 397.83 42719.54 88888.00 2024-05-24 20:03:57.000 145 21616.30 397.83 42719.53 88888.00 2024-05-24 20:03:58.000 145 21616.32 397.86 42719.53 88888.00 2024-05-24 20:03:59.000 145 21616.30 397.88 42719.54 88888.00 2024-05-24 20:04:00.000 145 21616.27 397.87 42719.56 47832.01 2024-05-24 20:04:01.000 145 21616.29 397.86 42719.59 88888.00 2024-05-24 20:04:02.000 145 21616.33 397.87 42719.61 88888.00 2024-05-24 20:04:03.000 145 21616.37 397.85 42719.59 88888.00 2024-05-24 20:04:04.000 145 21616.38 397.80 42719.57 88888.00 2024-05-24 20:04:05.000 145 21616.38 397.79 42719.59 47832.11 2024-05-24 20:04:06.000 145 21616.40 397.85 42719.63 88888.00 2024-05-24 20:04:07.000 145 21616.42 397.91 42719.66 88888.00 2024-05-24 20:04:08.000 145 21616.42 397.92 42719.65 88888.00 2024-05-24 20:04:09.000 145 21616.40 397.89 42719.61 88888.00 2024-05-24 20:04:10.000 145 21616.38 397.88 42719.62 47832.37 2024-05-24 20:04:11.000 145 21616.37 397.87 42719.65 88888.00 2024-05-24 20:04:12.000 145 21616.37 397.83 42719.64 88888.00 2024-05-24 20:04:13.000 145 21616.37 397.81 42719.61 88888.00 2024-05-24 20:04:14.000 145 21616.38 397.82 42719.59 88888.00 2024-05-24 20:04:15.000 145 21616.40 397.82 42719.59 47832.24 2024-05-24 20:04:16.000 145 21616.40 397.81 42719.58 88888.00 2024-05-24 20:04:17.000 145 21616.40 397.84 42719.57 88888.00 2024-05-24 20:04:18.000 145 21616.38 397.88 42719.57 88888.00 2024-05-24 20:04:19.000 145 21616.39 397.88 42719.59 88888.00 2024-05-24 20:04:20.000 145 21616.38 397.85 42719.59 47832.10 2024-05-24 20:04:21.000 145 21616.35 397.80 42719.59 88888.00 2024-05-24 20:04:22.000 145 21616.32 397.74 42719.59 88888.00 2024-05-24 20:04:23.000 145 21616.31 397.72 42719.57 88888.00 2024-05-24 20:04:24.000 145 21616.34 397.72 42719.56 88888.00 2024-05-24 20:04:25.000 145 21616.39 397.73 42719.59 47832.51 2024-05-24 20:04:26.000 145 21616.40 397.73 42719.64 88888.00 2024-05-24 20:04:27.000 145 21616.40 397.73 42719.68 88888.00 2024-05-24 20:04:28.000 145 21616.42 397.75 42719.66 88888.00 2024-05-24 20:04:29.000 145 21616.42 397.77 42719.62 88888.00 2024-05-24 20:04:30.000 145 21616.41 397.76 42719.62 47832.16 2024-05-24 20:04:31.000 145 21616.40 397.80 42719.63 88888.00 2024-05-24 20:04:32.000 145 21616.40 397.85 42719.62 88888.00 2024-05-24 20:04:33.000 145 21616.44 397.89 42719.64 88888.00 2024-05-24 20:04:34.000 145 21616.46 397.90 42719.64 88888.00 2024-05-24 20:04:35.000 145 21616.46 397.90 42719.62 47831.89 2024-05-24 20:04:36.000 145 21616.44 397.87 42719.61 88888.00 2024-05-24 20:04:37.000 145 21616.44 397.85 42719.59 88888.00 2024-05-24 20:04:38.000 145 21616.45 397.86 42719.59 88888.00 2024-05-24 20:04:39.000 145 21616.46 397.89 42719.60 88888.00 2024-05-24 20:04:40.000 145 21616.49 397.93 42719.61 47832.32 2024-05-24 20:04:41.000 145 21616.50 397.94 42719.61 88888.00 2024-05-24 20:04:42.000 145 21616.44 397.92 42719.57 88888.00 2024-05-24 20:04:43.000 145 21616.35 397.93 42719.55 88888.00 2024-05-24 20:04:44.000 145 21616.34 397.95 42719.56 88888.00 2024-05-24 20:04:45.000 145 21616.36 397.96 42719.55 47832.18 2024-05-24 20:04:46.000 145 21616.36 397.94 42719.53 88888.00 2024-05-24 20:04:47.000 145 21616.36 397.89 42719.53 88888.00 2024-05-24 20:04:48.000 145 21616.40 397.86 42719.53 88888.00 2024-05-24 20:04:49.000 145 21616.43 397.87 42719.54 88888.00 2024-05-24 20:04:50.000 145 21616.41 397.94 42719.55 47831.82 2024-05-24 20:04:51.000 145 21616.39 397.97 42719.55 88888.00 2024-05-24 20:04:52.000 145 21616.42 397.92 42719.54 88888.00 2024-05-24 20:04:53.000 145 21616.47 397.83 42719.55 88888.00 2024-05-24 20:04:54.000 145 21616.47 397.79 42719.56 88888.00 2024-05-24 20:04:55.000 145 21616.43 397.84 42719.56 47832.36 2024-05-24 20:04:56.000 145 21616.44 397.90 42719.56 88888.00 2024-05-24 20:04:57.000 145 21616.44 397.92 42719.56 88888.00 2024-05-24 20:04:58.000 145 21616.40 397.91 42719.55 88888.00 2024-05-24 20:04:59.000 145 21616.37 397.91 42719.56 88888.00 2024-05-24 20:05:00.000 145 21616.41 397.93 42719.61 47832.31 2024-05-24 20:05:01.000 145 21616.47 397.90 42719.62 88888.00 2024-05-24 20:05:02.000 145 21616.49 397.84 42719.60 88888.00 2024-05-24 20:05:03.000 145 21616.43 397.83 42719.59 88888.00 2024-05-24 20:05:04.000 145 21616.39 397.88 42719.57 88888.00 2024-05-24 20:05:05.000 145 21616.41 397.93 42719.59 47832.25 2024-05-24 20:05:06.000 145 21616.43 397.97 42719.61 88888.00 2024-05-24 20:05:07.000 145 21616.44 397.97 42719.59 88888.00 2024-05-24 20:05:08.000 145 21616.44 397.96 42719.55 88888.00 2024-05-24 20:05:09.000 145 21616.42 397.94 42719.54 88888.00 2024-05-24 20:05:10.000 145 21616.40 397.94 42719.52 47832.42 2024-05-24 20:05:11.000 145 21616.38 397.93 42719.51 88888.00 2024-05-24 20:05:12.000 145 21616.36 397.92 42719.52 88888.00 2024-05-24 20:05:13.000 145 21616.37 397.90 42719.54 88888.00 2024-05-24 20:05:14.000 145 21616.41 397.89 42719.55 88888.00 2024-05-24 20:05:15.000 145 21616.44 397.89 42719.57 47832.60 2024-05-24 20:05:16.000 145 21616.40 397.90 42719.59 88888.00 2024-05-24 20:05:17.000 145 21616.34 397.92 42719.59 88888.00 2024-05-24 20:05:18.000 145 21616.31 397.91 42719.60 88888.00 2024-05-24 20:05:19.000 145 21616.32 397.91 42719.59 88888.00 2024-05-24 20:05:20.000 145 21616.33 397.93 42719.57 47832.41 2024-05-24 20:05:21.000 145 21616.32 397.97 42719.54 88888.00 2024-05-24 20:05:22.000 145 21616.30 398.00 42719.52 88888.00 2024-05-24 20:05:23.000 145 21616.32 398.04 42719.50 88888.00 2024-05-24 20:05:24.000 145 21616.37 398.06 42719.48 88888.00 2024-05-24 20:05:25.000 145 21616.41 398.05 42719.52 47832.10 2024-05-24 20:05:26.000 145 21616.41 398.04 42719.57 88888.00 2024-05-24 20:05:27.000 145 21616.40 398.02 42719.55 88888.00 2024-05-24 20:05:28.000 145 21616.42 398.00 42719.49 88888.00 2024-05-24 20:05:29.000 145 21616.43 398.00 42719.43 88888.00 2024-05-24 20:05:30.000 145 21616.40 398.05 42719.39 47832.07 2024-05-24 20:05:31.000 145 21616.35 398.09 42719.43 88888.00 2024-05-24 20:05:32.000 145 21616.32 398.11 42719.51 88888.00 2024-05-24 20:05:33.000 145 21616.33 398.09 42719.55 88888.00 2024-05-24 20:05:34.000 145 21616.38 398.04 42719.54 88888.00 2024-05-24 20:05:35.000 145 21616.43 397.98 42719.53 47832.29 2024-05-24 20:05:36.000 145 21616.41 397.95 42719.52 88888.00 2024-05-24 20:05:37.000 145 21616.35 397.94 42719.50 88888.00 2024-05-24 20:05:38.000 145 21616.32 397.95 42719.50 88888.00 2024-05-24 20:05:39.000 145 21616.34 397.97 42719.55 88888.00 2024-05-24 20:05:40.000 145 21616.38 398.00 42719.61 47832.32 2024-05-24 20:05:41.000 145 21616.38 398.00 42719.60 88888.00 2024-05-24 20:05:42.000 145 21616.38 397.99 42719.57 88888.00 2024-05-24 20:05:43.000 145 21616.39 397.99 42719.58 88888.00 2024-05-24 20:05:44.000 145 21616.35 397.98 42719.59 88888.00 2024-05-24 20:05:45.000 145 21616.31 397.93 42719.57 47832.33 2024-05-24 20:05:46.000 145 21616.33 397.89 42719.56 88888.00 2024-05-24 20:05:47.000 145 21616.40 397.92 42719.56 88888.00 2024-05-24 20:05:48.000 145 21616.43 397.93 42719.57 88888.00 2024-05-24 20:05:49.000 145 21616.38 397.90 42719.55 88888.00 2024-05-24 20:05:50.000 145 21616.32 397.88 42719.50 47832.12 2024-05-24 20:05:51.000 145 21616.31 397.89 42719.46 88888.00 2024-05-24 20:05:52.000 145 21616.30 397.92 42719.47 88888.00 2024-05-24 20:05:53.000 145 21616.27 397.95 42719.52 88888.00 2024-05-24 20:05:54.000 145 21616.24 397.95 42719.53 88888.00 2024-05-24 20:05:55.000 145 21616.23 397.92 42719.48 47832.29 2024-05-24 20:05:56.000 145 21616.21 397.88 42719.45 88888.00 2024-05-24 20:05:57.000 145 21616.21 397.89 42719.47 88888.00 2024-05-24 20:05:58.000 145 21616.22 397.97 42719.47 88888.00 2024-05-24 20:05:59.000 145 21616.22 398.04 42719.44 88888.00 2024-05-24 20:06:00.000 145 21616.22 398.05 42719.41 47832.01 2024-05-24 20:06:01.000 145 21616.24 398.01 42719.40 88888.00 2024-05-24 20:06:02.000 145 21616.26 397.99 42719.40 88888.00 2024-05-24 20:06:03.000 145 21616.26 398.00 42719.42 88888.00 2024-05-24 20:06:04.000 145 21616.26 397.99 42719.43 88888.00 2024-05-24 20:06:05.000 145 21616.26 397.98 42719.43 47832.00 2024-05-24 20:06:06.000 145 21616.26 398.02 42719.43 88888.00 2024-05-24 20:06:07.000 145 21616.25 398.08 42719.45 88888.00 2024-05-24 20:06:08.000 145 21616.26 398.07 42719.47 88888.00 2024-05-24 20:06:09.000 145 21616.28 397.99 42719.44 88888.00 2024-05-24 20:06:10.000 145 21616.28 397.91 42719.39 47832.21 2024-05-24 20:06:11.000 145 21616.30 397.87 42719.39 88888.00 2024-05-24 20:06:12.000 145 21616.35 397.85 42719.44 88888.00 2024-05-24 20:06:13.000 145 21616.38 397.85 42719.45 88888.00 2024-05-24 20:06:14.000 145 21616.34 397.87 42719.41 88888.00 2024-05-24 20:06:15.000 145 21616.29 397.89 42719.36 47831.67 2024-05-24 20:06:16.000 145 21616.28 397.88 42719.33 88888.00 2024-05-24 20:06:17.000 145 21616.30 397.83 42719.31 88888.00 2024-05-24 20:06:18.000 145 21616.32 397.80 42719.32 88888.00 2024-05-24 20:06:19.000 145 21616.32 397.81 42719.37 88888.00 2024-05-24 20:06:20.000 145 21616.28 397.83 42719.38 47832.18 2024-05-24 20:06:21.000 145 21616.25 397.84 42719.38 88888.00 2024-05-24 20:06:22.000 145 21616.25 397.85 42719.38 88888.00 2024-05-24 20:06:23.000 145 21616.27 397.87 42719.39 88888.00 2024-05-24 20:06:24.000 145 21616.28 397.88 42719.41 88888.00 2024-05-24 20:06:25.000 145 21616.26 397.87 42719.43 47832.08 2024-05-24 20:06:26.000 145 21616.20 397.86 42719.45 88888.00 2024-05-24 20:06:27.000 145 21616.18 397.86 42719.45 88888.00 2024-05-24 20:06:28.000 145 21616.22 397.86 42719.44 88888.00 2024-05-24 20:06:29.000 145 21616.26 397.88 42719.45 88888.00 2024-05-24 20:06:30.000 145 21616.27 397.89 42719.43 47832.42 2024-05-24 20:06:31.000 145 21616.26 397.93 42719.40 88888.00 2024-05-24 20:06:32.000 145 21616.26 397.98 42719.39 88888.00 2024-05-24 20:06:33.000 145 21616.24 397.98 42719.40 88888.00 2024-05-24 20:06:34.000 145 21616.21 397.94 42719.41 88888.00 2024-05-24 20:06:35.000 145 21616.18 397.96 42719.43 47832.32 2024-05-24 20:06:36.000 145 21616.18 398.00 42719.43 88888.00 2024-05-24 20:06:37.000 145 21616.21 397.97 42719.41 88888.00 2024-05-24 20:06:38.000 145 21616.25 397.90 42719.43 88888.00 2024-05-24 20:06:39.000 145 21616.25 397.89 42719.46 88888.00 2024-05-24 20:06:40.000 145 21616.22 397.92 42719.45 47832.35 2024-05-24 20:06:41.000 145 21616.20 397.91 42719.39 88888.00 2024-05-24 20:06:42.000 145 21616.18 397.88 42719.37 88888.00 2024-05-24 20:06:43.000 145 21616.18 397.86 42719.39 88888.00 2024-05-24 20:06:44.000 145 21616.18 397.84 42719.41 88888.00 2024-05-24 20:06:45.000 145 21616.15 397.83 42719.39 47832.14 2024-05-24 20:06:46.000 145 21616.18 397.82 42719.38 88888.00 2024-05-24 20:06:47.000 145 21616.22 397.81 42719.38 88888.00 2024-05-24 20:06:48.000 145 21616.22 397.82 42719.40 88888.00 2024-05-24 20:06:49.000 145 21616.22 397.83 42719.43 88888.00 2024-05-24 20:06:50.000 145 21616.23 397.83 42719.44 47832.02 2024-05-24 20:06:51.000 145 21616.23 397.83 42719.47 88888.00 2024-05-24 20:06:52.000 145 21616.19 397.80 42719.49 88888.00 2024-05-24 20:06:53.000 145 21616.19 397.76 42719.49 88888.00 2024-05-24 20:06:54.000 145 21616.23 397.74 42719.46 88888.00 2024-05-24 20:06:55.000 145 21616.25 397.69 42719.42 47832.16 2024-05-24 20:06:56.000 145 21616.22 397.67 42719.39 88888.00 2024-05-24 20:06:57.000 145 21616.21 397.70 42719.39 88888.00 2024-05-24 20:06:58.000 145 21616.22 397.71 42719.39 88888.00 2024-05-24 20:06:59.000 145 21616.26 397.69 42719.41 88888.00 2024-05-24 20:07:00.000 145 21616.27 397.70 42719.45 47831.96 2024-05-24 20:07:01.000 145 21616.24 397.72 42719.47 88888.00 2024-05-24 20:07:02.000 145 21616.19 397.74 42719.47 88888.00 2024-05-24 20:07:03.000 145 21616.16 397.77 42719.47 88888.00 2024-05-24 20:07:04.000 145 21616.18 397.82 42719.43 88888.00 2024-05-24 20:07:05.000 145 21616.23 397.83 42719.37 47831.92 2024-05-24 20:07:06.000 145 21616.24 397.80 42719.36 88888.00 2024-05-24 20:07:07.000 145 21616.21 397.76 42719.36 88888.00 2024-05-24 20:07:08.000 145 21616.19 397.77 42719.38 88888.00 2024-05-24 20:07:09.000 145 21616.19 397.77 42719.40 88888.00 2024-05-24 20:07:10.000 145 21616.18 397.74 42719.38 47832.06 2024-05-24 20:07:11.000 145 21616.18 397.68 42719.35 88888.00 2024-05-24 20:07:12.000 145 21616.18 397.66 42719.35 88888.00 2024-05-24 20:07:13.000 145 21616.19 397.66 42719.39 88888.00 2024-05-24 20:07:14.000 145 21616.25 397.66 42719.46 88888.00 2024-05-24 20:07:15.000 145 21616.27 397.65 42719.48 47832.32 2024-05-24 20:07:16.000 145 21616.21 397.65 42719.44 88888.00 2024-05-24 20:07:17.000 145 21616.16 397.64 42719.41 88888.00 2024-05-24 20:07:18.000 145 21616.20 397.62 42719.45 88888.00 2024-05-24 20:07:19.000 145 21616.26 397.64 42719.50 88888.00 2024-05-24 20:07:20.000 145 21616.27 397.68 42719.50 47832.08 2024-05-24 20:07:21.000 145 21616.26 397.72 42719.48 88888.00 2024-05-24 20:07:22.000 145 21616.23 397.74 42719.45 88888.00 2024-05-24 20:07:23.000 145 21616.20 397.74 42719.43 88888.00 2024-05-24 20:07:24.000 145 21616.18 397.73 42719.42 88888.00 2024-05-24 20:07:25.000 145 21616.17 397.72 42719.43 47832.18 2024-05-24 20:07:26.000 145 21616.20 397.71 42719.41 88888.00 2024-05-24 20:07:27.000 145 21616.23 397.71 42719.40 88888.00 2024-05-24 20:07:28.000 145 21616.19 397.72 42719.38 88888.00 2024-05-24 20:07:29.000 145 21616.13 397.70 42719.38 88888.00 2024-05-24 20:07:30.000 145 21616.10 397.68 42719.39 47831.96 2024-05-24 20:07:31.000 145 21616.12 397.70 42719.39 88888.00 2024-05-24 20:07:32.000 145 21616.15 397.72 42719.38 88888.00 2024-05-24 20:07:33.000 145 21616.17 397.71 42719.38 88888.00 2024-05-24 20:07:34.000 145 21616.20 397.70 42719.38 88888.00 2024-05-24 20:07:35.000 145 21616.19 397.68 42719.36 47831.91 2024-05-24 20:07:36.000 145 21616.15 397.69 42719.33 88888.00 2024-05-24 20:07:37.000 145 21616.13 397.72 42719.34 88888.00 2024-05-24 20:07:38.000 145 21616.15 397.73 42719.38 88888.00 2024-05-24 20:07:39.000 145 21616.17 397.71 42719.40 88888.00 2024-05-24 20:07:40.000 145 21616.18 397.69 42719.38 47832.30 2024-05-24 20:07:41.000 145 21616.17 397.67 42719.37 88888.00 2024-05-24 20:07:42.000 145 21616.17 397.67 42719.38 88888.00 2024-05-24 20:07:43.000 145 21616.16 397.66 42719.36 88888.00 2024-05-24 20:07:44.000 145 21616.12 397.67 42719.32 88888.00 2024-05-24 20:07:45.000 145 21616.10 397.69 42719.31 47831.89 2024-05-24 20:07:46.000 145 21616.09 397.70 42719.33 88888.00 2024-05-24 20:07:47.000 145 21616.06 397.70 42719.33 88888.00 2024-05-24 20:07:48.000 145 21616.04 397.70 42719.31 88888.00 2024-05-24 20:07:49.000 145 21616.02 397.71 42719.29 88888.00 2024-05-24 20:07:50.000 145 21616.01 397.69 42719.26 47831.69 2024-05-24 20:07:51.000 145 21616.02 397.67 42719.24 88888.00 2024-05-24 20:07:52.000 145 21616.04 397.69 42719.25 88888.00 2024-05-24 20:07:53.000 145 21616.04 397.75 42719.25 88888.00 2024-05-24 20:07:54.000 145 21616.03 397.78 42719.25 88888.00 2024-05-24 20:07:55.000 145 21616.03 397.78 42719.29 47831.78 2024-05-24 20:07:56.000 145 21616.08 397.77 42719.31 88888.00 2024-05-24 20:07:57.000 145 21616.10 397.73 42719.31 88888.00 2024-05-24 20:07:58.000 145 21616.10 397.72 42719.33 88888.00 2024-05-24 20:07:59.000 145 21616.10 397.79 42719.34 88888.00 2024-05-24 20:08:00.000 145 21616.09 397.84 42719.30 47831.84 2024-05-24 20:08:01.000 145 21616.06 397.80 42719.28 88888.00 2024-05-24 20:08:02.000 145 21616.01 397.76 42719.32 88888.00 2024-05-24 20:08:03.000 145 21616.00 397.79 42719.39 88888.00 2024-05-24 20:08:04.000 145 21616.05 397.84 42719.43 88888.00 2024-05-24 20:08:05.000 145 21616.11 397.85 42719.42 47831.53 2024-05-24 20:08:06.000 145 21616.11 397.83 42719.39 88888.00 2024-05-24 20:08:07.000 145 21616.08 397.84 42719.38 88888.00 2024-05-24 20:08:08.000 145 21616.06 397.86 42719.37 88888.00 2024-05-24 20:08:09.000 145 21616.06 397.85 42719.34 88888.00 2024-05-24 20:08:10.000 145 21616.07 397.81 42719.31 47831.91 2024-05-24 20:08:11.000 145 21616.09 397.79 42719.27 88888.00 2024-05-24 20:08:12.000 145 21616.10 397.79 42719.26 88888.00 2024-05-24 20:08:13.000 145 21616.04 397.79 42719.31 88888.00 2024-05-24 20:08:14.000 145 21615.98 397.80 42719.37 88888.00 2024-05-24 20:08:15.000 145 21615.98 397.81 42719.39 47831.80 2024-05-24 20:08:16.000 145 21616.00 397.82 42719.38 88888.00 2024-05-24 20:08:17.000 145 21616.03 397.83 42719.35 88888.00 2024-05-24 20:08:18.000 145 21616.04 397.85 42719.37 88888.00 2024-05-24 20:08:19.000 145 21616.01 397.83 42719.39 88888.00 2024-05-24 20:08:20.000 145 21615.95 397.77 42719.36 47831.85 2024-05-24 20:08:21.000 145 21615.95 397.75 42719.33 88888.00 2024-05-24 20:08:22.000 145 21615.97 397.77 42719.31 88888.00 2024-05-24 20:08:23.000 145 21615.96 397.75 42719.29 88888.00 2024-05-24 20:08:24.000 145 21615.96 397.70 42719.28 88888.00 2024-05-24 20:08:25.000 145 21615.97 397.67 42719.29 47831.63 2024-05-24 20:08:26.000 145 21615.96 397.68 42719.26 88888.00 2024-05-24 20:08:27.000 145 21615.96 397.71 42719.23 88888.00 2024-05-24 20:08:28.000 145 21615.98 397.73 42719.27 88888.00 2024-05-24 20:08:29.000 145 21615.98 397.76 42719.35 88888.00 2024-05-24 20:08:30.000 145 21615.96 397.80 42719.40 47831.68 2024-05-24 20:08:31.000 145 21615.93 397.80 42719.38 88888.00 2024-05-24 20:08:32.000 145 21615.91 397.77 42719.31 88888.00 2024-05-24 20:08:33.000 145 21615.92 397.73 42719.25 88888.00 2024-05-24 20:08:34.000 145 21615.97 397.73 42719.27 88888.00 2024-05-24 20:08:35.000 145 21615.98 397.75 42719.34 47831.76 2024-05-24 20:08:36.000 145 21615.97 397.76 42719.39 88888.00 2024-05-24 20:08:37.000 145 21615.92 397.77 42719.40 88888.00 2024-05-24 20:08:38.000 145 21615.83 397.79 42719.39 88888.00 2024-05-24 20:08:39.000 145 21615.77 397.79 42719.37 88888.00 2024-05-24 20:08:40.000 145 21615.78 397.75 42719.31 47831.85 2024-05-24 20:08:41.000 145 21615.79 397.69 42719.24 88888.00 2024-05-24 20:08:42.000 145 21615.78 397.67 42719.20 88888.00 2024-05-24 20:08:43.000 145 21615.80 397.67 42719.21 88888.00 2024-05-24 20:08:44.000 145 21615.82 397.71 42719.23 88888.00 2024-05-24 20:08:45.000 145 21615.80 397.74 42719.23 47831.68 2024-05-24 20:08:46.000 145 21615.78 397.75 42719.21 88888.00 2024-05-24 20:08:47.000 145 21615.81 397.78 42719.20 88888.00 2024-05-24 20:08:48.000 145 21615.84 397.81 42719.20 88888.00 2024-05-24 20:08:49.000 145 21615.85 397.78 42719.23 88888.00 2024-05-24 20:08:50.000 145 21615.85 397.70 42719.23 47831.66 2024-05-24 20:08:51.000 145 21615.82 397.68 42719.19 88888.00 2024-05-24 20:08:52.000 145 21615.78 397.71 42719.18 88888.00 2024-05-24 20:08:53.000 145 21615.78 397.76 42719.23 88888.00 2024-05-24 20:08:54.000 145 21615.78 397.79 42719.29 88888.00 2024-05-24 20:08:55.000 145 21615.78 397.79 42719.31 47832.04 2024-05-24 20:08:56.000 145 21615.80 397.78 42719.28 88888.00 2024-05-24 20:08:57.000 145 21615.79 397.75 42719.18 88888.00 2024-05-24 20:08:58.000 145 21615.72 397.72 42719.11 88888.00 2024-05-24 20:08:59.000 145 21615.65 397.73 42719.09 88888.00 2024-05-24 20:09:00.000 145 21615.65 397.78 42719.12 47831.71 2024-05-24 20:09:01.000 145 21615.69 397.81 42719.16 88888.00 2024-05-24 20:09:02.000 145 21615.70 397.79 42719.16 88888.00 2024-05-24 20:09:03.000 145 21615.69 397.74 42719.16 88888.00 2024-05-24 20:09:04.000 145 21615.62 397.73 42719.18 88888.00 2024-05-24 20:09:05.000 145 21615.54 397.75 42719.19 47831.63 2024-05-24 20:09:06.000 145 21615.53 397.76 42719.14 88888.00 2024-05-24 20:09:07.000 145 21615.59 397.73 42719.11 88888.00 2024-05-24 20:09:08.000 145 21615.61 397.71 42719.14 88888.00 2024-05-24 20:09:09.000 145 21615.59 397.76 42719.20 88888.00 2024-05-24 20:09:10.000 145 21615.56 397.79 42719.25 47831.39 2024-05-24 20:09:11.000 145 21615.56 397.79 42719.28 88888.00 2024-05-24 20:09:12.000 145 21615.58 397.79 42719.27 88888.00 2024-05-24 20:09:13.000 145 21615.58 397.77 42719.21 88888.00 2024-05-24 20:09:14.000 145 21615.56 397.74 42719.15 88888.00 2024-05-24 20:09:15.000 145 21615.56 397.74 42719.13 47831.41 2024-05-24 20:09:16.000 145 21615.59 397.75 42719.15 88888.00 2024-05-24 20:09:17.000 145 21615.62 397.76 42719.21 88888.00 2024-05-24 20:09:18.000 145 21615.62 397.74 42719.27 88888.00 2024-05-24 20:09:19.000 145 21615.63 397.72 42719.27 88888.00 2024-05-24 20:09:20.000 145 21615.66 397.74 42719.22 47831.62 2024-05-24 20:09:21.000 145 21615.69 397.75 42719.21 88888.00 2024-05-24 20:09:22.000 145 21615.69 397.72 42719.20 88888.00 2024-05-24 20:09:23.000 145 21615.67 397.70 42719.19 88888.00 2024-05-24 20:09:24.000 145 21615.64 397.70 42719.17 88888.00 2024-05-24 20:09:25.000 145 21615.63 397.71 42719.17 47831.70 2024-05-24 20:09:26.000 145 21615.65 397.71 42719.20 88888.00 2024-05-24 20:09:27.000 145 21615.66 397.68 42719.19 88888.00 2024-05-24 20:09:28.000 145 21615.64 397.66 42719.16 88888.00 2024-05-24 20:09:29.000 145 21615.60 397.67 42719.14 88888.00 2024-05-24 20:09:30.000 145 21615.54 397.67 42719.14 47831.53 2024-05-24 20:09:31.000 145 21615.50 397.69 42719.16 88888.00 2024-05-24 20:09:32.000 145 21615.52 397.72 42719.19 88888.00 2024-05-24 20:09:33.000 145 21615.56 397.76 42719.21 88888.00 2024-05-24 20:09:34.000 145 21615.60 397.80 42719.23 88888.00 2024-05-24 20:09:35.000 145 21615.62 397.81 42719.28 47831.56 2024-05-24 20:09:36.000 145 21615.62 397.81 42719.33 88888.00 2024-05-24 20:09:37.000 145 21615.60 397.83 42719.36 88888.00 2024-05-24 20:09:38.000 145 21615.56 397.84 42719.34 88888.00 2024-05-24 20:09:39.000 145 21615.54 397.85 42719.31 88888.00 2024-05-24 20:09:40.000 145 21615.53 397.87 42719.27 47831.62 2024-05-24 20:09:41.000 145 21615.52 397.88 42719.26 88888.00 2024-05-24 20:09:42.000 145 21615.53 397.92 42719.25 88888.00 2024-05-24 20:09:43.000 145 21615.53 397.95 42719.22 88888.00 2024-05-24 20:09:44.000 145 21615.54 397.92 42719.20 88888.00 2024-05-24 20:09:45.000 145 21615.58 397.86 42719.21 47831.68 2024-05-24 20:09:46.000 145 21615.60 397.82 42719.23 88888.00 2024-05-24 20:09:47.000 145 21615.57 397.79 42719.24 88888.00 2024-05-24 20:09:48.000 145 21615.53 397.78 42719.23 88888.00 2024-05-24 20:09:49.000 145 21615.52 397.77 42719.21 88888.00 2024-05-24 20:09:50.000 145 21615.52 397.77 42719.23 47831.64 2024-05-24 20:09:51.000 145 21615.52 397.79 42719.27 88888.00 2024-05-24 20:09:52.000 145 21615.53 397.82 42719.26 88888.00 2024-05-24 20:09:53.000 145 21615.57 397.81 42719.25 88888.00 2024-05-24 20:09:54.000 145 21615.60 397.78 42719.25 88888.00 2024-05-24 20:09:55.000 145 21615.59 397.76 42719.22 47831.65 2024-05-24 20:09:56.000 145 21615.59 397.78 42719.22 88888.00 2024-05-24 20:09:57.000 145 21615.62 397.78 42719.27 88888.00 2024-05-24 20:09:58.000 145 21615.64 397.75 42719.29 88888.00 2024-05-24 20:09:59.000 145 21615.63 397.72 42719.28 88888.00 2024-05-24 20:10:00.000 145 21615.64 397.73 42719.26 47831.51 2024-05-24 20:10:01.000 145 21615.65 397.71 42719.26 88888.00 2024-05-24 20:10:02.000 145 21615.62 397.69 42719.27 88888.00 2024-05-24 20:10:03.000 145 21615.58 397.71 42719.28 88888.00 2024-05-24 20:10:04.000 145 21615.58 397.72 42719.27 88888.00 2024-05-24 20:10:05.000 145 21615.61 397.68 42719.28 47831.68 2024-05-24 20:10:06.000 145 21615.62 397.65 42719.30 88888.00 2024-05-24 20:10:07.000 145 21615.62 397.65 42719.29 88888.00 2024-05-24 20:10:08.000 145 21615.64 397.66 42719.25 88888.00 2024-05-24 20:10:09.000 145 21615.63 397.65 42719.22 88888.00 2024-05-24 20:10:10.000 145 21615.59 397.61 42719.24 47831.83 2024-05-24 20:10:11.000 145 21615.59 397.58 42719.27 88888.00 2024-05-24 20:10:12.000 145 21615.64 397.58 42719.27 88888.00 2024-05-24 20:10:13.000 145 21615.67 397.57 42719.28 88888.00 2024-05-24 20:10:14.000 145 21615.69 397.56 42719.29 88888.00 2024-05-24 20:10:15.000 145 21615.73 397.58 42719.30 47831.58 2024-05-24 20:10:16.000 145 21615.78 397.62 42719.29 88888.00 2024-05-24 20:10:17.000 145 21615.78 397.62 42719.27 88888.00 2024-05-24 20:10:18.000 145 21615.74 397.55 42719.26 88888.00 2024-05-24 20:10:19.000 145 21615.72 397.48 42719.22 88888.00 2024-05-24 20:10:20.000 145 21615.72 397.49 42719.21 47831.87 2024-05-24 20:10:21.000 145 21615.71 397.54 42719.21 88888.00 2024-05-24 20:10:22.000 145 21615.73 397.56 42719.23 88888.00 2024-05-24 20:10:23.000 145 21615.77 397.54 42719.22 88888.00 2024-05-24 20:10:24.000 145 21615.78 397.53 42719.19 88888.00 2024-05-24 20:10:25.000 145 21615.82 397.56 42719.15 47831.46 2024-05-24 20:10:26.000 145 21615.88 397.58 42719.16 88888.00 2024-05-24 20:10:27.000 145 21615.89 397.54 42719.19 88888.00 2024-05-24 20:10:28.000 145 21615.85 397.48 42719.20 88888.00 2024-05-24 20:10:29.000 145 21615.81 397.48 42719.20 88888.00 2024-05-24 20:10:30.000 145 21615.77 397.51 42719.21 47831.47 2024-05-24 20:10:31.000 145 21615.76 397.52 42719.26 88888.00 2024-05-24 20:10:32.000 145 21615.80 397.52 42719.32 88888.00 2024-05-24 20:10:33.000 145 21615.82 397.55 42719.31 88888.00 2024-05-24 20:10:34.000 145 21615.81 397.57 42719.25 88888.00 2024-05-24 20:10:35.000 145 21615.80 397.56 42719.21 47831.44 2024-05-24 20:10:36.000 145 21615.78 397.54 42719.19 88888.00 2024-05-24 20:10:37.000 145 21615.79 397.58 42719.19 88888.00 2024-05-24 20:10:38.000 145 21615.81 397.64 42719.20 88888.00 2024-05-24 20:10:39.000 145 21615.78 397.69 42719.19 88888.00 2024-05-24 20:10:40.000 145 21615.74 397.70 42719.19 47831.37 2024-05-24 20:10:41.000 145 21615.73 397.69 42719.20 88888.00 2024-05-24 20:10:42.000 145 21615.73 397.67 42719.21 88888.00 2024-05-24 20:10:43.000 145 21615.70 397.63 42719.21 88888.00 2024-05-24 20:10:44.000 145 21615.66 397.59 42719.21 88888.00 2024-05-24 20:10:45.000 145 21615.70 397.58 42719.19 47831.14 2024-05-24 20:10:46.000 145 21615.76 397.62 42719.20 88888.00 2024-05-24 20:10:47.000 145 21615.74 397.67 42719.19 88888.00 2024-05-24 20:10:48.000 145 21615.69 397.68 42719.14 88888.00 2024-05-24 20:10:49.000 145 21615.70 397.68 42719.12 88888.00 2024-05-24 20:10:50.000 145 21615.73 397.71 42719.15 47831.32 2024-05-24 20:10:51.000 145 21615.74 397.75 42719.18 88888.00 2024-05-24 20:10:52.000 145 21615.73 397.76 42719.17 88888.00 2024-05-24 20:10:53.000 145 21615.74 397.78 42719.13 88888.00 2024-05-24 20:10:54.000 145 21615.78 397.81 42719.13 88888.00 2024-05-24 20:10:55.000 145 21615.77 397.82 42719.11 47831.48 2024-05-24 20:10:56.000 145 21615.72 397.77 42719.09 88888.00 2024-05-24 20:10:57.000 145 21615.68 397.72 42719.13 88888.00 2024-05-24 20:10:58.000 145 21615.70 397.74 42719.16 88888.00 2024-05-24 20:10:59.000 145 21615.76 397.81 42719.16 88888.00 2024-05-24 20:11:00.000 145 21615.81 397.84 42719.18 47831.88 2024-05-24 20:11:01.000 145 21615.82 397.82 42719.18 88888.00 2024-05-24 20:11:02.000 145 21615.83 397.76 42719.13 88888.00 2024-05-24 20:11:03.000 145 21615.83 397.72 42719.13 88888.00 2024-05-24 20:11:04.000 145 21615.80 397.71 42719.17 88888.00 2024-05-24 20:11:05.000 145 21615.76 397.73 42719.18 47831.48 2024-05-24 20:11:06.000 145 21615.74 397.77 42719.16 88888.00 2024-05-24 20:11:07.000 145 21615.72 397.80 42719.15 88888.00 2024-05-24 20:11:08.000 145 21615.73 397.76 42719.13 88888.00 2024-05-24 20:11:09.000 145 21615.78 397.69 42719.11 88888.00 2024-05-24 20:11:10.000 145 21615.83 397.66 42719.08 47831.53 2024-05-24 20:11:11.000 145 21615.84 397.65 42719.05 88888.00 2024-05-24 20:11:12.000 145 21615.81 397.63 42719.02 88888.00 2024-05-24 20:11:13.000 145 21615.77 397.62 42719.02 88888.00 2024-05-24 20:11:14.000 145 21615.79 397.67 42719.05 88888.00 2024-05-24 20:11:15.000 145 21615.82 397.73 42719.07 47831.48 2024-05-24 20:11:16.000 145 21615.83 397.76 42719.07 88888.00 2024-05-24 20:11:17.000 145 21615.83 397.74 42719.09 88888.00 2024-05-24 20:11:18.000 145 21615.83 397.74 42719.14 88888.00 2024-05-24 20:11:19.000 145 21615.86 397.76 42719.15 88888.00 2024-05-24 20:11:20.000 145 21615.86 397.76 42719.08 47831.83 2024-05-24 20:11:21.000 145 21615.81 397.74 42718.98 88888.00 2024-05-24 20:11:22.000 145 21615.75 397.74 42718.95 88888.00 2024-05-24 20:11:23.000 145 21615.74 397.77 42718.97 88888.00 2024-05-24 20:11:24.000 145 21615.74 397.79 42718.97 88888.00 2024-05-24 20:11:25.000 145 21615.76 397.76 42718.97 47831.65 2024-05-24 20:11:26.000 145 21615.74 397.71 42718.98 88888.00 2024-05-24 20:11:27.000 145 21615.72 397.71 42719.01 88888.00 2024-05-24 20:11:28.000 145 21615.72 397.73 42718.99 88888.00 2024-05-24 20:11:29.000 145 21615.75 397.76 42718.94 88888.00 2024-05-24 20:11:30.000 145 21615.77 397.81 42718.93 47831.38 2024-05-24 20:11:31.000 145 21615.77 397.85 42718.96 88888.00 2024-05-24 20:11:32.000 145 21615.76 397.87 42718.99 88888.00 2024-05-24 20:11:33.000 145 21615.75 397.86 42719.02 88888.00 2024-05-24 20:11:34.000 145 21615.78 397.84 42719.01 88888.00 2024-05-24 20:11:35.000 145 21615.88 397.81 42718.98 47831.27 2024-05-24 20:11:36.000 145 21615.94 397.79 42718.96 88888.00 2024-05-24 20:11:37.000 145 21615.92 397.79 42718.97 88888.00 2024-05-24 20:11:38.000 145 21615.87 397.81 42718.99 88888.00 2024-05-24 20:11:39.000 145 21615.84 397.81 42719.01 88888.00 2024-05-24 20:11:40.000 145 21615.78 397.80 42719.01 47831.57 2024-05-24 20:11:41.000 145 21615.72 397.79 42719.03 88888.00 2024-05-24 20:11:42.000 145 21615.69 397.79 42719.03 88888.00 2024-05-24 20:11:43.000 145 21615.68 397.78 42719.02 88888.00 2024-05-24 20:11:44.000 145 21615.72 397.78 42719.03 88888.00 2024-05-24 20:11:45.000 145 21615.77 397.77 42719.04 47831.69 2024-05-24 20:11:46.000 145 21615.79 397.74 42719.02 88888.00 2024-05-24 20:11:47.000 145 21615.80 397.70 42719.00 88888.00 2024-05-24 20:11:48.000 145 21615.81 397.68 42719.00 88888.00 2024-05-24 20:11:49.000 145 21615.81 397.70 42719.01 88888.00 2024-05-24 20:11:50.000 145 21615.79 397.73 42719.02 47831.60 2024-05-24 20:11:51.000 145 21615.78 397.73 42719.02 88888.00 2024-05-24 20:11:52.000 145 21615.78 397.69 42718.99 88888.00 2024-05-24 20:11:53.000 145 21615.79 397.67 42718.95 88888.00 2024-05-24 20:11:54.000 145 21615.78 397.65 42718.96 88888.00 2024-05-24 20:11:55.000 145 21615.80 397.62 42718.99 47831.56 2024-05-24 20:11:56.000 145 21615.85 397.58 42719.02 88888.00 2024-05-24 20:11:57.000 145 21615.91 397.57 42719.05 88888.00 2024-05-24 20:11:58.000 145 21615.91 397.60 42719.07 88888.00 2024-05-24 20:11:59.000 145 21615.85 397.62 42719.07 88888.00 2024-05-24 20:12:00.000 145 21615.79 397.64 42719.06 47831.61 2024-05-24 20:12:01.000 145 21615.78 397.63 42719.06 88888.00 2024-05-24 20:12:02.000 145 21615.77 397.62 42719.04 88888.00 2024-05-24 20:12:03.000 145 21615.74 397.64 42719.01 88888.00 2024-05-24 20:12:04.000 145 21615.72 397.68 42719.00 88888.00 2024-05-24 20:12:05.000 145 21615.76 397.70 42718.98 47831.36 2024-05-24 20:12:06.000 145 21615.81 397.66 42718.94 88888.00 2024-05-24 20:12:07.000 145 21615.85 397.61 42718.92 88888.00 2024-05-24 20:12:08.000 145 21615.89 397.64 42718.93 88888.00 2024-05-24 20:12:09.000 145 21615.89 397.70 42718.96 88888.00 2024-05-24 20:12:10.000 145 21615.87 397.72 42719.00 47831.53 2024-05-24 20:12:11.000 145 21615.86 397.74 42719.03 88888.00 2024-05-24 20:12:12.000 145 21615.88 397.76 42719.04 88888.00 2024-05-24 20:12:13.000 145 21615.88 397.74 42719.03 88888.00 2024-05-24 20:12:14.000 145 21615.84 397.71 42719.00 88888.00 2024-05-24 20:12:15.000 145 21615.76 397.69 42718.98 47831.44 2024-05-24 20:12:16.000 145 21615.72 397.66 42718.96 88888.00 2024-05-24 20:12:17.000 145 21615.74 397.64 42718.96 88888.00 2024-05-24 20:12:18.000 145 21615.78 397.64 42718.97 88888.00 2024-05-24 20:12:19.000 145 21615.78 397.63 42718.97 88888.00 2024-05-24 20:12:20.000 145 21615.75 397.58 42718.98 47831.72 2024-05-24 20:12:21.000 145 21615.77 397.56 42719.02 88888.00 2024-05-24 20:12:22.000 145 21615.81 397.60 42719.05 88888.00 2024-05-24 20:12:23.000 145 21615.79 397.64 42719.06 88888.00 2024-05-24 20:12:24.000 145 21615.76 397.65 42719.02 88888.00 2024-05-24 20:12:25.000 145 21615.77 397.64 42718.97 47831.53 2024-05-24 20:12:26.000 145 21615.82 397.66 42718.96 88888.00 2024-05-24 20:12:27.000 145 21615.89 397.70 42719.03 88888.00 2024-05-24 20:12:28.000 145 21615.92 397.71 42719.09 88888.00 2024-05-24 20:12:29.000 145 21615.92 397.68 42719.05 88888.00 2024-05-24 20:12:30.000 145 21615.88 397.66 42718.99 47831.09 2024-05-24 20:12:31.000 145 21615.84 397.68 42718.95 88888.00 2024-05-24 20:12:32.000 145 21615.81 397.70 42718.92 88888.00 2024-05-24 20:12:33.000 145 21615.84 397.72 42718.89 88888.00 2024-05-24 20:12:34.000 145 21615.90 397.73 42718.91 88888.00 2024-05-24 20:12:35.000 145 21615.97 397.72 42718.98 47831.56 2024-05-24 20:12:36.000 145 21615.97 397.71 42719.00 88888.00 2024-05-24 20:12:37.000 145 21615.90 397.73 42718.98 88888.00 2024-05-24 20:12:38.000 145 21615.83 397.74 42718.97 88888.00 2024-05-24 20:12:39.000 145 21615.81 397.74 42718.96 88888.00 2024-05-24 20:12:40.000 145 21615.81 397.69 42718.93 47831.72 2024-05-24 20:12:41.000 145 21615.82 397.62 42718.91 88888.00 2024-05-24 20:12:42.000 145 21615.82 397.58 42718.93 88888.00 2024-05-24 20:12:43.000 145 21615.77 397.61 42718.95 88888.00 2024-05-24 20:12:44.000 145 21615.74 397.66 42718.97 88888.00 2024-05-24 20:12:45.000 145 21615.77 397.69 42718.97 47831.41 2024-05-24 20:12:46.000 145 21615.81 397.70 42718.93 88888.00 2024-05-24 20:12:47.000 145 21615.82 397.71 42718.86 88888.00 2024-05-24 20:12:48.000 145 21615.83 397.68 42718.81 88888.00 2024-05-24 20:12:49.000 145 21615.85 397.66 42718.81 88888.00 2024-05-24 20:12:50.000 145 21615.85 397.66 42718.85 47831.42 2024-05-24 20:12:51.000 145 21615.83 397.65 42718.90 88888.00 2024-05-24 20:12:52.000 145 21615.81 397.65 42718.92 88888.00 2024-05-24 20:12:53.000 145 21615.80 397.70 42718.89 88888.00 2024-05-24 20:12:54.000 145 21615.81 397.78 42718.86 88888.00 2024-05-24 20:12:55.000 145 21615.84 397.82 42718.85 47831.37 2024-05-24 20:12:56.000 145 21615.86 397.84 42718.85 88888.00 2024-05-24 20:12:57.000 145 21615.87 397.80 42718.85 88888.00 2024-05-24 20:12:58.000 145 21615.90 397.73 42718.84 88888.00 2024-05-24 20:12:59.000 145 21615.91 397.68 42718.83 88888.00 2024-05-24 20:13:00.000 145 21615.86 397.69 42718.84 47831.44 2024-05-24 20:13:01.000 145 21615.82 397.71 42718.86 88888.00 2024-05-24 20:13:02.000 145 21615.85 397.74 42718.89 88888.00 2024-05-24 20:13:03.000 145 21615.90 397.76 42718.92 88888.00 2024-05-24 20:13:04.000 145 21615.87 397.74 42718.91 88888.00 2024-05-24 20:13:05.000 145 21615.84 397.72 42718.91 47831.43 2024-05-24 20:13:06.000 145 21615.87 397.71 42718.94 88888.00 2024-05-24 20:13:07.000 145 21615.92 397.69 42718.94 88888.00 2024-05-24 20:13:08.000 145 21615.97 397.70 42718.94 88888.00 2024-05-24 20:13:09.000 145 21615.97 397.69 42718.96 88888.00 2024-05-24 20:13:10.000 145 21615.96 397.70 42719.00 47831.68 2024-05-24 20:13:11.000 145 21615.99 397.72 42719.01 88888.00 2024-05-24 20:13:12.000 145 21616.01 397.71 42718.98 88888.00 2024-05-24 20:13:13.000 145 21616.02 397.69 42718.94 88888.00 2024-05-24 20:13:14.000 145 21616.02 397.70 42718.91 88888.00 2024-05-24 20:13:15.000 145 21616.02 397.69 42718.88 99999.00 2024-05-24 20:13:16.000 145 21616.02 397.67 42718.88 99999.00 2024-05-24 20:13:17.000 145 21616.03 397.69 42718.89 99999.00 2024-05-24 20:13:18.000 145 21616.06 397.74 42718.89 99999.00 2024-05-24 20:13:19.000 145 21616.06 397.80 42718.86 99999.00 2024-05-24 20:13:20.000 145 21616.02 397.81 42718.82 47831.54 2024-05-24 20:13:21.000 145 21616.00 397.80 42718.79 88888.00 2024-05-24 20:13:22.000 145 21616.03 397.80 42718.78 88888.00 2024-05-24 20:13:23.000 145 21616.04 397.81 42718.80 88888.00 2024-05-24 20:13:24.000 145 21616.05 397.81 42718.83 88888.00 2024-05-24 20:13:25.000 145 21616.07 397.82 42718.88 47831.90 2024-05-24 20:13:26.000 145 21616.08 397.84 42718.91 88888.00 2024-05-24 20:13:27.000 145 21616.08 397.80 42718.90 88888.00 2024-05-24 20:13:28.000 145 21616.08 397.71 42718.85 88888.00 2024-05-24 20:13:29.000 145 21616.09 397.66 42718.80 88888.00 2024-05-24 20:13:30.000 145 21616.11 397.66 42718.78 47831.56 2024-05-24 20:13:31.000 145 21616.15 397.68 42718.80 88888.00 2024-05-24 20:13:32.000 145 21616.17 397.71 42718.83 88888.00 2024-05-24 20:13:33.000 145 21616.18 397.74 42718.86 88888.00 2024-05-24 20:13:34.000 145 21616.16 397.78 42718.86 88888.00 2024-05-24 20:13:35.000 145 21616.14 397.79 42718.86 47831.34 2024-05-24 20:13:36.000 145 21616.13 397.77 42718.87 88888.00 2024-05-24 20:13:37.000 145 21616.11 397.75 42718.85 88888.00 2024-05-24 20:13:38.000 145 21616.08 397.73 42718.82 88888.00 2024-05-24 20:13:39.000 145 21616.08 397.72 42718.83 88888.00 2024-05-24 20:13:40.000 145 21616.08 397.75 42718.85 47831.97 2024-05-24 20:13:41.000 145 21616.06 397.79 42718.88 88888.00 2024-05-24 20:13:42.000 145 21616.05 397.81 42718.89 88888.00 2024-05-24 20:13:43.000 145 21616.06 397.79 42718.88 88888.00 2024-05-24 20:13:44.000 145 21616.11 397.76 42718.86 88888.00 2024-05-24 20:13:45.000 145 21616.15 397.75 42718.85 47831.08 2024-05-24 20:13:46.000 145 21616.16 397.76 42718.82 88888.00 2024-05-24 20:13:47.000 145 21616.15 397.76 42718.80 88888.00 2024-05-24 20:13:48.000 145 21616.12 397.73 42718.79 88888.00 2024-05-24 20:13:49.000 145 21616.07 397.67 42718.82 88888.00 2024-05-24 20:13:50.000 145 21616.04 397.65 42718.83 47831.46 2024-05-24 20:13:51.000 145 21616.06 397.70 42718.84 88888.00 2024-05-24 20:13:52.000 145 21616.13 397.79 42718.86 88888.00 2024-05-24 20:13:53.000 145 21616.18 397.83 42718.86 88888.00 2024-05-24 20:13:54.000 145 21616.18 397.80 42718.83 88888.00 2024-05-24 20:13:55.000 145 21616.13 397.74 42718.78 47831.50 2024-05-24 20:13:56.000 145 21616.11 397.68 42718.76 88888.00 2024-05-24 20:13:57.000 145 21616.13 397.67 42718.79 88888.00 2024-05-24 20:13:58.000 145 21616.19 397.69 42718.82 88888.00 2024-05-24 20:13:59.000 145 21616.27 397.70 42718.86 88888.00 2024-05-24 20:14:00.000 145 21616.30 397.68 42718.88 47831.56 2024-05-24 20:14:01.000 145 21616.30 397.67 42718.86 88888.00 2024-05-24 20:14:02.000 145 21616.29 397.67 42718.82 88888.00 2024-05-24 20:14:03.000 145 21616.29 397.71 42718.79 88888.00 2024-05-24 20:14:04.000 145 21616.31 397.74 42718.75 88888.00 2024-05-24 20:14:05.000 145 21616.31 397.71 42718.71 47831.33 2024-05-24 20:14:06.000 145 21616.29 397.71 42718.69 88888.00 2024-05-24 20:14:07.000 145 21616.27 397.75 42718.68 88888.00 2024-05-24 20:14:08.000 145 21616.29 397.78 42718.66 88888.00 2024-05-24 20:14:09.000 145 21616.30 397.77 42718.67 88888.00 2024-05-24 20:14:10.000 145 21616.30 397.75 42718.70 47831.88 2024-05-24 20:14:11.000 145 21616.30 397.75 42718.73 88888.00 2024-05-24 20:14:12.000 145 21616.31 397.76 42718.78 88888.00 2024-05-24 20:14:13.000 145 21616.32 397.76 42718.81 88888.00 2024-05-24 20:14:14.000 145 21616.35 397.79 42718.80 88888.00 2024-05-24 20:14:15.000 145 21616.41 397.87 42718.80 47831.71 2024-05-24 20:14:16.000 145 21616.43 397.92 42718.81 88888.00 2024-05-24 20:14:17.000 145 21616.42 397.89 42718.79 88888.00 2024-05-24 20:14:18.000 145 21616.39 397.84 42718.79 88888.00 2024-05-24 20:14:19.000 145 21616.37 397.83 42718.80 88888.00 2024-05-24 20:14:20.000 145 21616.38 397.82 42718.79 47831.46 2024-05-24 20:14:21.000 145 21616.40 397.77 42718.76 88888.00 2024-05-24 20:14:22.000 145 21616.41 397.74 42718.76 88888.00 2024-05-24 20:14:23.000 145 21616.42 397.77 42718.79 88888.00 2024-05-24 20:14:24.000 145 21616.42 397.83 42718.79 88888.00 2024-05-24 20:14:25.000 145 21616.44 397.88 42718.77 47831.41 2024-05-24 20:14:26.000 145 21616.45 397.87 42718.74 88888.00 2024-05-24 20:14:27.000 145 21616.42 397.83 42718.71 88888.00 2024-05-24 20:14:28.000 145 21616.41 397.80 42718.69 88888.00 2024-05-24 20:14:29.000 145 21616.47 397.81 42718.67 88888.00 2024-05-24 20:14:30.000 145 21616.55 397.86 42718.68 47831.46 2024-05-24 20:14:31.000 145 21616.57 397.88 42718.70 88888.00 2024-05-24 20:14:32.000 145 21616.54 397.90 42718.73 88888.00 2024-05-24 20:14:33.000 145 21616.52 397.88 42718.70 88888.00 2024-05-24 20:14:34.000 145 21616.52 397.82 42718.62 88888.00 2024-05-24 20:14:35.000 145 21616.53 397.75 42718.56 47831.81 2024-05-24 20:14:36.000 145 21616.52 397.71 42718.56 88888.00 2024-05-24 20:14:37.000 145 21616.50 397.70 42718.60 88888.00 2024-05-24 20:14:38.000 145 21616.52 397.72 42718.64 88888.00 2024-05-24 20:14:39.000 145 21616.57 397.75 42718.65 88888.00 2024-05-24 20:14:40.000 145 21616.60 397.77 42718.64 47831.57 2024-05-24 20:14:41.000 145 21616.60 397.79 42718.63 88888.00 2024-05-24 20:14:42.000 145 21616.60 397.79 42718.65 88888.00 2024-05-24 20:14:43.000 145 21616.63 397.74 42718.63 88888.00 2024-05-24 20:14:44.000 145 21616.64 397.67 42718.58 88888.00 2024-05-24 20:14:45.000 145 21616.63 397.61 42718.54 47831.73 2024-05-24 20:14:46.000 145 21616.64 397.62 42718.53 88888.00 2024-05-24 20:14:47.000 145 21616.66 397.66 42718.54 88888.00 2024-05-24 20:14:48.000 145 21616.65 397.68 42718.53 88888.00 2024-05-24 20:14:49.000 145 21616.67 397.67 42718.52 88888.00 2024-05-24 20:14:50.000 145 21616.71 397.64 42718.54 47831.94 2024-05-24 20:14:51.000 145 21616.70 397.61 42718.56 88888.00 2024-05-24 20:14:52.000 145 21616.67 397.60 42718.54 88888.00 2024-05-24 20:14:53.000 145 21616.67 397.62 42718.52 88888.00 2024-05-24 20:14:54.000 145 21616.69 397.64 42718.53 88888.00 2024-05-24 20:14:55.000 145 21616.66 397.66 42718.54 47831.59 2024-05-24 20:14:56.000 145 21616.59 397.69 42718.56 88888.00 2024-05-24 20:14:57.000 145 21616.59 397.70 42718.54 88888.00 2024-05-24 20:14:58.000 145 21616.65 397.71 42718.51 88888.00 2024-05-24 20:14:59.000 145 21616.68 397.72 42718.48 88888.00 2024-05-24 20:15:00.000 145 21616.67 397.72 42718.43 47831.42 2024-05-24 20:15:01.000 145 21616.66 397.70 42718.39 88888.00 2024-05-24 20:15:02.000 145 21616.64 397.67 42718.39 88888.00 2024-05-24 20:15:03.000 145 21616.63 397.66 42718.44 88888.00 2024-05-24 20:15:04.000 145 21616.64 397.67 42718.48 88888.00 2024-05-24 20:15:05.000 145 21616.65 397.68 42718.46 47831.61 2024-05-24 20:15:06.000 145 21616.68 397.66 42718.48 88888.00 2024-05-24 20:15:07.000 145 21616.71 397.64 42718.51 88888.00 2024-05-24 20:15:08.000 145 21616.70 397.64 42718.52 88888.00 2024-05-24 20:15:09.000 145 21616.63 397.63 42718.52 88888.00 2024-05-24 20:15:10.000 145 21616.61 397.61 42718.50 47831.65 2024-05-24 20:15:11.000 145 21616.66 397.60 42718.43 88888.00 2024-05-24 20:15:12.000 145 21616.72 397.62 42718.39 88888.00 2024-05-24 20:15:13.000 145 21616.72 397.65 42718.42 88888.00 2024-05-24 20:15:14.000 145 21616.72 397.69 42718.46 88888.00 2024-05-24 20:15:15.000 145 21616.75 397.71 42718.50 47831.71 2024-05-24 20:15:16.000 145 21616.79 397.69 42718.53 88888.00 2024-05-24 20:15:17.000 145 21616.82 397.63 42718.53 88888.00 2024-05-24 20:15:18.000 145 21616.80 397.60 42718.51 88888.00 2024-05-24 20:15:19.000 145 21616.76 397.60 42718.49 88888.00 2024-05-24 20:15:20.000 145 21616.76 397.60 42718.50 47831.55 2024-05-24 20:15:21.000 145 21616.77 397.60 42718.53 88888.00 2024-05-24 20:15:22.000 145 21616.79 397.61 42718.53 88888.00 2024-05-24 20:15:23.000 145 21616.83 397.62 42718.50 88888.00 2024-05-24 20:15:24.000 145 21616.85 397.63 42718.46 88888.00 2024-05-24 20:15:25.000 145 21616.85 397.63 42718.43 47831.67 2024-05-24 20:15:26.000 145 21616.85 397.64 42718.43 88888.00 2024-05-24 20:15:27.000 145 21616.83 397.65 42718.43 88888.00 2024-05-24 20:15:28.000 145 21616.81 397.65 42718.41 88888.00 2024-05-24 20:15:29.000 145 21616.80 397.64 42718.39 88888.00 2024-05-24 20:15:30.000 145 21616.77 397.60 42718.37 47831.66 2024-05-24 20:15:31.000 145 21616.76 397.54 42718.38 88888.00 2024-05-24 20:15:32.000 145 21616.78 397.53 42718.44 88888.00 2024-05-24 20:15:33.000 145 21616.82 397.56 42718.46 88888.00 2024-05-24 20:15:34.000 145 21616.86 397.59 42718.46 88888.00 2024-05-24 20:15:35.000 145 21616.85 397.61 42718.45 47832.05 2024-05-24 20:15:36.000 145 21616.82 397.60 42718.43 88888.00 2024-05-24 20:15:37.000 145 21616.81 397.58 42718.42 88888.00 2024-05-24 20:15:38.000 145 21616.82 397.59 42718.44 88888.00 2024-05-24 20:15:39.000 145 21616.85 397.62 42718.44 88888.00 2024-05-24 20:15:40.000 145 21616.86 397.62 42718.42 47831.42 2024-05-24 20:15:41.000 145 21616.87 397.61 42718.39 88888.00 2024-05-24 20:15:42.000 145 21616.86 397.59 42718.36 88888.00 2024-05-24 20:15:43.000 145 21616.87 397.55 42718.35 88888.00 2024-05-24 20:15:44.000 145 21616.91 397.55 42718.34 88888.00 2024-05-24 20:15:45.000 145 21616.96 397.57 42718.36 47831.38 2024-05-24 20:15:46.000 145 21616.96 397.57 42718.39 88888.00 2024-05-24 20:15:47.000 145 21616.94 397.52 42718.34 88888.00 2024-05-24 20:15:48.000 145 21616.92 397.50 42718.27 88888.00 2024-05-24 20:15:49.000 145 21616.90 397.53 42718.25 88888.00 2024-05-24 20:15:50.000 145 21616.88 397.53 42718.31 47831.72 2024-05-24 20:15:51.000 145 21616.90 397.50 42718.36 88888.00 2024-05-24 20:15:52.000 145 21616.94 397.46 42718.39 88888.00 2024-05-24 20:15:53.000 145 21616.99 397.46 42718.41 88888.00 2024-05-24 20:15:54.000 145 21616.98 397.54 42718.39 88888.00 2024-05-24 20:15:55.000 145 21616.94 397.59 42718.33 47831.78 2024-05-24 20:15:56.000 145 21616.96 397.57 42718.27 88888.00 2024-05-24 20:15:57.000 145 21617.00 397.54 42718.25 88888.00 2024-05-24 20:15:58.000 145 21616.99 397.53 42718.28 88888.00 2024-05-24 20:15:59.000 145 21616.94 397.53 42718.30 88888.00 2024-05-24 20:16:00.000 145 21616.94 397.52 42718.27 47831.33 2024-05-24 20:16:01.000 145 21616.98 397.49 42718.27 88888.00 2024-05-24 20:16:02.000 145 21617.02 397.49 42718.30 88888.00 2024-05-24 20:16:03.000 145 21617.01 397.52 42718.29 88888.00 2024-05-24 20:16:04.000 145 21616.96 397.53 42718.26 88888.00 2024-05-24 20:16:05.000 145 21616.93 397.49 42718.25 47831.66 2024-05-24 20:16:06.000 145 21616.97 397.45 42718.23 88888.00 2024-05-24 20:16:07.000 145 21617.03 397.43 42718.19 88888.00 2024-05-24 20:16:08.000 145 21617.10 397.42 42718.18 88888.00 2024-05-24 20:16:09.000 145 21617.13 397.42 42718.20 88888.00 2024-05-24 20:16:10.000 145 21617.10 397.42 42718.21 47831.69 2024-05-24 20:16:11.000 145 21617.07 397.40 42718.22 88888.00 2024-05-24 20:16:12.000 145 21617.04 397.38 42718.23 88888.00 2024-05-24 20:16:13.000 145 21616.99 397.40 42718.22 88888.00 2024-05-24 20:16:14.000 145 21616.95 397.44 42718.21 88888.00 2024-05-24 20:16:15.000 145 21616.96 397.45 42718.20 47831.87 2024-05-24 20:16:16.000 145 21616.98 397.41 42718.21 88888.00 2024-05-24 20:16:17.000 145 21617.02 397.38 42718.25 88888.00 2024-05-24 20:16:18.000 145 21617.07 397.42 42718.31 88888.00 2024-05-24 20:16:19.000 145 21617.09 397.48 42718.38 88888.00 2024-05-24 20:16:20.000 145 21617.06 397.49 42718.41 47831.26 2024-05-24 20:16:21.000 145 21617.03 397.46 42718.39 88888.00 2024-05-24 20:16:22.000 145 21617.03 397.44 42718.34 88888.00 2024-05-24 20:16:23.000 145 21617.05 397.45 42718.31 88888.00 2024-05-24 20:16:24.000 145 21617.07 397.47 42718.32 88888.00 2024-05-24 20:16:25.000 145 21617.09 397.48 42718.31 47831.52 2024-05-24 20:16:26.000 145 21617.10 397.48 42718.28 88888.00 2024-05-24 20:16:27.000 145 21617.14 397.49 42718.26 88888.00 2024-05-24 20:16:28.000 145 21617.15 397.52 42718.23 88888.00 2024-05-24 20:16:29.000 145 21617.13 397.56 42718.23 88888.00 2024-05-24 20:16:30.000 145 21617.13 397.60 42718.26 47831.01 2024-05-24 20:16:31.000 145 21617.11 397.60 42718.28 88888.00 2024-05-24 20:16:32.000 145 21617.10 397.57 42718.26 88888.00 2024-05-24 20:16:33.000 145 21617.10 397.54 42718.21 88888.00 2024-05-24 20:16:34.000 145 21617.10 397.53 42718.21 88888.00 2024-05-24 20:16:35.000 145 21617.10 397.52 42718.27 47831.32 2024-05-24 20:16:36.000 145 21617.11 397.50 42718.28 88888.00 2024-05-24 20:16:37.000 145 21617.11 397.51 42718.28 88888.00 2024-05-24 20:16:38.000 145 21617.08 397.56 42718.28 88888.00 2024-05-24 20:16:39.000 145 21617.07 397.58 42718.24 88888.00 2024-05-24 20:16:40.000 145 21617.08 397.55 42718.20 47831.62 2024-05-24 20:16:41.000 145 21617.08 397.53 42718.19 88888.00 2024-05-24 20:16:42.000 145 21617.06 397.55 42718.21 88888.00 2024-05-24 20:16:43.000 145 21617.04 397.60 42718.21 88888.00 2024-05-24 20:16:44.000 145 21617.05 397.62 42718.20 88888.00 2024-05-24 20:16:45.000 145 21617.06 397.64 42718.19 47831.85 2024-05-24 20:16:46.000 145 21617.09 397.66 42718.21 88888.00 2024-05-24 20:16:47.000 145 21617.12 397.63 42718.25 88888.00 2024-05-24 20:16:48.000 145 21617.12 397.59 42718.22 88888.00 2024-05-24 20:16:49.000 145 21617.08 397.53 42718.18 88888.00 2024-05-24 20:16:50.000 145 21617.10 397.51 42718.19 47831.26 2024-05-24 20:16:51.000 145 21617.16 397.55 42718.22 88888.00 2024-05-24 20:16:52.000 145 21617.21 397.61 42718.23 88888.00 2024-05-24 20:16:53.000 145 21617.23 397.63 42718.22 88888.00 2024-05-24 20:16:54.000 145 21617.21 397.61 42718.21 88888.00 2024-05-24 20:16:55.000 145 21617.18 397.60 42718.21 47831.47 2024-05-24 20:16:56.000 145 21617.16 397.57 42718.21 88888.00 2024-05-24 20:16:57.000 145 21617.14 397.54 42718.19 88888.00 2024-05-24 20:16:58.000 145 21617.16 397.53 42718.21 88888.00 2024-05-24 20:16:59.000 145 21617.21 397.56 42718.27 88888.00 2024-05-24 20:17:00.000 145 21617.21 397.57 42718.30 47831.49 2024-05-24 20:17:01.000 145 21617.19 397.58 42718.30 88888.00 2024-05-24 20:17:02.000 145 21617.18 397.57 42718.30 88888.00 2024-05-24 20:17:03.000 145 21617.19 397.55 42718.27 88888.00 2024-05-24 20:17:04.000 145 21617.19 397.57 42718.22 88888.00 2024-05-24 20:17:05.000 145 21617.16 397.63 42718.18 47831.59 2024-05-24 20:17:06.000 145 21617.10 397.64 42718.16 88888.00 2024-05-24 20:17:07.000 145 21617.08 397.59 42718.15 88888.00 2024-05-24 20:17:08.000 145 21617.10 397.55 42718.15 88888.00 2024-05-24 20:17:09.000 145 21617.12 397.55 42718.17 88888.00 2024-05-24 20:17:10.000 145 21617.10 397.56 42718.22 47831.55 2024-05-24 20:17:11.000 145 21617.08 397.58 42718.29 88888.00 2024-05-24 20:17:12.000 145 21617.08 397.61 42718.30 88888.00 2024-05-24 20:17:13.000 145 21617.09 397.60 42718.25 88888.00 2024-05-24 20:17:14.000 145 21617.10 397.57 42718.23 88888.00 2024-05-24 20:17:15.000 145 21617.12 397.60 42718.27 47831.58 2024-05-24 20:17:16.000 145 21617.12 397.65 42718.30 88888.00 2024-05-24 20:17:17.000 145 21617.12 397.65 42718.31 88888.00 2024-05-24 20:17:18.000 145 21617.12 397.67 42718.30 88888.00 2024-05-24 20:17:19.000 145 21617.13 397.71 42718.30 88888.00 2024-05-24 20:17:20.000 145 21617.16 397.69 42718.31 47831.87 2024-05-24 20:17:21.000 145 21617.19 397.63 42718.31 88888.00 2024-05-24 20:17:22.000 145 21617.20 397.61 42718.30 88888.00 2024-05-24 20:17:23.000 145 21617.19 397.61 42718.29 88888.00 2024-05-24 20:17:24.000 145 21617.21 397.59 42718.27 88888.00 2024-05-24 20:17:25.000 145 21617.23 397.56 42718.27 47831.55 2024-05-24 20:17:26.000 145 21617.21 397.55 42718.27 88888.00 2024-05-24 20:17:27.000 145 21617.15 397.56 42718.29 88888.00 2024-05-24 20:17:28.000 145 21617.14 397.56 42718.30 88888.00 2024-05-24 20:17:29.000 145 21617.17 397.58 42718.29 88888.00 2024-05-24 20:17:30.000 145 21617.16 397.61 42718.26 47831.49 2024-05-24 20:17:31.000 145 21617.15 397.61 42718.23 88888.00 2024-05-24 20:17:32.000 145 21617.16 397.60 42718.23 88888.00 2024-05-24 20:17:33.000 145 21617.16 397.62 42718.27 88888.00 2024-05-24 20:17:34.000 145 21617.15 397.62 42718.32 88888.00 2024-05-24 20:17:35.000 145 21617.17 397.61 42718.33 47831.36 2024-05-24 20:17:36.000 145 21617.18 397.56 42718.27 88888.00 2024-05-24 20:17:37.000 145 21617.15 397.51 42718.23 88888.00 2024-05-24 20:17:38.000 145 21617.11 397.49 42718.26 88888.00 2024-05-24 20:17:39.000 145 21617.13 397.49 42718.31 88888.00 2024-05-24 20:17:40.000 145 21617.19 397.48 42718.33 47831.51 2024-05-24 20:17:41.000 145 21617.21 397.49 42718.35 88888.00 2024-05-24 20:17:42.000 145 21617.15 397.53 42718.37 88888.00 2024-05-24 20:17:43.000 145 21617.07 397.56 42718.33 88888.00 2024-05-24 20:17:44.000 145 21617.05 397.58 42718.29 88888.00 2024-05-24 20:17:45.000 145 21617.08 397.60 42718.26 47831.33 2024-05-24 20:17:46.000 145 21617.10 397.59 42718.23 88888.00 2024-05-24 20:17:47.000 145 21617.08 397.54 42718.20 88888.00 2024-05-24 20:17:48.000 145 21617.05 397.53 42718.16 88888.00 2024-05-24 20:17:49.000 145 21617.05 397.56 42718.12 88888.00 2024-05-24 20:17:50.000 145 21617.08 397.57 42718.13 47831.71 2024-05-24 20:17:51.000 145 21617.10 397.51 42718.17 88888.00 2024-05-24 20:17:52.000 145 21617.09 397.45 42718.19 88888.00 2024-05-24 20:17:53.000 145 21617.09 397.44 42718.20 88888.00 2024-05-24 20:17:54.000 145 21617.10 397.46 42718.21 88888.00 2024-05-24 20:17:55.000 145 21617.10 397.48 42718.22 47831.51 2024-05-24 20:17:56.000 145 21617.10 397.50 42718.25 88888.00 2024-05-24 20:17:57.000 145 21617.11 397.53 42718.28 88888.00 2024-05-24 20:17:58.000 145 21617.12 397.54 42718.27 88888.00 2024-05-24 20:17:59.000 145 21617.12 397.57 42718.31 88888.00 2024-05-24 20:18:00.000 145 21617.14 397.62 42718.37 47831.41 2024-05-24 20:18:01.000 145 21617.16 397.65 42718.39 88888.00 2024-05-24 20:18:02.000 145 21617.13 397.64 42718.36 88888.00 2024-05-24 20:18:03.000 145 21617.09 397.59 42718.31 88888.00 2024-05-24 20:18:04.000 145 21617.05 397.56 42718.28 88888.00 2024-05-24 20:18:05.000 145 21617.04 397.60 42718.25 47831.28 2024-05-24 20:18:06.000 145 21617.07 397.63 42718.23 88888.00 2024-05-24 20:18:07.000 145 21617.08 397.63 42718.23 88888.00 2024-05-24 20:18:08.000 145 21617.08 397.62 42718.28 88888.00 2024-05-24 20:18:09.000 145 21617.12 397.62 42718.34 88888.00 2024-05-24 20:18:10.000 145 21617.15 397.61 42718.37 47831.55 2024-05-24 20:18:11.000 145 21617.14 397.58 42718.33 88888.00 2024-05-24 20:18:12.000 145 21617.09 397.55 42718.26 88888.00 2024-05-24 20:18:13.000 145 21617.09 397.55 42718.20 88888.00 2024-05-24 20:18:14.000 145 21617.15 397.56 42718.21 88888.00 2024-05-24 20:18:15.000 145 21617.19 397.54 42718.27 47832.00 2024-05-24 20:18:16.000 145 21617.19 397.52 42718.33 88888.00 2024-05-24 20:18:17.000 145 21617.16 397.56 42718.35 88888.00 2024-05-24 20:18:18.000 145 21617.16 397.62 42718.31 88888.00 2024-05-24 20:18:19.000 145 21617.16 397.65 42718.24 88888.00 2024-05-24 20:18:20.000 145 21617.16 397.64 42718.22 47831.51 2024-05-24 20:18:21.000 145 21617.18 397.66 42718.26 88888.00 2024-05-24 20:18:22.000 145 21617.24 397.70 42718.31 88888.00 2024-05-24 20:18:23.000 145 21617.26 397.72 42718.31 88888.00 2024-05-24 20:18:24.000 145 21617.25 397.70 42718.29 88888.00 2024-05-24 20:18:25.000 145 21617.23 397.68 42718.29 47831.48 2024-05-24 20:18:26.000 145 21617.22 397.67 42718.31 88888.00 2024-05-24 20:18:27.000 145 21617.20 397.65 42718.34 88888.00 2024-05-24 20:18:28.000 145 21617.17 397.63 42718.35 88888.00 2024-05-24 20:18:29.000 145 21617.17 397.64 42718.34 88888.00 2024-05-24 20:18:30.000 145 21617.20 397.65 42718.32 47831.53 2024-05-24 20:18:31.000 145 21617.22 397.68 42718.31 88888.00 2024-05-24 20:18:32.000 145 21617.22 397.69 42718.32 88888.00 2024-05-24 20:18:33.000 145 21617.24 397.68 42718.34 88888.00 2024-05-24 20:18:34.000 145 21617.27 397.67 42718.37 88888.00 2024-05-24 20:18:35.000 145 21617.31 397.68 42718.36 47831.60 2024-05-24 20:18:36.000 145 21617.30 397.65 42718.31 88888.00 2024-05-24 20:18:37.000 145 21617.24 397.63 42718.26 88888.00 2024-05-24 20:18:38.000 145 21617.16 397.66 42718.21 88888.00 2024-05-24 20:18:39.000 145 21617.10 397.70 42718.20 88888.00 2024-05-24 20:18:40.000 145 21617.12 397.71 42718.25 47831.23 2024-05-24 20:18:41.000 145 21617.21 397.69 42718.33 88888.00 2024-05-24 20:18:42.000 145 21617.27 397.69 42718.36 88888.00 2024-05-24 20:18:43.000 145 21617.28 397.69 42718.33 88888.00 2024-05-24 20:18:44.000 145 21617.25 397.69 42718.31 88888.00 2024-05-24 20:18:45.000 145 21617.22 397.70 42718.34 47831.67 2024-05-24 20:18:46.000 145 21617.22 397.72 42718.38 88888.00 2024-05-24 20:18:47.000 145 21617.22 397.73 42718.42 88888.00 2024-05-24 20:18:48.000 145 21617.22 397.72 42718.41 88888.00 2024-05-24 20:18:49.000 145 21617.22 397.71 42718.37 88888.00 2024-05-24 20:18:50.000 145 21617.22 397.70 42718.36 47831.51 2024-05-24 20:18:51.000 145 21617.24 397.69 42718.38 88888.00 2024-05-24 20:18:52.000 145 21617.29 397.67 42718.34 88888.00 2024-05-24 20:18:53.000 145 21617.33 397.64 42718.29 88888.00 2024-05-24 20:18:54.000 145 21617.33 397.62 42718.27 88888.00 2024-05-24 20:18:55.000 145 21617.32 397.63 42718.27 47831.54 2024-05-24 20:18:56.000 145 21617.32 397.64 42718.30 88888.00 2024-05-24 20:18:57.000 145 21617.31 397.64 42718.35 88888.00 2024-05-24 20:18:58.000 145 21617.31 397.61 42718.35 88888.00 2024-05-24 20:18:59.000 145 21617.34 397.58 42718.32 88888.00 2024-05-24 20:19:00.000 145 21617.35 397.55 42718.30 47831.72 2024-05-24 20:19:01.000 145 21617.32 397.52 42718.25 88888.00 2024-05-24 20:19:02.000 145 21617.30 397.54 42718.21 88888.00 2024-05-24 20:19:03.000 145 21617.32 397.60 42718.23 88888.00 2024-05-24 20:19:04.000 145 21617.35 397.66 42718.25 88888.00 2024-05-24 20:19:05.000 145 21617.35 397.70 42718.27 47831.57 2024-05-24 20:19:06.000 145 21617.35 397.72 42718.29 88888.00 2024-05-24 20:19:07.000 145 21617.35 397.69 42718.25 88888.00 2024-05-24 20:19:08.000 145 21617.31 397.68 42718.21 88888.00 2024-05-24 20:19:09.000 145 21617.28 397.65 42718.21 88888.00 2024-05-24 20:19:10.000 145 21617.27 397.63 42718.24 47831.51 2024-05-24 20:19:11.000 145 21617.29 397.66 42718.27 88888.00 2024-05-24 20:19:12.000 145 21617.35 397.78 42718.28 88888.00 2024-05-24 20:19:13.000 145 21617.42 397.85 42718.31 88888.00 2024-05-24 20:19:14.000 145 21617.44 397.81 42718.33 88888.00 2024-05-24 20:19:15.000 145 21617.41 397.74 42718.32 47831.40 2024-05-24 20:19:16.000 145 21617.35 397.68 42718.28 88888.00 2024-05-24 20:19:17.000 145 21617.30 397.66 42718.25 88888.00 2024-05-24 20:19:18.000 145 21617.24 397.64 42718.24 88888.00 2024-05-24 20:19:19.000 145 21617.22 397.63 42718.25 88888.00 2024-05-24 20:19:20.000 145 21617.24 397.65 42718.28 47831.48 2024-05-24 20:19:21.000 145 21617.27 397.70 42718.30 88888.00 2024-05-24 20:19:22.000 145 21617.31 397.72 42718.32 88888.00 2024-05-24 20:19:23.000 145 21617.36 397.69 42718.31 88888.00 2024-05-24 20:19:24.000 145 21617.40 397.67 42718.28 88888.00 2024-05-24 20:19:25.000 145 21617.38 397.67 42718.24 47831.59 2024-05-24 20:19:26.000 145 21617.32 397.67 42718.24 88888.00 2024-05-24 20:19:27.000 145 21617.28 397.66 42718.27 88888.00 2024-05-24 20:19:28.000 145 21617.26 397.67 42718.30 88888.00 2024-05-24 20:19:29.000 145 21617.28 397.68 42718.30 88888.00 2024-05-24 20:19:30.000 145 21617.32 397.71 42718.31 47831.67 2024-05-24 20:19:31.000 145 21617.32 397.73 42718.30 88888.00 2024-05-24 20:19:32.000 145 21617.25 397.71 42718.27 88888.00 2024-05-24 20:19:33.000 145 21617.23 397.70 42718.26 88888.00 2024-05-24 20:19:34.000 145 21617.26 397.68 42718.26 88888.00 2024-05-24 20:19:35.000 145 21617.26 397.66 42718.23 47831.73 2024-05-24 20:19:36.000 145 21617.25 397.67 42718.18 88888.00 2024-05-24 20:19:37.000 145 21617.28 397.68 42718.18 88888.00 2024-05-24 20:19:38.000 145 21617.28 397.70 42718.20 88888.00 2024-05-24 20:19:39.000 145 21617.24 397.72 42718.23 88888.00 2024-05-24 20:19:40.000 145 21617.20 397.74 42718.29 47831.61 2024-05-24 20:19:41.000 145 21617.21 397.73 42718.31 88888.00 2024-05-24 20:19:42.000 145 21617.24 397.70 42718.27 88888.00 2024-05-24 20:19:43.000 145 21617.28 397.67 42718.22 88888.00 2024-05-24 20:19:44.000 145 21617.33 397.69 42718.21 88888.00 2024-05-24 20:19:45.000 145 21617.37 397.74 42718.27 47831.42 2024-05-24 20:19:46.000 145 21617.34 397.78 42718.33 88888.00 2024-05-24 20:19:47.000 145 21617.29 397.79 42718.37 88888.00 2024-05-24 20:19:48.000 145 21617.29 397.80 42718.40 88888.00 2024-05-24 20:19:49.000 145 21617.32 397.81 42718.41 88888.00 2024-05-24 20:19:50.000 145 21617.36 397.83 42718.36 47831.78 2024-05-24 20:19:51.000 145 21617.41 397.86 42718.29 88888.00 2024-05-24 20:19:52.000 145 21617.43 397.88 42718.27 88888.00 2024-05-24 20:19:53.000 145 21617.38 397.86 42718.31 88888.00 2024-05-24 20:19:54.000 145 21617.35 397.80 42718.33 88888.00 2024-05-24 20:19:55.000 145 21617.41 397.74 42718.33 47831.63 2024-05-24 20:19:56.000 145 21617.46 397.74 42718.34 88888.00 2024-05-24 20:19:57.000 145 21617.46 397.79 42718.36 88888.00 2024-05-24 20:19:58.000 145 21617.45 397.83 42718.37 88888.00 2024-05-24 20:19:59.000 145 21617.43 397.83 42718.34 88888.00 2024-05-24 20:20:00.000 145 21617.40 397.82 42718.28 47831.72 2024-05-24 20:20:01.000 145 21617.37 397.80 42718.25 88888.00 2024-05-24 20:20:02.000 145 21617.39 397.78 42718.29 88888.00 2024-05-24 20:20:03.000 145 21617.42 397.75 42718.34 88888.00 2024-05-24 20:20:04.000 145 21617.42 397.73 42718.34 88888.00 2024-05-24 20:20:05.000 145 21617.40 397.74 42718.33 47831.80 2024-05-24 20:20:06.000 145 21617.42 397.80 42718.34 88888.00 2024-05-24 20:20:07.000 145 21617.44 397.85 42718.35 88888.00 2024-05-24 20:20:08.000 145 21617.43 397.83 42718.31 88888.00 2024-05-24 20:20:09.000 145 21617.40 397.80 42718.28 88888.00 2024-05-24 20:20:10.000 145 21617.40 397.78 42718.26 47831.18 2024-05-24 20:20:11.000 145 21617.43 397.76 42718.24 88888.00 2024-05-24 20:20:12.000 145 21617.46 397.71 42718.23 88888.00 2024-05-24 20:20:13.000 145 21617.47 397.66 42718.26 88888.00 2024-05-24 20:20:14.000 145 21617.44 397.66 42718.29 88888.00 2024-05-24 20:20:15.000 145 21617.39 397.70 42718.27 47831.32 2024-05-24 20:20:16.000 145 21617.33 397.73 42718.25 88888.00 2024-05-24 20:20:17.000 145 21617.31 397.76 42718.30 88888.00 2024-05-24 20:20:18.000 145 21617.35 397.79 42718.34 88888.00 2024-05-24 20:20:19.000 145 21617.41 397.79 42718.32 88888.00 2024-05-24 20:20:20.000 145 21617.45 397.81 42718.31 47831.77 2024-05-24 20:20:21.000 145 21617.47 397.84 42718.31 88888.00 2024-05-24 20:20:22.000 145 21617.44 397.83 42718.31 88888.00 2024-05-24 20:20:23.000 145 21617.40 397.81 42718.29 88888.00 2024-05-24 20:20:24.000 145 21617.37 397.77 42718.24 88888.00 2024-05-24 20:20:25.000 145 21617.38 397.75 42718.22 47831.60 2024-05-24 20:20:26.000 145 21617.41 397.78 42718.23 88888.00 2024-05-24 20:20:27.000 145 21617.42 397.78 42718.24 88888.00 2024-05-24 20:20:28.000 145 21617.38 397.75 42718.24 88888.00 2024-05-24 20:20:29.000 145 21617.36 397.75 42718.27 88888.00 2024-05-24 20:20:30.000 145 21617.38 397.82 42718.27 47831.94 2024-05-24 20:20:31.000 145 21617.40 397.91 42718.27 88888.00 2024-05-24 20:20:32.000 145 21617.42 397.93 42718.25 88888.00 2024-05-24 20:20:33.000 145 21617.42 397.91 42718.23 88888.00 2024-05-24 20:20:34.000 145 21617.41 397.91 42718.23 88888.00 2024-05-24 20:20:35.000 145 21617.37 397.89 42718.28 47831.68 2024-05-24 20:20:36.000 145 21617.35 397.87 42718.33 88888.00 2024-05-24 20:20:37.000 145 21617.38 397.91 42718.34 88888.00 2024-05-24 20:20:38.000 145 21617.42 397.96 42718.33 88888.00 2024-05-24 20:20:39.000 145 21617.46 397.95 42718.31 88888.00 2024-05-24 20:20:40.000 145 21617.49 397.91 42718.29 47831.69 2024-05-24 20:20:41.000 145 21617.49 397.86 42718.27 88888.00 2024-05-24 20:20:42.000 145 21617.45 397.84 42718.28 88888.00 2024-05-24 20:20:43.000 145 21617.44 397.88 42718.28 88888.00 2024-05-24 20:20:44.000 145 21617.48 397.93 42718.26 88888.00 2024-05-24 20:20:45.000 145 21617.52 397.97 42718.27 47831.57 2024-05-24 20:20:46.000 145 21617.53 398.01 42718.31 88888.00 2024-05-24 20:20:47.000 145 21617.52 398.01 42718.34 88888.00 2024-05-24 20:20:48.000 145 21617.51 397.98 42718.35 88888.00 2024-05-24 20:20:49.000 145 21617.48 397.95 42718.34 88888.00 2024-05-24 20:20:50.000 145 21617.47 397.96 42718.32 47831.54 2024-05-24 20:20:51.000 145 21617.46 397.99 42718.30 88888.00 2024-05-24 20:20:52.000 145 21617.43 397.99 42718.27 88888.00 2024-05-24 20:20:53.000 145 21617.42 397.95 42718.29 88888.00 2024-05-24 20:20:54.000 145 21617.44 397.97 42718.34 88888.00 2024-05-24 20:20:55.000 145 21617.48 397.99 42718.33 47831.77 2024-05-24 20:20:56.000 145 21617.49 397.95 42718.27 88888.00 2024-05-24 20:20:57.000 145 21617.50 397.89 42718.24 88888.00 2024-05-24 20:20:58.000 145 21617.48 397.86 42718.23 88888.00 2024-05-24 20:20:59.000 145 21617.44 397.85 42718.21 88888.00 2024-05-24 20:21:00.000 145 21617.44 397.82 42718.21 47831.42 2024-05-24 20:21:01.000 145 21617.48 397.82 42718.25 88888.00 2024-05-24 20:21:02.000 145 21617.53 397.88 42718.29 88888.00 2024-05-24 20:21:03.000 145 21617.53 397.89 42718.29 88888.00 2024-05-24 20:21:04.000 145 21617.51 397.84 42718.29 88888.00 2024-05-24 20:21:05.000 145 21617.52 397.80 42718.30 47831.45 2024-05-24 20:21:06.000 145 21617.52 397.80 42718.26 88888.00 2024-05-24 20:21:07.000 145 21617.53 397.80 42718.24 88888.00 2024-05-24 20:21:08.000 145 21617.56 397.84 42718.27 88888.00 2024-05-24 20:21:09.000 145 21617.56 397.88 42718.25 88888.00 2024-05-24 20:21:10.000 145 21617.53 397.90 42718.20 47831.36 2024-05-24 20:21:11.000 145 21617.52 397.90 42718.20 88888.00 2024-05-24 20:21:12.000 145 21617.54 397.94 42718.23 88888.00 2024-05-24 20:21:13.000 145 21617.56 397.96 42718.26 88888.00 2024-05-24 20:21:14.000 145 21617.55 397.90 42718.24 88888.00 2024-05-24 20:21:15.000 145 21617.54 397.83 42718.24 47831.77 2024-05-24 20:21:16.000 145 21617.54 397.80 42718.25 88888.00 2024-05-24 20:21:17.000 145 21617.52 397.82 42718.25 88888.00 2024-05-24 20:21:18.000 145 21617.52 397.87 42718.25 88888.00 2024-05-24 20:21:19.000 145 21617.54 397.92 42718.25 88888.00 2024-05-24 20:21:20.000 145 21617.55 397.94 42718.23 47831.99 2024-05-24 20:21:21.000 145 21617.55 397.90 42718.23 88888.00 2024-05-24 20:21:22.000 145 21617.53 397.88 42718.27 88888.00 2024-05-24 20:21:23.000 145 21617.50 397.89 42718.28 88888.00 2024-05-24 20:21:24.000 145 21617.50 397.88 42718.26 88888.00 2024-05-24 20:21:25.000 145 21617.52 397.85 42718.26 47831.43 2024-05-24 20:21:26.000 145 21617.51 397.80 42718.25 88888.00 2024-05-24 20:21:27.000 145 21617.50 397.75 42718.21 88888.00 2024-05-24 20:21:28.000 145 21617.51 397.76 42718.23 88888.00 2024-05-24 20:21:29.000 145 21617.54 397.79 42718.30 88888.00 2024-05-24 20:21:30.000 145 21617.54 397.78 42718.31 47831.73 2024-05-24 20:21:31.000 145 21617.52 397.75 42718.27 88888.00 2024-05-24 20:21:32.000 145 21617.51 397.74 42718.25 88888.00 2024-05-24 20:21:33.000 145 21617.52 397.73 42718.25 88888.00 2024-05-24 20:21:34.000 145 21617.51 397.73 42718.24 88888.00 2024-05-24 20:21:35.000 145 21617.48 397.75 42718.23 47831.64 2024-05-24 20:21:36.000 145 21617.48 397.81 42718.24 88888.00 2024-05-24 20:21:37.000 145 21617.55 397.89 42718.24 88888.00 2024-05-24 20:21:38.000 145 21617.57 397.93 42718.23 88888.00 2024-05-24 20:21:39.000 145 21617.53 397.90 42718.27 88888.00 2024-05-24 20:21:40.000 145 21617.51 397.84 42718.31 47831.88 2024-05-24 20:21:41.000 145 21617.52 397.81 42718.29 88888.00 2024-05-24 20:21:42.000 145 21617.53 397.84 42718.26 88888.00 2024-05-24 20:21:43.000 145 21617.54 397.89 42718.27 88888.00 2024-05-24 20:21:44.000 145 21617.52 397.90 42718.30 88888.00 2024-05-24 20:21:45.000 145 21617.48 397.91 42718.29 47831.44 2024-05-24 20:21:46.000 145 21617.44 397.95 42718.22 88888.00 2024-05-24 20:21:47.000 145 21617.40 397.97 42718.14 88888.00 2024-05-24 20:21:48.000 145 21617.37 397.96 42718.10 88888.00 2024-05-24 20:21:49.000 145 21617.43 397.94 42718.12 88888.00 2024-05-24 20:21:50.000 145 21617.53 397.95 42718.18 47831.33 2024-05-24 20:21:51.000 145 21617.54 397.98 42718.19 88888.00 2024-05-24 20:21:52.000 145 21617.50 398.01 42718.18 88888.00 2024-05-24 20:21:53.000 145 21617.51 398.01 42718.19 88888.00 2024-05-24 20:21:54.000 145 21617.57 397.98 42718.20 88888.00 2024-05-24 20:21:55.000 145 21617.58 397.93 42718.18 47831.77 2024-05-24 20:21:56.000 145 21617.53 397.89 42718.17 88888.00 2024-05-24 20:21:57.000 145 21617.49 397.86 42718.15 88888.00 2024-05-24 20:21:58.000 145 21617.53 397.87 42718.12 88888.00 2024-05-24 20:21:59.000 145 21617.58 397.89 42718.11 88888.00 2024-05-24 20:22:00.000 145 21617.56 397.89 42718.14 47831.93 2024-05-24 20:22:01.000 145 21617.56 397.87 42718.20 88888.00 2024-05-24 20:22:02.000 145 21617.61 397.87 42718.26 88888.00 2024-05-24 20:22:03.000 145 21617.62 397.86 42718.28 88888.00 2024-05-24 20:22:04.000 145 21617.57 397.86 42718.29 88888.00 2024-05-24 20:22:05.000 145 21617.56 397.90 42718.27 47831.38 2024-05-24 20:22:06.000 145 21617.57 397.92 42718.20 88888.00 2024-05-24 20:22:07.000 145 21617.57 397.88 42718.13 88888.00 2024-05-24 20:22:08.000 145 21617.56 397.86 42718.12 88888.00 2024-05-24 20:22:09.000 145 21617.58 397.87 42718.17 88888.00 2024-05-24 20:22:10.000 145 21617.63 397.91 42718.23 47831.23 2024-05-24 20:22:11.000 145 21617.66 397.95 42718.24 88888.00 2024-05-24 20:22:12.000 145 21617.65 397.93 42718.19 88888.00 2024-05-24 20:22:13.000 145 21617.62 397.87 42718.13 88888.00 2024-05-24 20:22:14.000 145 21617.60 397.83 42718.09 88888.00 2024-05-24 20:22:15.000 145 21617.60 397.84 42718.09 47831.59 2024-05-24 20:22:16.000 145 21617.63 397.88 42718.16 88888.00 2024-05-24 20:22:17.000 145 21617.69 397.90 42718.25 88888.00 2024-05-24 20:22:18.000 145 21617.71 397.89 42718.28 88888.00 2024-05-24 20:22:19.000 145 21617.69 397.87 42718.26 88888.00 2024-05-24 20:22:20.000 145 21617.69 397.83 42718.24 47831.51 2024-05-24 20:22:21.000 145 21617.71 397.81 42718.20 88888.00 2024-05-24 20:22:22.000 145 21617.70 397.81 42718.16 88888.00 2024-05-24 20:22:23.000 145 21617.68 397.81 42718.15 88888.00 2024-05-24 20:22:24.000 145 21617.66 397.79 42718.16 88888.00 2024-05-24 20:22:25.000 145 21617.65 397.77 42718.17 47831.38 2024-05-24 20:22:26.000 145 21617.67 397.76 42718.19 88888.00 2024-05-24 20:22:27.000 145 21617.69 397.76 42718.19 88888.00 2024-05-24 20:22:28.000 145 21617.70 397.76 42718.19 88888.00 2024-05-24 20:22:29.000 145 21617.67 397.76 42718.16 88888.00 2024-05-24 20:22:30.000 145 21617.64 397.78 42718.14 47831.90 2024-05-24 20:22:31.000 145 21617.64 397.81 42718.14 88888.00 2024-05-24 20:22:32.000 145 21617.64 397.78 42718.16 88888.00 2024-05-24 20:22:33.000 145 21617.62 397.73 42718.18 88888.00 2024-05-24 20:22:34.000 145 21617.62 397.74 42718.19 88888.00 2024-05-24 20:22:35.000 145 21617.66 397.80 42718.20 47831.68 2024-05-24 20:22:36.000 145 21617.66 397.84 42718.23 88888.00 2024-05-24 20:22:37.000 145 21617.63 397.83 42718.24 88888.00 2024-05-24 20:22:38.000 145 21617.59 397.85 42718.24 88888.00 2024-05-24 20:22:39.000 145 21617.58 397.87 42718.22 88888.00 2024-05-24 20:22:40.000 145 21617.59 397.86 42718.21 47831.41 2024-05-24 20:22:41.000 145 21617.61 397.85 42718.27 88888.00 2024-05-24 20:22:42.000 145 21617.59 397.83 42718.32 88888.00 2024-05-24 20:22:43.000 145 21617.56 397.80 42718.33 88888.00 2024-05-24 20:22:44.000 145 21617.54 397.80 42718.31 88888.00 2024-05-24 20:22:45.000 145 21617.54 397.83 42718.25 47832.07 2024-05-24 20:22:46.000 145 21617.54 397.83 42718.21 88888.00 2024-05-24 20:22:47.000 145 21617.59 397.83 42718.21 88888.00 2024-05-24 20:22:48.000 145 21617.67 397.84 42718.25 88888.00 2024-05-24 20:22:49.000 145 21617.72 397.86 42718.27 88888.00 2024-05-24 20:22:50.000 145 21617.72 397.90 42718.28 47831.46 2024-05-24 20:22:51.000 145 21617.71 397.93 42718.29 88888.00 2024-05-24 20:22:52.000 145 21617.72 397.95 42718.29 88888.00 2024-05-24 20:22:53.000 145 21617.72 397.97 42718.25 88888.00 2024-05-24 20:22:54.000 145 21617.71 397.97 42718.21 88888.00 2024-05-24 20:22:55.000 145 21617.74 397.95 42718.21 47831.57 2024-05-24 20:22:56.000 145 21617.75 397.92 42718.23 88888.00 2024-05-24 20:22:57.000 145 21617.72 397.88 42718.24 88888.00 2024-05-24 20:22:58.000 145 21617.70 397.89 42718.26 88888.00 2024-05-24 20:22:59.000 145 21617.72 397.94 42718.27 88888.00 2024-05-24 20:23:00.000 145 21617.74 397.94 42718.23 47831.52 2024-05-24 20:23:01.000 145 21617.77 397.95 42718.20 88888.00 2024-05-24 20:23:02.000 145 21617.82 398.00 42718.21 88888.00 2024-05-24 20:23:03.000 145 21617.87 398.03 42718.23 88888.00 2024-05-24 20:23:04.000 145 21617.84 398.02 42718.22 88888.00 2024-05-24 20:23:05.000 145 21617.77 398.03 42718.22 47831.74 2024-05-24 20:23:06.000 145 21617.75 398.07 42718.21 88888.00 2024-05-24 20:23:07.000 145 21617.74 398.07 42718.19 88888.00 2024-05-24 20:23:08.000 145 21617.72 398.04 42718.19 88888.00 2024-05-24 20:23:09.000 145 21617.75 398.03 42718.21 88888.00 2024-05-24 20:23:10.000 145 21617.78 398.02 42718.22 47831.58 2024-05-24 20:23:11.000 145 21617.78 398.01 42718.23 88888.00 2024-05-24 20:23:12.000 145 21617.77 397.99 42718.23 88888.00 2024-05-24 20:23:13.000 145 21617.75 397.99 42718.22 88888.00 2024-05-24 20:23:14.000 145 21617.72 398.02 42718.20 88888.00 2024-05-24 20:23:15.000 145 21617.70 398.00 42718.22 47831.38 2024-05-24 20:23:16.000 145 21617.73 397.94 42718.27 88888.00 2024-05-24 20:23:17.000 145 21617.78 397.90 42718.28 88888.00 2024-05-24 20:23:18.000 145 21617.78 397.90 42718.25 88888.00 2024-05-24 20:23:19.000 145 21617.76 397.87 42718.20 88888.00 2024-05-24 20:23:20.000 145 21617.72 397.81 42718.17 47831.57 2024-05-24 20:23:21.000 145 21617.69 397.78 42718.14 88888.00 2024-05-24 20:23:22.000 145 21617.68 397.79 42718.14 88888.00 2024-05-24 20:23:23.000 145 21617.69 397.83 42718.13 88888.00 2024-05-24 20:23:24.000 145 21617.71 397.88 42718.12 88888.00 2024-05-24 20:23:25.000 145 21617.72 397.91 42718.12 47831.81 2024-05-24 20:23:26.000 145 21617.72 397.92 42718.13 88888.00 2024-05-24 20:23:27.000 145 21617.71 397.91 42718.14 88888.00 2024-05-24 20:23:28.000 145 21617.70 397.93 42718.13 88888.00 2024-05-24 20:23:29.000 145 21617.72 397.96 42718.13 88888.00 2024-05-24 20:23:30.000 145 21617.75 397.98 42718.12 47831.39 2024-05-24 20:23:31.000 145 21617.76 397.97 42718.13 88888.00 2024-05-24 20:23:32.000 145 21617.72 397.95 42718.14 88888.00 2024-05-24 20:23:33.000 145 21617.66 397.93 42718.16 88888.00 2024-05-24 20:23:34.000 145 21617.64 397.95 42718.18 88888.00 2024-05-24 20:23:35.000 145 21617.66 397.98 42718.14 47831.25 2024-05-24 20:23:36.000 145 21617.71 397.99 42718.09 88888.00 2024-05-24 20:23:37.000 145 21617.75 397.99 42718.10 88888.00 2024-05-24 20:23:38.000 145 21617.73 398.02 42718.12 88888.00 2024-05-24 20:23:39.000 145 21617.69 398.03 42718.10 88888.00 2024-05-24 20:23:40.000 145 21617.65 398.04 42718.09 47831.63 2024-05-24 20:23:41.000 145 21617.65 398.05 42718.13 88888.00 2024-05-24 20:23:42.000 145 21617.69 398.04 42718.16 88888.00 2024-05-24 20:23:43.000 145 21617.70 398.02 42718.14 88888.00 2024-05-24 20:23:44.000 145 21617.69 398.04 42718.16 88888.00 2024-05-24 20:23:45.000 145 21617.65 398.06 42718.21 47831.78 2024-05-24 20:23:46.000 145 21617.62 398.05 42718.21 88888.00 2024-05-24 20:23:47.000 145 21617.63 398.05 42718.18 88888.00 2024-05-24 20:23:48.000 145 21617.66 398.05 42718.16 88888.00 2024-05-24 20:23:49.000 145 21617.67 398.03 42718.14 88888.00 2024-05-24 20:23:50.000 145 21617.68 397.99 42718.13 47831.27 2024-05-24 20:23:51.000 145 21617.65 397.98 42718.16 88888.00 2024-05-24 20:23:52.000 145 21617.60 397.99 42718.19 88888.00 2024-05-24 20:23:53.000 145 21617.59 398.02 42718.21 88888.00 2024-05-24 20:23:54.000 145 21617.62 398.06 42718.22 88888.00 2024-05-24 20:23:55.000 145 21617.63 398.08 42718.23 47831.40 2024-05-24 20:23:56.000 145 21617.58 398.09 42718.22 88888.00 2024-05-24 20:23:57.000 145 21617.54 398.11 42718.20 88888.00 2024-05-24 20:23:58.000 145 21617.60 398.11 42718.19 88888.00 2024-05-24 20:23:59.000 145 21617.68 398.10 42718.22 88888.00 2024-05-24 20:24:00.000 145 21617.69 398.08 42718.27 47831.06 2024-05-24 20:24:01.000 145 21617.66 398.08 42718.30 88888.00 2024-05-24 20:24:02.000 145 21617.62 398.06 42718.30 88888.00 2024-05-24 20:24:03.000 145 21617.62 398.07 42718.26 88888.00 2024-05-24 20:24:04.000 145 21617.65 398.12 42718.22 88888.00 2024-05-24 20:24:05.000 145 21617.66 398.14 42718.20 47831.76 2024-05-24 20:24:06.000 145 21617.67 398.13 42718.18 88888.00 2024-05-24 20:24:07.000 145 21617.70 398.13 42718.21 88888.00 2024-05-24 20:24:08.000 145 21617.72 398.13 42718.26 88888.00 2024-05-24 20:24:09.000 145 21617.67 398.13 42718.25 88888.00 2024-05-24 20:24:10.000 145 21617.60 398.16 42718.17 47831.34 2024-05-24 20:24:11.000 145 21617.59 398.17 42718.13 88888.00 2024-05-24 20:24:12.000 145 21617.64 398.15 42718.13 88888.00 2024-05-24 20:24:13.000 145 21617.66 398.16 42718.15 88888.00 2024-05-24 20:24:14.000 145 21617.66 398.21 42718.21 88888.00 2024-05-24 20:24:15.000 145 21617.66 398.25 42718.26 47831.60 2024-05-24 20:24:16.000 145 21617.66 398.24 42718.28 88888.00 2024-05-24 20:24:17.000 145 21617.68 398.17 42718.27 88888.00 2024-05-24 20:24:18.000 145 21617.69 398.15 42718.23 88888.00 2024-05-24 20:24:19.000 145 21617.71 398.18 42718.20 88888.00 2024-05-24 20:24:20.000 145 21617.69 398.19 42718.22 47831.61 2024-05-24 20:24:21.000 145 21617.69 398.19 42718.27 88888.00 2024-05-24 20:24:22.000 145 21617.71 398.17 42718.26 88888.00 2024-05-24 20:24:23.000 145 21617.72 398.13 42718.20 88888.00 2024-05-24 20:24:24.000 145 21617.70 398.11 42718.19 88888.00 2024-05-24 20:24:25.000 145 21617.66 398.15 42718.23 47831.35 2024-05-24 20:24:26.000 145 21617.64 398.22 42718.24 88888.00 2024-05-24 20:24:27.000 145 21617.65 398.29 42718.21 88888.00 2024-05-24 20:24:28.000 145 21617.68 398.32 42718.22 88888.00 2024-05-24 20:24:29.000 145 21617.69 398.30 42718.24 88888.00 2024-05-24 20:24:30.000 145 21617.66 398.25 42718.24 47831.82 2024-05-24 20:24:31.000 145 21617.65 398.26 42718.24 88888.00 2024-05-24 20:24:32.000 145 21617.66 398.28 42718.26 88888.00 2024-05-24 20:24:33.000 145 21617.70 398.28 42718.26 88888.00 2024-05-24 20:24:34.000 145 21617.74 398.26 42718.23 88888.00 2024-05-24 20:24:35.000 145 21617.76 398.25 42718.21 47831.58 2024-05-24 20:24:36.000 145 21617.79 398.27 42718.25 88888.00 2024-05-24 20:24:37.000 145 21617.84 398.29 42718.27 88888.00 2024-05-24 20:24:38.000 145 21617.81 398.29 42718.22 88888.00 2024-05-24 20:24:39.000 145 21617.75 398.31 42718.21 88888.00 2024-05-24 20:24:40.000 145 21617.73 398.34 42718.22 47831.61 2024-05-24 20:24:41.000 145 21617.72 398.32 42718.19 88888.00 2024-05-24 20:24:42.000 145 21617.72 398.27 42718.17 88888.00 2024-05-24 20:24:43.000 145 21617.74 398.27 42718.22 88888.00 2024-05-24 20:24:44.000 145 21617.75 398.29 42718.30 88888.00 2024-05-24 20:24:45.000 145 21617.73 398.28 42718.28 47831.49 2024-05-24 20:24:46.000 145 21617.70 398.26 42718.24 88888.00 2024-05-24 20:24:47.000 145 21617.72 398.25 42718.25 88888.00 2024-05-24 20:24:48.000 145 21617.76 398.24 42718.26 88888.00 2024-05-24 20:24:49.000 145 21617.76 398.20 42718.25 88888.00 2024-05-24 20:24:50.000 145 21617.76 398.15 42718.27 47831.83 2024-05-24 20:24:51.000 145 21617.78 398.13 42718.32 88888.00 2024-05-24 20:24:52.000 145 21617.78 398.12 42718.32 88888.00 2024-05-24 20:24:53.000 145 21617.75 398.13 42718.27 88888.00 2024-05-24 20:24:54.000 145 21617.72 398.15 42718.22 88888.00 2024-05-24 20:24:55.000 145 21617.70 398.19 42718.20 47831.72 2024-05-24 20:24:56.000 145 21617.73 398.24 42718.18 88888.00 2024-05-24 20:24:57.000 145 21617.76 398.30 42718.18 88888.00 2024-05-24 20:24:58.000 145 21617.79 398.33 42718.22 88888.00 2024-05-24 20:24:59.000 145 21617.81 398.31 42718.28 88888.00 2024-05-24 20:25:00.000 145 21617.78 398.29 42718.29 47831.84 2024-05-24 20:25:01.000 145 21617.76 398.31 42718.24 88888.00 2024-05-24 20:25:02.000 145 21617.78 398.30 42718.19 88888.00 2024-05-24 20:25:03.000 145 21617.80 398.29 42718.19 88888.00 2024-05-24 20:25:04.000 145 21617.82 398.33 42718.24 88888.00 2024-05-24 20:25:05.000 145 21617.83 398.38 42718.27 47831.96 2024-05-24 20:25:06.000 145 21617.79 398.39 42718.26 88888.00 2024-05-24 20:25:07.000 145 21617.75 398.39 42718.27 88888.00 2024-05-24 20:25:08.000 145 21617.74 398.40 42718.27 88888.00 2024-05-24 20:25:09.000 145 21617.73 398.42 42718.23 88888.00 2024-05-24 20:25:10.000 145 21617.73 398.40 42718.23 47831.81 2024-05-24 20:25:11.000 145 21617.71 398.38 42718.26 88888.00 2024-05-24 20:25:12.000 145 21617.70 398.37 42718.27 88888.00 2024-05-24 20:25:13.000 145 21617.70 398.38 42718.28 88888.00 2024-05-24 20:25:14.000 145 21617.71 398.39 42718.30 88888.00 2024-05-24 20:25:15.000 145 21617.71 398.38 42718.29 47831.81 2024-05-24 20:25:16.000 145 21617.70 398.38 42718.26 88888.00 2024-05-24 20:25:17.000 145 21617.67 398.38 42718.20 88888.00 2024-05-24 20:25:18.000 145 21617.65 398.36 42718.17 88888.00 2024-05-24 20:25:19.000 145 21617.63 398.33 42718.17 88888.00 2024-05-24 20:25:20.000 145 21617.60 398.31 42718.17 47831.54 2024-05-24 20:25:21.000 145 21617.61 398.31 42718.20 88888.00 2024-05-24 20:25:22.000 145 21617.62 398.29 42718.23 88888.00 2024-05-24 20:25:23.000 145 21617.61 398.24 42718.24 88888.00 2024-05-24 20:25:24.000 145 21617.63 398.23 42718.26 88888.00 2024-05-24 20:25:25.000 145 21617.66 398.23 42718.28 47831.74 2024-05-24 20:25:26.000 145 21617.67 398.20 42718.29 88888.00 2024-05-24 20:25:27.000 145 21617.69 398.20 42718.27 88888.00 2024-05-24 20:25:28.000 145 21617.68 398.24 42718.26 88888.00 2024-05-24 20:25:29.000 145 21617.66 398.29 42718.29 88888.00 2024-05-24 20:25:30.000 145 21617.66 398.35 42718.32 47831.20 2024-05-24 20:25:31.000 145 21617.66 398.39 42718.35 88888.00 2024-05-24 20:25:32.000 145 21617.62 398.39 42718.37 88888.00 2024-05-24 20:25:33.000 145 21617.59 398.40 42718.37 88888.00 2024-05-24 20:25:34.000 145 21617.60 398.41 42718.37 88888.00 2024-05-24 20:25:35.000 145 21617.61 398.40 42718.37 47831.26 2024-05-24 20:25:36.000 145 21617.63 398.38 42718.35 88888.00 2024-05-24 20:25:37.000 145 21617.67 398.37 42718.32 88888.00 2024-05-24 20:25:38.000 145 21617.69 398.36 42718.32 88888.00 2024-05-24 20:25:39.000 145 21617.66 398.35 42718.33 88888.00 2024-05-24 20:25:40.000 145 21617.60 398.35 42718.31 47831.85 2024-05-24 20:25:41.000 145 21617.58 398.36 42718.30 88888.00 2024-05-24 20:25:42.000 145 21617.60 398.40 42718.31 88888.00 2024-05-24 20:25:43.000 145 21617.60 398.42 42718.31 88888.00 2024-05-24 20:25:44.000 145 21617.62 398.43 42718.29 88888.00 2024-05-24 20:25:45.000 145 21617.65 398.44 42718.27 47831.80 2024-05-24 20:25:46.000 145 21617.68 398.43 42718.27 88888.00 2024-05-24 20:25:47.000 145 21617.67 398.41 42718.29 88888.00 2024-05-24 20:25:48.000 145 21617.68 398.42 42718.34 88888.00 2024-05-24 20:25:49.000 145 21617.71 398.43 42718.36 88888.00 2024-05-24 20:25:50.000 145 21617.73 398.42 42718.35 47831.89 2024-05-24 20:25:51.000 145 21617.71 398.42 42718.31 88888.00 2024-05-24 20:25:52.000 145 21617.69 398.42 42718.29 88888.00 2024-05-24 20:25:53.000 145 21617.70 398.40 42718.31 88888.00 2024-05-24 20:25:54.000 145 21617.75 398.43 42718.31 88888.00 2024-05-24 20:25:55.000 145 21617.74 398.49 42718.30 47831.60 2024-05-24 20:25:56.000 145 21617.69 398.50 42718.28 88888.00 2024-05-24 20:25:57.000 145 21617.69 398.50 42718.28 88888.00 2024-05-24 20:25:58.000 145 21617.72 398.50 42718.30 88888.00 2024-05-24 20:25:59.000 145 21617.74 398.49 42718.31 88888.00 2024-05-24 20:26:00.000 145 21617.72 398.47 42718.30 47831.76 2024-05-24 20:26:01.000 145 21617.68 398.45 42718.28 88888.00 2024-05-24 20:26:02.000 145 21617.68 398.46 42718.24 88888.00 2024-05-24 20:26:03.000 145 21617.72 398.53 42718.23 88888.00 2024-05-24 20:26:04.000 145 21617.72 398.56 42718.24 88888.00 2024-05-24 20:26:05.000 145 21617.68 398.52 42718.22 47831.63 2024-05-24 20:26:06.000 145 21617.68 398.49 42718.23 88888.00 2024-05-24 20:26:07.000 145 21617.74 398.52 42718.27 88888.00 2024-05-24 20:26:08.000 145 21617.76 398.55 42718.29 88888.00 2024-05-24 20:26:09.000 145 21617.75 398.55 42718.30 88888.00 2024-05-24 20:26:10.000 145 21617.77 398.53 42718.32 47831.91 2024-05-24 20:26:11.000 145 21617.81 398.50 42718.35 88888.00 2024-05-24 20:26:12.000 145 21617.79 398.49 42718.35 88888.00 2024-05-24 20:26:13.000 145 21617.73 398.51 42718.32 88888.00 2024-05-24 20:26:14.000 145 21617.71 398.55 42718.30 88888.00 2024-05-24 20:26:15.000 145 21617.73 398.54 42718.30 47831.83 2024-05-24 20:26:16.000 145 21617.75 398.52 42718.29 88888.00 2024-05-24 20:26:17.000 145 21617.77 398.54 42718.30 88888.00 2024-05-24 20:26:18.000 145 21617.80 398.55 42718.30 88888.00 2024-05-24 20:26:19.000 145 21617.81 398.52 42718.29 88888.00 2024-05-24 20:26:20.000 145 21617.78 398.49 42718.26 47831.92 2024-05-24 20:26:21.000 145 21617.72 398.48 42718.25 88888.00 2024-05-24 20:26:22.000 145 21617.71 398.50 42718.27 88888.00 2024-05-24 20:26:23.000 145 21617.73 398.53 42718.31 88888.00 2024-05-24 20:26:24.000 145 21617.75 398.54 42718.34 88888.00 2024-05-24 20:26:25.000 145 21617.76 398.55 42718.34 47831.85 2024-05-24 20:26:26.000 145 21617.77 398.60 42718.35 88888.00 2024-05-24 20:26:27.000 145 21617.78 398.66 42718.34 88888.00 2024-05-24 20:26:28.000 145 21617.76 398.67 42718.34 88888.00 2024-05-24 20:26:29.000 145 21617.72 398.66 42718.34 88888.00 2024-05-24 20:26:30.000 145 21617.67 398.68 42718.35 47831.72 2024-05-24 20:26:31.000 145 21617.65 398.72 42718.37 88888.00 2024-05-24 20:26:32.000 145 21617.68 398.73 42718.38 88888.00 2024-05-24 20:26:33.000 145 21617.72 398.72 42718.39 88888.00 2024-05-24 20:26:34.000 145 21617.75 398.72 42718.38 88888.00 2024-05-24 20:26:35.000 145 21617.77 398.73 42718.36 47831.83 2024-05-24 20:26:36.000 145 21617.77 398.75 42718.32 88888.00 2024-05-24 20:26:37.000 145 21617.76 398.77 42718.31 88888.00 2024-05-24 20:26:38.000 145 21617.77 398.73 42718.29 88888.00 2024-05-24 20:26:39.000 145 21617.78 398.69 42718.26 88888.00 2024-05-24 20:26:40.000 145 21617.78 398.68 42718.23 47832.02 2024-05-24 20:26:41.000 145 21617.72 398.67 42718.24 88888.00 2024-05-24 20:26:42.000 145 21617.66 398.64 42718.26 88888.00 2024-05-24 20:26:43.000 145 21617.66 398.61 42718.26 88888.00 2024-05-24 20:26:44.000 145 21617.73 398.62 42718.28 88888.00 2024-05-24 20:26:45.000 145 21617.80 398.69 42718.31 47832.14 2024-05-24 20:26:46.000 145 21617.81 398.75 42718.33 88888.00 2024-05-24 20:26:47.000 145 21617.80 398.76 42718.33 88888.00 2024-05-24 20:26:48.000 145 21617.78 398.74 42718.33 88888.00 2024-05-24 20:26:49.000 145 21617.76 398.71 42718.34 88888.00 2024-05-24 20:26:50.000 145 21617.72 398.68 42718.36 47831.87 2024-05-24 20:26:51.000 145 21617.72 398.65 42718.35 88888.00 2024-05-24 20:26:52.000 145 21617.76 398.63 42718.32 88888.00 2024-05-24 20:26:53.000 145 21617.80 398.64 42718.32 88888.00 2024-05-24 20:26:54.000 145 21617.77 398.65 42718.35 88888.00 2024-05-24 20:26:55.000 145 21617.74 398.64 42718.37 47831.78 2024-05-24 20:26:56.000 145 21617.75 398.66 42718.36 88888.00 2024-05-24 20:26:57.000 145 21617.80 398.67 42718.36 88888.00 2024-05-24 20:26:58.000 145 21617.86 398.65 42718.37 88888.00 2024-05-24 20:26:59.000 145 21617.88 398.60 42718.37 88888.00 2024-05-24 20:27:00.000 145 21617.85 398.58 42718.34 47831.89 2024-05-24 20:27:01.000 145 21617.85 398.58 42718.31 88888.00 2024-05-24 20:27:02.000 145 21617.84 398.59 42718.29 88888.00 2024-05-24 20:27:03.000 145 21617.84 398.58 42718.29 88888.00 2024-05-24 20:27:04.000 145 21617.89 398.58 42718.29 88888.00 2024-05-24 20:27:05.000 145 21617.94 398.62 42718.29 47831.77 2024-05-24 20:27:06.000 145 21617.92 398.66 42718.28 88888.00 2024-05-24 20:27:07.000 145 21617.89 398.68 42718.25 88888.00 2024-05-24 20:27:08.000 145 21617.89 398.68 42718.24 88888.00 2024-05-24 20:27:09.000 145 21617.90 398.70 42718.24 88888.00 2024-05-24 20:27:10.000 145 21617.88 398.74 42718.25 47831.80 2024-05-24 20:27:11.000 145 21617.86 398.78 42718.29 88888.00 2024-05-24 20:27:12.000 145 21617.87 398.76 42718.33 88888.00 2024-05-24 20:27:13.000 145 21617.90 398.71 42718.35 88888.00 2024-05-24 20:27:14.000 145 21617.93 398.70 42718.35 88888.00 2024-05-24 20:27:15.000 145 21617.92 398.74 42718.32 47832.04 2024-05-24 20:27:16.000 145 21617.92 398.78 42718.26 88888.00 2024-05-24 20:27:17.000 145 21617.94 398.79 42718.22 88888.00 2024-05-24 20:27:18.000 145 21617.95 398.75 42718.24 88888.00 2024-05-24 20:27:19.000 145 21617.91 398.70 42718.27 88888.00 2024-05-24 20:27:20.000 145 21617.85 398.66 42718.29 47832.13 2024-05-24 20:27:21.000 145 21617.83 398.66 42718.29 88888.00 2024-05-24 20:27:22.000 145 21617.89 398.72 42718.30 88888.00 2024-05-24 20:27:23.000 145 21617.94 398.77 42718.30 88888.00 2024-05-24 20:27:24.000 145 21617.94 398.75 42718.30 88888.00 2024-05-24 20:27:25.000 145 21617.92 398.69 42718.34 47832.10 2024-05-24 20:27:26.000 145 21617.93 398.69 42718.36 88888.00 2024-05-24 20:27:27.000 145 21617.92 398.72 42718.31 88888.00 2024-05-24 20:27:28.000 145 21617.91 398.74 42718.27 88888.00 2024-05-24 20:27:29.000 145 21617.93 398.78 42718.29 88888.00 2024-05-24 20:27:30.000 145 21617.97 398.83 42718.28 47832.51 2024-05-24 20:27:31.000 145 21617.96 398.85 42718.24 88888.00 2024-05-24 20:27:32.000 145 21617.93 398.84 42718.23 88888.00 2024-05-24 20:27:33.000 145 21617.92 398.80 42718.25 88888.00 2024-05-24 20:27:34.000 145 21617.94 398.75 42718.25 88888.00 2024-05-24 20:27:35.000 145 21617.96 398.73 42718.25 47831.84 2024-05-24 20:27:36.000 145 21617.94 398.75 42718.23 88888.00 2024-05-24 20:27:37.000 145 21617.91 398.77 42718.22 88888.00 2024-05-24 20:27:38.000 145 21617.91 398.79 42718.25 88888.00 2024-05-24 20:27:39.000 145 21617.94 398.79 42718.27 88888.00 2024-05-24 20:27:40.000 145 21617.98 398.78 42718.27 47832.18 2024-05-24 20:27:41.000 145 21617.97 398.77 42718.26 88888.00 2024-05-24 20:27:42.000 145 21617.95 398.76 42718.27 88888.00 2024-05-24 20:27:43.000 145 21617.93 398.76 42718.29 88888.00 2024-05-24 20:27:44.000 145 21617.92 398.77 42718.30 88888.00 2024-05-24 20:27:45.000 145 21617.92 398.80 42718.29 47831.91 2024-05-24 20:27:46.000 145 21617.92 398.79 42718.28 88888.00 2024-05-24 20:27:47.000 145 21617.94 398.74 42718.28 88888.00 2024-05-24 20:27:48.000 145 21617.93 398.74 42718.27 88888.00 2024-05-24 20:27:49.000 145 21617.93 398.77 42718.27 88888.00 2024-05-24 20:27:50.000 145 21617.95 398.78 42718.27 47831.71 2024-05-24 20:27:51.000 145 21617.97 398.78 42718.26 88888.00 2024-05-24 20:27:52.000 145 21617.93 398.77 42718.23 88888.00 2024-05-24 20:27:53.000 145 21617.90 398.79 42718.20 88888.00 2024-05-24 20:27:54.000 145 21617.91 398.82 42718.21 88888.00 2024-05-24 20:27:55.000 145 21617.94 398.84 42718.22 47832.02 2024-05-24 20:27:56.000 145 21617.96 398.84 42718.21 88888.00 2024-05-24 20:27:57.000 145 21617.99 398.82 42718.18 88888.00 2024-05-24 20:27:58.000 145 21618.02 398.80 42718.20 88888.00 2024-05-24 20:27:59.000 145 21618.02 398.78 42718.23 88888.00 2024-05-24 20:28:00.000 145 21618.00 398.80 42718.26 47831.91 2024-05-24 20:28:01.000 145 21618.01 398.82 42718.28 88888.00 2024-05-24 20:28:02.000 145 21618.02 398.84 42718.31 88888.00 2024-05-24 20:28:03.000 145 21618.00 398.85 42718.33 88888.00 2024-05-24 20:28:04.000 145 21617.98 398.86 42718.31 88888.00 2024-05-24 20:28:05.000 145 21617.98 398.83 42718.28 47831.95 2024-05-24 20:28:06.000 145 21618.00 398.79 42718.28 88888.00 2024-05-24 20:28:07.000 145 21617.98 398.74 42718.29 88888.00 2024-05-24 20:28:08.000 145 21617.94 398.70 42718.28 88888.00 2024-05-24 20:28:09.000 145 21617.97 398.70 42718.28 88888.00 2024-05-24 20:28:10.000 145 21618.03 398.75 42718.31 47831.86 2024-05-24 20:28:11.000 145 21618.04 398.80 42718.31 88888.00 2024-05-24 20:28:12.000 145 21618.05 398.79 42718.32 88888.00 2024-05-24 20:28:13.000 145 21618.06 398.74 42718.33 88888.00 2024-05-24 20:28:14.000 145 21618.03 398.69 42718.32 88888.00 2024-05-24 20:28:15.000 145 21618.00 398.71 42718.29 47831.98 2024-05-24 20:28:16.000 145 21617.99 398.78 42718.28 88888.00 2024-05-24 20:28:17.000 145 21617.99 398.79 42718.26 88888.00 2024-05-24 20:28:18.000 145 21617.98 398.74 42718.26 88888.00 2024-05-24 20:28:19.000 145 21617.97 398.72 42718.30 88888.00 2024-05-24 20:28:20.000 145 21617.98 398.72 42718.32 47831.77 2024-05-24 20:28:21.000 145 21617.99 398.75 42718.34 88888.00 2024-05-24 20:28:22.000 145 21618.00 398.78 42718.36 88888.00 2024-05-24 20:28:23.000 145 21618.00 398.79 42718.36 88888.00 2024-05-24 20:28:24.000 145 21618.00 398.80 42718.36 88888.00 2024-05-24 20:28:25.000 145 21618.00 398.81 42718.35 47831.55 2024-05-24 20:28:26.000 145 21618.01 398.80 42718.33 88888.00 2024-05-24 20:28:27.000 145 21618.02 398.79 42718.32 88888.00 2024-05-24 20:28:28.000 145 21618.03 398.81 42718.32 88888.00 2024-05-24 20:28:29.000 145 21618.02 398.88 42718.31 88888.00 2024-05-24 20:28:30.000 145 21617.98 398.89 42718.26 47831.76 2024-05-24 20:28:31.000 145 21617.96 398.81 42718.21 88888.00 2024-05-24 20:28:32.000 145 21617.97 398.74 42718.21 88888.00 2024-05-24 20:28:33.000 145 21617.97 398.75 42718.23 88888.00 2024-05-24 20:28:34.000 145 21617.98 398.80 42718.25 88888.00 2024-05-24 20:28:35.000 145 21618.04 398.83 42718.26 47831.87 2024-05-24 20:28:36.000 145 21618.09 398.85 42718.28 88888.00 2024-05-24 20:28:37.000 145 21618.09 398.86 42718.31 88888.00 2024-05-24 20:28:38.000 145 21618.06 398.85 42718.33 88888.00 2024-05-24 20:28:39.000 145 21618.05 398.79 42718.31 88888.00 2024-05-24 20:28:40.000 145 21618.05 398.77 42718.27 47832.15 2024-05-24 20:28:41.000 145 21618.06 398.80 42718.27 88888.00 2024-05-24 20:28:42.000 145 21618.05 398.78 42718.28 88888.00 2024-05-24 20:28:43.000 145 21618.02 398.76 42718.27 88888.00 2024-05-24 20:28:44.000 145 21617.98 398.80 42718.26 88888.00 2024-05-24 20:28:45.000 145 21617.98 398.84 42718.29 47831.83 2024-05-24 20:28:46.000 145 21618.02 398.84 42718.32 88888.00 2024-05-24 20:28:47.000 145 21618.07 398.82 42718.31 88888.00 2024-05-24 20:28:48.000 145 21618.07 398.80 42718.29 88888.00 2024-05-24 20:28:49.000 145 21618.05 398.79 42718.29 88888.00 2024-05-24 20:28:50.000 145 21618.03 398.79 42718.29 47831.91 2024-05-24 20:28:51.000 145 21618.02 398.81 42718.26 88888.00 2024-05-24 20:28:52.000 145 21618.03 398.82 42718.24 88888.00 2024-05-24 20:28:53.000 145 21618.03 398.81 42718.24 88888.00 2024-05-24 20:28:54.000 145 21618.00 398.78 42718.23 88888.00 2024-05-24 20:28:55.000 145 21617.97 398.78 42718.25 47831.73 2024-05-24 20:28:56.000 145 21617.98 398.81 42718.29 88888.00 2024-05-24 20:28:57.000 145 21618.00 398.81 42718.31 88888.00 2024-05-24 20:28:58.000 145 21618.05 398.81 42718.32 88888.00 2024-05-24 20:28:59.000 145 21618.07 398.81 42718.31 88888.00 2024-05-24 20:29:00.000 145 21618.04 398.79 42718.29 47831.73 2024-05-24 20:29:01.000 145 21617.98 398.76 42718.27 88888.00 2024-05-24 20:29:02.000 145 21617.93 398.78 42718.27 88888.00 2024-05-24 20:29:03.000 145 21617.93 398.81 42718.29 88888.00 2024-05-24 20:29:04.000 145 21617.95 398.80 42718.28 88888.00 2024-05-24 20:29:05.000 145 21617.97 398.77 42718.26 47831.76 2024-05-24 20:29:06.000 145 21617.98 398.77 42718.26 88888.00 2024-05-24 20:29:07.000 145 21617.97 398.77 42718.28 88888.00 2024-05-24 20:29:08.000 145 21617.94 398.78 42718.29 88888.00 2024-05-24 20:29:09.000 145 21617.92 398.78 42718.27 88888.00 2024-05-24 20:29:10.000 145 21617.91 398.75 42718.24 47831.83 2024-05-24 20:29:11.000 145 21617.91 398.72 42718.24 88888.00 2024-05-24 20:29:12.000 145 21617.90 398.74 42718.25 88888.00 2024-05-24 20:29:13.000 145 21617.88 398.78 42718.23 88888.00 2024-05-24 20:29:14.000 145 21617.87 398.79 42718.21 88888.00 2024-05-24 20:29:15.000 145 21617.88 398.77 42718.20 47831.86 2024-05-24 20:29:16.000 145 21617.90 398.75 42718.19 88888.00 2024-05-24 20:29:17.000 145 21617.96 398.77 42718.21 88888.00 2024-05-24 20:29:18.000 145 21617.99 398.81 42718.22 88888.00 2024-05-24 20:29:19.000 145 21617.94 398.84 42718.19 88888.00 2024-05-24 20:29:20.000 145 21617.87 398.88 42718.19 47831.65 2024-05-24 20:29:21.000 145 21617.84 398.91 42718.22 88888.00 2024-05-24 20:29:22.000 145 21617.86 398.91 42718.25 88888.00 2024-05-24 20:29:23.000 145 21617.89 398.91 42718.27 88888.00 2024-05-24 20:29:24.000 145 21617.88 398.94 42718.26 88888.00 2024-05-24 20:29:25.000 145 21617.86 398.96 42718.23 47831.38 2024-05-24 20:29:26.000 145 21617.86 398.95 42718.23 88888.00 2024-05-24 20:29:27.000 145 21617.86 398.90 42718.22 88888.00 2024-05-24 20:29:28.000 145 21617.86 398.85 42718.19 88888.00 2024-05-24 20:29:29.000 145 21617.87 398.81 42718.15 88888.00 2024-05-24 20:29:30.000 145 21617.87 398.80 42718.15 47831.86 2024-05-24 20:29:31.000 145 21617.88 398.81 42718.21 88888.00 2024-05-24 20:29:32.000 145 21617.89 398.83 42718.26 88888.00 2024-05-24 20:29:33.000 145 21617.90 398.85 42718.24 88888.00 2024-05-24 20:29:34.000 145 21617.89 398.85 42718.20 88888.00 2024-05-24 20:29:35.000 145 21617.86 398.84 42718.18 47831.65 2024-05-24 20:29:36.000 145 21617.84 398.83 42718.19 88888.00 2024-05-24 20:29:37.000 145 21617.83 398.81 42718.21 88888.00 2024-05-24 20:29:38.000 145 21617.84 398.78 42718.19 88888.00 2024-05-24 20:29:39.000 145 21617.86 398.75 42718.18 88888.00 2024-05-24 20:29:40.000 145 21617.84 398.73 42718.18 47831.80 2024-05-24 20:29:41.000 145 21617.84 398.70 42718.18 88888.00 2024-05-24 20:29:42.000 145 21617.86 398.68 42718.19 88888.00 2024-05-24 20:29:43.000 145 21617.86 398.64 42718.19 88888.00 2024-05-24 20:29:44.000 145 21617.80 398.61 42718.18 88888.00 2024-05-24 20:29:45.000 145 21617.76 398.63 42718.16 47831.56 2024-05-24 20:29:46.000 145 21617.76 398.65 42718.16 88888.00 2024-05-24 20:29:47.000 145 21617.78 398.65 42718.15 88888.00 2024-05-24 20:29:48.000 145 21617.78 398.63 42718.14 88888.00 2024-05-24 20:29:49.000 145 21617.76 398.61 42718.15 88888.00 2024-05-24 20:29:50.000 145 21617.76 398.61 42718.15 47832.14 2024-05-24 20:29:51.000 145 21617.81 398.64 42718.13 88888.00 2024-05-24 20:29:52.000 145 21617.81 398.64 42718.11 88888.00 2024-05-24 20:29:53.000 145 21617.79 398.66 42718.10 88888.00 2024-05-24 20:29:54.000 145 21617.78 398.71 42718.06 88888.00 2024-05-24 20:29:55.000 145 21617.80 398.72 42718.02 47831.55 2024-05-24 20:29:56.000 145 21617.81 398.67 42718.02 88888.00 2024-05-24 20:29:57.000 145 21617.78 398.65 42718.08 88888.00 2024-05-24 20:29:58.000 145 21617.73 398.67 42718.16 88888.00 2024-05-24 20:29:59.000 145 21617.71 398.65 42718.16 88888.00 2024-05-24 20:30:00.000 145 21617.70 398.62 42718.13 47831.84 2024-05-24 20:30:01.000 145 21617.71 398.62 42718.13 88888.00 2024-05-24 20:30:02.000 145 21617.70 398.65 42718.14 88888.00 2024-05-24 20:30:03.000 145 21617.69 398.67 42718.14 88888.00 2024-05-24 20:30:04.000 145 21617.70 398.69 42718.16 88888.00 2024-05-24 20:30:05.000 145 21617.72 398.70 42718.16 47831.67 2024-05-24 20:30:06.000 145 21617.71 398.70 42718.17 88888.00 2024-05-24 20:30:07.000 145 21617.71 398.71 42718.18 88888.00 2024-05-24 20:30:08.000 145 21617.71 398.72 42718.19 88888.00 2024-05-24 20:30:09.000 145 21617.69 398.71 42718.19 88888.00 2024-05-24 20:30:10.000 145 21617.69 398.69 42718.17 47831.56 2024-05-24 20:30:11.000 145 21617.70 398.67 42718.13 88888.00 2024-05-24 20:30:12.000 145 21617.68 398.65 42718.11 88888.00 2024-05-24 20:30:13.000 145 21617.63 398.65 42718.12 88888.00 2024-05-24 20:30:14.000 145 21617.63 398.66 42718.13 88888.00 2024-05-24 20:30:15.000 145 21617.65 398.67 42718.12 47831.39 2024-05-24 20:30:16.000 145 21617.65 398.67 42718.09 88888.00 2024-05-24 20:30:17.000 145 21617.65 398.64 42718.06 88888.00 2024-05-24 20:30:18.000 145 21617.65 398.62 42718.06 88888.00 2024-05-24 20:30:19.000 145 21617.66 398.62 42718.09 88888.00 2024-05-24 20:30:20.000 145 21617.69 398.63 42718.12 47832.07 2024-05-24 20:30:21.000 145 21617.74 398.65 42718.16 88888.00 2024-05-24 20:30:22.000 145 21617.71 398.67 42718.19 88888.00 2024-05-24 20:30:23.000 145 21617.68 398.68 42718.23 88888.00 2024-05-24 20:30:24.000 145 21617.71 398.70 42718.26 88888.00 2024-05-24 20:30:25.000 145 21617.73 398.70 42718.26 47831.65 2024-05-24 20:30:26.000 145 21617.73 398.71 42718.23 88888.00 2024-05-24 20:30:27.000 145 21617.76 398.73 42718.21 88888.00 2024-05-24 20:30:28.000 145 21617.81 398.73 42718.23 88888.00 2024-05-24 20:30:29.000 145 21617.85 398.73 42718.27 88888.00 2024-05-24 20:30:30.000 145 21617.86 398.68 42718.29 47831.45 2024-05-24 20:30:31.000 145 21617.84 398.64 42718.29 88888.00 2024-05-24 20:30:32.000 145 21617.80 398.65 42718.26 88888.00 2024-05-24 20:30:33.000 145 21617.80 398.67 42718.21 88888.00 2024-05-24 20:30:34.000 145 21617.80 398.67 42718.17 88888.00 2024-05-24 20:30:35.000 145 21617.76 398.66 42718.16 47832.33 2024-05-24 20:30:36.000 145 21617.75 398.65 42718.18 88888.00 2024-05-24 20:30:37.000 145 21617.79 398.64 42718.19 88888.00 2024-05-24 20:30:38.000 145 21617.81 398.67 42718.22 88888.00 2024-05-24 20:30:39.000 145 21617.78 398.72 42718.28 88888.00 2024-05-24 20:30:40.000 145 21617.78 398.74 42718.32 47831.74 2024-05-24 20:30:41.000 145 21617.77 398.71 42718.29 88888.00 2024-05-24 20:30:42.000 145 21617.75 398.65 42718.23 88888.00 2024-05-24 20:30:43.000 145 21617.75 398.64 42718.21 88888.00 2024-05-24 20:30:44.000 145 21617.74 398.70 42718.22 88888.00 2024-05-24 20:30:45.000 145 21617.73 398.75 42718.22 47831.90 2024-05-24 20:30:46.000 145 21617.72 398.76 42718.18 88888.00 2024-05-24 20:30:47.000 145 21617.72 398.74 42718.14 88888.00 2024-05-24 20:30:48.000 145 21617.73 398.71 42718.13 88888.00 2024-05-24 20:30:49.000 145 21617.75 398.68 42718.15 88888.00 2024-05-24 20:30:50.000 145 21617.76 398.64 42718.16 47831.35 2024-05-24 20:30:51.000 145 21617.77 398.63 42718.15 88888.00 2024-05-24 20:30:52.000 145 21617.78 398.63 42718.17 88888.00 2024-05-24 20:30:53.000 145 21617.79 398.65 42718.20 88888.00 2024-05-24 20:30:54.000 145 21617.81 398.69 42718.23 88888.00 2024-05-24 20:30:55.000 145 21617.78 398.71 42718.22 47831.59 2024-05-24 20:30:56.000 145 21617.70 398.70 42718.18 88888.00 2024-05-24 20:30:57.000 145 21617.66 398.72 42718.17 88888.00 2024-05-24 20:30:58.000 145 21617.67 398.74 42718.18 88888.00 2024-05-24 20:30:59.000 145 21617.68 398.73 42718.20 88888.00 2024-05-24 20:31:00.000 145 21617.68 398.68 42718.23 47831.72 2024-05-24 20:31:01.000 145 21617.70 398.63 42718.26 88888.00 2024-05-24 20:31:02.000 145 21617.73 398.63 42718.25 88888.00 2024-05-24 20:31:03.000 145 21617.73 398.65 42718.22 88888.00 2024-05-24 20:31:04.000 145 21617.68 398.63 42718.21 88888.00 2024-05-24 20:31:05.000 145 21617.64 398.62 42718.22 47831.73 2024-05-24 20:31:06.000 145 21617.64 398.65 42718.24 88888.00 2024-05-24 20:31:07.000 145 21617.65 398.67 42718.22 88888.00 2024-05-24 20:31:08.000 145 21617.62 398.68 42718.17 88888.00 2024-05-24 20:31:09.000 145 21617.59 398.65 42718.14 88888.00 2024-05-24 20:31:10.000 145 21617.59 398.62 42718.16 47831.59 2024-05-24 20:31:11.000 145 21617.62 398.65 42718.19 88888.00 2024-05-24 20:31:12.000 145 21617.63 398.70 42718.19 88888.00 2024-05-24 20:31:13.000 145 21617.62 398.70 42718.19 88888.00 2024-05-24 20:31:14.000 145 21617.66 398.70 42718.22 88888.00 2024-05-24 20:31:15.000 145 21617.71 398.72 42718.24 47831.39 2024-05-24 20:31:16.000 145 21617.71 398.73 42718.23 88888.00 2024-05-24 20:31:17.000 145 21617.65 398.74 42718.19 88888.00 2024-05-24 20:31:18.000 145 21617.62 398.75 42718.17 88888.00 2024-05-24 20:31:19.000 145 21617.64 398.75 42718.17 88888.00 2024-05-24 20:31:20.000 145 21617.63 398.70 42718.20 47831.31 2024-05-24 20:31:21.000 145 21617.62 398.63 42718.23 88888.00 2024-05-24 20:31:22.000 145 21617.64 398.61 42718.25 88888.00 2024-05-24 20:31:23.000 145 21617.63 398.64 42718.24 88888.00 2024-05-24 20:31:24.000 145 21617.57 398.67 42718.19 88888.00 2024-05-24 20:31:25.000 145 21617.54 398.66 42718.17 47831.53 2024-05-24 20:31:26.000 145 21617.58 398.62 42718.18 88888.00 2024-05-24 20:31:27.000 145 21617.60 398.61 42718.18 88888.00 2024-05-24 20:31:28.000 145 21617.58 398.62 42718.18 88888.00 2024-05-24 20:31:29.000 145 21617.54 398.62 42718.17 88888.00 2024-05-24 20:31:30.000 145 21617.55 398.62 42718.15 47831.61 2024-05-24 20:31:31.000 145 21617.59 398.63 42718.19 88888.00 2024-05-24 20:31:32.000 145 21617.60 398.65 42718.26 88888.00 2024-05-24 20:31:33.000 145 21617.61 398.70 42718.31 88888.00 2024-05-24 20:31:34.000 145 21617.64 398.73 42718.34 88888.00 2024-05-24 20:31:35.000 145 21617.63 398.70 42718.33 47831.58 2024-05-24 20:31:36.000 145 21617.56 398.66 42718.27 88888.00 2024-05-24 20:31:37.000 145 21617.52 398.64 42718.23 88888.00 2024-05-24 20:31:38.000 145 21617.52 398.64 42718.21 88888.00 2024-05-24 20:31:39.000 145 21617.54 398.61 42718.16 88888.00 2024-05-24 20:31:40.000 145 21617.53 398.55 42718.12 47831.58 2024-05-24 20:31:41.000 145 21617.52 398.51 42718.12 88888.00 2024-05-24 20:31:42.000 145 21617.53 398.52 42718.12 88888.00 2024-05-24 20:31:43.000 145 21617.56 398.55 42718.13 88888.00 2024-05-24 20:31:44.000 145 21617.54 398.58 42718.18 88888.00 2024-05-24 20:31:45.000 145 21617.50 398.60 42718.26 47831.34 2024-05-24 20:31:46.000 145 21617.50 398.62 42718.32 88888.00 2024-05-24 20:31:47.000 145 21617.53 398.62 42718.32 88888.00 2024-05-24 20:31:48.000 145 21617.55 398.58 42718.26 88888.00 2024-05-24 20:31:49.000 145 21617.52 398.55 42718.21 88888.00 2024-05-24 20:31:50.000 145 21617.52 398.55 42718.19 47831.41 2024-05-24 20:31:51.000 145 21617.55 398.57 42718.17 88888.00 2024-05-24 20:31:52.000 145 21617.57 398.60 42718.17 88888.00 2024-05-24 20:31:53.000 145 21617.55 398.63 42718.21 88888.00 2024-05-24 20:31:54.000 145 21617.53 398.64 42718.25 88888.00 2024-05-24 20:31:55.000 145 21617.53 398.61 42718.23 47831.49 2024-05-24 20:31:56.000 145 21617.54 398.57 42718.18 88888.00 2024-05-24 20:31:57.000 145 21617.52 398.56 42718.12 88888.00 2024-05-24 20:31:58.000 145 21617.49 398.56 42718.10 88888.00 2024-05-24 20:31:59.000 145 21617.49 398.57 42718.10 88888.00 2024-05-24 20:32:00.000 145 21617.54 398.59 42718.14 47831.29 2024-05-24 20:32:01.000 145 21617.61 398.62 42718.21 88888.00 2024-05-24 20:32:02.000 145 21617.63 398.64 42718.25 88888.00 2024-05-24 20:32:03.000 145 21617.62 398.63 42718.23 88888.00 2024-05-24 20:32:04.000 145 21617.61 398.59 42718.20 88888.00 2024-05-24 20:32:05.000 145 21617.58 398.53 42718.18 47831.39 2024-05-24 20:32:06.000 145 21617.55 398.49 42718.18 88888.00 2024-05-24 20:32:07.000 145 21617.53 398.50 42718.20 88888.00 2024-05-24 20:32:08.000 145 21617.52 398.52 42718.20 88888.00 2024-05-24 20:32:09.000 145 21617.54 398.53 42718.19 88888.00 2024-05-24 20:32:10.000 145 21617.57 398.52 42718.19 47831.46 2024-05-24 20:32:11.000 145 21617.61 398.54 42718.22 88888.00 2024-05-24 20:32:12.000 145 21617.61 398.58 42718.26 88888.00 2024-05-24 20:32:13.000 145 21617.57 398.57 42718.25 88888.00 2024-05-24 20:32:14.000 145 21617.56 398.55 42718.18 88888.00 2024-05-24 20:32:15.000 145 21617.56 398.53 42718.15 47831.55 2024-05-24 20:32:16.000 145 21617.58 398.53 42718.17 88888.00 2024-05-24 20:32:17.000 145 21617.60 398.54 42718.22 88888.00 2024-05-24 20:32:18.000 145 21617.61 398.55 42718.25 88888.00 2024-05-24 20:32:19.000 145 21617.62 398.54 42718.23 88888.00 2024-05-24 20:32:20.000 145 21617.64 398.55 42718.22 47831.32 2024-05-24 20:32:21.000 145 21617.63 398.55 42718.21 88888.00 2024-05-24 20:32:22.000 145 21617.63 398.54 42718.18 88888.00 2024-05-24 20:32:23.000 145 21617.64 398.50 42718.13 88888.00 2024-05-24 20:32:24.000 145 21617.62 398.46 42718.07 88888.00 2024-05-24 20:32:25.000 145 21617.60 398.47 42718.06 47831.60 2024-05-24 20:32:26.000 145 21617.61 398.50 42718.09 88888.00 2024-05-24 20:32:27.000 145 21617.63 398.53 42718.10 88888.00 2024-05-24 20:32:28.000 145 21617.65 398.57 42718.08 88888.00 2024-05-24 20:32:29.000 145 21617.65 398.59 42718.06 88888.00 2024-05-24 20:32:30.000 145 21617.61 398.58 42718.03 47832.00 2024-05-24 20:32:31.000 145 21617.57 398.56 42717.99 88888.00 2024-05-24 20:32:32.000 145 21617.54 398.55 42717.96 88888.00 2024-05-24 20:32:33.000 145 21617.50 398.52 42718.00 88888.00 2024-05-24 20:32:34.000 145 21617.47 398.48 42718.05 88888.00 2024-05-24 20:32:35.000 145 21617.45 398.47 42718.04 47831.40 2024-05-24 20:32:36.000 145 21617.44 398.49 42718.04 88888.00 2024-05-24 20:32:37.000 145 21617.42 398.51 42718.07 88888.00 2024-05-24 20:32:38.000 145 21617.38 398.53 42718.09 88888.00 2024-05-24 20:32:39.000 145 21617.40 398.56 42718.06 88888.00 2024-05-24 20:32:40.000 145 21617.47 398.58 42718.07 47831.41 2024-05-24 20:32:41.000 145 21617.54 398.57 42718.10 88888.00 2024-05-24 20:32:42.000 145 21617.60 398.57 42718.09 88888.00 2024-05-24 20:32:43.000 145 21617.62 398.57 42718.05 88888.00 2024-05-24 20:32:44.000 145 21617.59 398.57 42718.03 88888.00 2024-05-24 20:32:45.000 145 21617.57 398.59 42718.06 47831.38 2024-05-24 20:32:46.000 145 21617.60 398.59 42718.09 88888.00 2024-05-24 20:32:47.000 145 21617.62 398.56 42718.07 88888.00 2024-05-24 20:32:48.000 145 21617.62 398.54 42718.04 88888.00 2024-05-24 20:32:49.000 145 21617.62 398.50 42718.00 88888.00 2024-05-24 20:32:50.000 145 21617.65 398.46 42717.99 47831.13 2024-05-24 20:32:51.000 145 21617.65 398.46 42718.02 88888.00 2024-05-24 20:32:52.000 145 21617.61 398.50 42718.06 88888.00 2024-05-24 20:32:53.000 145 21617.60 398.56 42718.05 88888.00 2024-05-24 20:32:54.000 145 21617.63 398.60 42718.00 88888.00 2024-05-24 20:32:55.000 145 21617.64 398.56 42717.96 47831.47 2024-05-24 20:32:56.000 145 21617.64 398.49 42717.94 88888.00 2024-05-24 20:32:57.000 145 21617.67 398.45 42717.94 88888.00 2024-05-24 20:32:58.000 145 21617.72 398.46 42717.96 88888.00 2024-05-24 20:32:59.000 145 21617.72 398.48 42717.98 88888.00 2024-05-24 20:33:00.000 145 21617.73 398.48 42717.97 47831.11 2024-05-24 20:33:01.000 145 21617.76 398.48 42717.96 88888.00 2024-05-24 20:33:02.000 145 21617.75 398.46 42717.97 88888.00 2024-05-24 20:33:03.000 145 21617.69 398.45 42717.97 88888.00 2024-05-24 20:33:04.000 145 21617.67 398.46 42717.95 88888.00 2024-05-24 20:33:05.000 145 21617.69 398.49 42717.94 47831.38 2024-05-24 20:33:06.000 145 21617.71 398.47 42717.95 88888.00 2024-05-24 20:33:07.000 145 21617.70 398.47 42717.97 88888.00 2024-05-24 20:33:08.000 145 21617.69 398.51 42717.97 88888.00 2024-05-24 20:33:09.000 145 21617.69 398.56 42717.98 88888.00 2024-05-24 20:33:10.000 145 21617.70 398.56 42717.99 47831.48 2024-05-24 20:33:11.000 145 21617.68 398.54 42717.96 88888.00 2024-05-24 20:33:12.000 145 21617.64 398.54 42717.89 88888.00 2024-05-24 20:33:13.000 145 21617.60 398.55 42717.86 88888.00 2024-05-24 20:33:14.000 145 21617.60 398.54 42717.88 88888.00 2024-05-24 20:33:15.000 145 21617.67 398.54 42717.94 47831.26 2024-05-24 20:33:16.000 145 21617.73 398.54 42717.96 88888.00 2024-05-24 20:33:17.000 145 21617.74 398.55 42717.96 88888.00 2024-05-24 20:33:18.000 145 21617.74 398.57 42717.96 88888.00 2024-05-24 20:33:19.000 145 21617.77 398.58 42717.96 88888.00 2024-05-24 20:33:20.000 145 21617.77 398.54 42717.93 47831.29 2024-05-24 20:33:21.000 145 21617.75 398.49 42717.88 88888.00 2024-05-24 20:33:22.000 145 21617.75 398.49 42717.88 88888.00 2024-05-24 20:33:23.000 145 21617.80 398.51 42717.90 88888.00 2024-05-24 20:33:24.000 145 21617.85 398.54 42717.93 88888.00 2024-05-24 20:33:25.000 145 21617.88 398.53 42717.94 47831.23 2024-05-24 20:33:26.000 145 21617.90 398.51 42717.93 88888.00 2024-05-24 20:33:27.000 145 21617.91 398.50 42717.90 88888.00 2024-05-24 20:33:28.000 145 21617.88 398.48 42717.89 88888.00 2024-05-24 20:33:29.000 145 21617.85 398.45 42717.88 88888.00 2024-05-24 20:33:30.000 145 21617.88 398.43 42717.86 47831.21 2024-05-24 20:33:31.000 145 21617.94 398.43 42717.87 88888.00 2024-05-24 20:33:32.000 145 21618.00 398.47 42717.89 88888.00 2024-05-24 20:33:33.000 145 21618.01 398.48 42717.90 88888.00 2024-05-24 20:33:34.000 145 21618.00 398.43 42717.89 88888.00 2024-05-24 20:33:35.000 145 21618.00 398.39 42717.91 47831.56 2024-05-24 20:33:36.000 145 21618.00 398.39 42717.93 88888.00 2024-05-24 20:33:37.000 145 21618.00 398.40 42717.93 88888.00 2024-05-24 20:33:38.000 145 21617.97 398.43 42717.90 88888.00 2024-05-24 20:33:39.000 145 21617.95 398.43 42717.89 88888.00 2024-05-24 20:33:40.000 145 21617.96 398.42 42717.91 47831.63 2024-05-24 20:33:41.000 145 21617.96 398.40 42717.94 88888.00 2024-05-24 20:33:42.000 145 21617.93 398.35 42717.95 88888.00 2024-05-24 20:33:43.000 145 21617.93 398.32 42717.95 88888.00 2024-05-24 20:33:44.000 145 21617.96 398.33 42717.93 88888.00 2024-05-24 20:33:45.000 145 21617.98 398.34 42717.89 47831.46 2024-05-24 20:33:46.000 145 21617.97 398.31 42717.85 88888.00 2024-05-24 20:33:47.000 145 21617.95 398.27 42717.82 88888.00 2024-05-24 20:33:48.000 145 21617.97 398.26 42717.82 88888.00 2024-05-24 20:33:49.000 145 21618.00 398.28 42717.83 88888.00 2024-05-24 20:33:50.000 145 21618.03 398.30 42717.83 47831.25 2024-05-24 20:33:51.000 145 21618.03 398.31 42717.82 88888.00 2024-05-24 20:33:52.000 145 21618.01 398.35 42717.82 88888.00 2024-05-24 20:33:53.000 145 21617.98 398.36 42717.84 88888.00 2024-05-24 20:33:54.000 145 21617.97 398.35 42717.86 88888.00 2024-05-24 20:33:55.000 145 21617.97 398.31 42717.88 47831.55 2024-05-24 20:33:56.000 145 21617.97 398.32 42717.90 88888.00 2024-05-24 20:33:57.000 145 21617.96 398.36 42717.89 88888.00 2024-05-24 20:33:58.000 145 21617.94 398.35 42717.85 88888.00 2024-05-24 20:33:59.000 145 21617.95 398.34 42717.82 88888.00 2024-05-24 20:34:00.000 145 21617.98 398.37 42717.82 47830.93 2024-05-24 20:34:01.000 145 21618.01 398.38 42717.81 88888.00 2024-05-24 20:34:02.000 145 21618.02 398.38 42717.83 88888.00 2024-05-24 20:34:03.000 145 21618.05 398.39 42717.85 88888.00 2024-05-24 20:34:04.000 145 21618.07 398.39 42717.85 88888.00 2024-05-24 20:34:05.000 145 21618.09 398.40 42717.82 47831.61 2024-05-24 20:34:06.000 145 21618.11 398.41 42717.81 88888.00 2024-05-24 20:34:07.000 145 21618.16 398.40 42717.82 88888.00 2024-05-24 20:34:08.000 145 21618.19 398.36 42717.84 88888.00 2024-05-24 20:34:09.000 145 21618.19 398.30 42717.83 88888.00 2024-05-24 20:34:10.000 145 21618.16 398.26 42717.82 47831.15 2024-05-24 20:34:11.000 145 21618.14 398.26 42717.83 88888.00 2024-05-24 20:34:12.000 145 21618.14 398.27 42717.82 88888.00 2024-05-24 20:34:13.000 145 21618.14 398.26 42717.79 88888.00 2024-05-24 20:34:14.000 145 21618.13 398.26 42717.79 88888.00 2024-05-24 20:34:15.000 145 21618.13 398.30 42717.82 47831.67 2024-05-24 20:34:16.000 145 21618.15 398.36 42717.80 88888.00 2024-05-24 20:34:17.000 145 21618.18 398.37 42717.75 88888.00 2024-05-24 20:34:18.000 145 21618.18 398.33 42717.73 88888.00 2024-05-24 20:34:19.000 145 21618.18 398.31 42717.74 88888.00 2024-05-24 20:34:20.000 145 21618.16 398.33 42717.70 47831.07 2024-05-24 20:34:21.000 145 21618.16 398.34 42717.65 88888.00 2024-05-24 20:34:22.000 145 21618.19 398.32 42717.67 88888.00 2024-05-24 20:34:23.000 145 21618.19 398.33 42717.72 88888.00 2024-05-24 20:34:24.000 145 21618.19 398.36 42717.76 88888.00 2024-05-24 20:34:25.000 145 21618.21 398.34 42717.74 47831.54 2024-05-24 20:34:26.000 145 21618.22 398.28 42717.71 88888.00 2024-05-24 20:34:27.000 145 21618.23 398.25 42717.70 88888.00 2024-05-24 20:34:28.000 145 21618.23 398.24 42717.69 88888.00 2024-05-24 20:34:29.000 145 21618.24 398.19 42717.67 88888.00 2024-05-24 20:34:30.000 145 21618.25 398.15 42717.67 47831.08 2024-05-24 20:34:31.000 145 21618.27 398.18 42717.72 88888.00 2024-05-24 20:34:32.000 145 21618.28 398.27 42717.75 88888.00 2024-05-24 20:34:33.000 145 21618.28 398.30 42717.74 88888.00 2024-05-24 20:34:34.000 145 21618.26 398.27 42717.71 88888.00 2024-05-24 20:34:35.000 145 21618.24 398.28 42717.69 47831.32 2024-05-24 20:34:36.000 145 21618.23 398.30 42717.66 88888.00 2024-05-24 20:34:37.000 145 21618.24 398.26 42717.66 88888.00 2024-05-24 20:34:38.000 145 21618.23 398.20 42717.68 88888.00 2024-05-24 20:34:39.000 145 21618.20 398.15 42717.67 88888.00 2024-05-24 20:34:40.000 145 21618.21 398.12 42717.65 47831.33 2024-05-24 20:34:41.000 145 21618.25 398.14 42717.66 88888.00 2024-05-24 20:34:42.000 145 21618.26 398.18 42717.66 88888.00 2024-05-24 20:34:43.000 145 21618.22 398.20 42717.66 88888.00 2024-05-24 20:34:44.000 145 21618.18 398.17 42717.65 88888.00 2024-05-24 20:34:45.000 145 21618.19 398.11 42717.63 47831.52 2024-05-24 20:34:46.000 145 21618.23 398.11 42717.63 88888.00 2024-05-24 20:34:47.000 145 21618.23 398.14 42717.65 88888.00 2024-05-24 20:34:48.000 145 21618.22 398.16 42717.64 88888.00 2024-05-24 20:34:49.000 145 21618.26 398.18 42717.64 88888.00 2024-05-24 20:34:50.000 145 21618.33 398.21 42717.66 47831.33 2024-05-24 20:34:51.000 145 21618.33 398.19 42717.65 88888.00 2024-05-24 20:34:52.000 145 21618.28 398.13 42717.63 88888.00 2024-05-24 20:34:53.000 145 21618.25 398.09 42717.60 88888.00 2024-05-24 20:34:54.000 145 21618.28 398.12 42717.59 88888.00 2024-05-24 20:34:55.000 145 21618.31 398.16 42717.57 47831.18 2024-05-24 20:34:56.000 145 21618.31 398.13 42717.56 88888.00 2024-05-24 20:34:57.000 145 21618.30 398.12 42717.57 88888.00 2024-05-24 20:34:58.000 145 21618.33 398.16 42717.60 88888.00 2024-05-24 20:34:59.000 145 21618.35 398.20 42717.62 88888.00 2024-05-24 20:35:00.000 145 21618.33 398.22 42717.61 47831.44 2024-05-24 20:35:01.000 145 21618.30 398.22 42717.60 88888.00 2024-05-24 20:35:02.000 145 21618.30 398.19 42717.59 88888.00 2024-05-24 20:35:03.000 145 21618.33 398.16 42717.59 88888.00 2024-05-24 20:35:04.000 145 21618.35 398.18 42717.57 88888.00 2024-05-24 20:35:05.000 145 21618.35 398.22 42717.59 47830.91 2024-05-24 20:35:06.000 145 21618.35 398.25 42717.64 88888.00 2024-05-24 20:35:07.000 145 21618.35 398.26 42717.66 88888.00 2024-05-24 20:35:08.000 145 21618.34 398.24 42717.64 88888.00 2024-05-24 20:35:09.000 145 21618.33 398.19 42717.63 88888.00 2024-05-24 20:35:10.000 145 21618.34 398.15 42717.59 47831.37 2024-05-24 20:35:11.000 145 21618.36 398.16 42717.54 88888.00 2024-05-24 20:35:12.000 145 21618.38 398.19 42717.53 88888.00 2024-05-24 20:35:13.000 145 21618.41 398.21 42717.56 88888.00 2024-05-24 20:35:14.000 145 21618.46 398.22 42717.62 88888.00 2024-05-24 20:35:15.000 145 21618.49 398.21 42717.64 47831.53 2024-05-24 20:35:16.000 145 21618.47 398.18 42717.64 88888.00 2024-05-24 20:35:17.000 145 21618.43 398.15 42717.60 88888.00 2024-05-24 20:35:18.000 145 21618.41 398.13 42717.54 88888.00 2024-05-24 20:35:19.000 145 21618.40 398.15 42717.54 88888.00 2024-05-24 20:35:20.000 145 21618.36 398.16 42717.57 47831.33 2024-05-24 20:35:21.000 145 21618.33 398.14 42717.57 88888.00 2024-05-24 20:35:22.000 145 21618.33 398.11 42717.54 88888.00 2024-05-24 20:35:23.000 145 21618.32 398.09 42717.52 88888.00 2024-05-24 20:35:24.000 145 21618.31 398.06 42717.51 88888.00 2024-05-24 20:35:25.000 145 21618.35 398.07 42717.51 47831.38 2024-05-24 20:35:26.000 145 21618.39 398.09 42717.52 88888.00 2024-05-24 20:35:27.000 145 21618.43 398.07 42717.52 88888.00 2024-05-24 20:35:28.000 145 21618.45 398.03 42717.51 88888.00 2024-05-24 20:35:29.000 145 21618.44 398.01 42717.50 88888.00 2024-05-24 20:35:30.000 145 21618.41 398.00 42717.48 47831.37 2024-05-24 20:35:31.000 145 21618.41 397.99 42717.50 88888.00 2024-05-24 20:35:32.000 145 21618.42 397.97 42717.54 88888.00 2024-05-24 20:35:33.000 145 21618.40 397.96 42717.55 88888.00 2024-05-24 20:35:34.000 145 21618.37 397.95 42717.53 88888.00 2024-05-24 20:35:35.000 145 21618.37 397.94 42717.51 47831.47 2024-05-24 20:35:36.000 145 21618.36 397.94 42717.51 88888.00 2024-05-24 20:35:37.000 145 21618.34 397.98 42717.50 88888.00 2024-05-24 20:35:38.000 145 21618.34 398.03 42717.53 88888.00 2024-05-24 20:35:39.000 145 21618.42 398.06 42717.56 88888.00 2024-05-24 20:35:40.000 145 21618.47 398.08 42717.57 47831.49 2024-05-24 20:35:41.000 145 21618.47 398.11 42717.54 88888.00 2024-05-24 20:35:42.000 145 21618.45 398.14 42717.50 88888.00 2024-05-24 20:35:43.000 145 21618.48 398.13 42717.46 88888.00 2024-05-24 20:35:44.000 145 21618.48 398.08 42717.43 88888.00 2024-05-24 20:35:45.000 145 21618.42 398.06 42717.44 47830.96 2024-05-24 20:35:46.000 145 21618.38 398.08 42717.45 88888.00 2024-05-24 20:35:47.000 145 21618.41 398.09 42717.44 88888.00 2024-05-24 20:35:48.000 145 21618.47 398.07 42717.43 88888.00 2024-05-24 20:35:49.000 145 21618.50 398.04 42717.44 88888.00 2024-05-24 20:35:50.000 145 21618.49 398.00 42717.48 47831.26 2024-05-24 20:35:51.000 145 21618.49 397.99 42717.50 88888.00 2024-05-24 20:35:52.000 145 21618.50 397.99 42717.50 88888.00 2024-05-24 20:35:53.000 145 21618.50 397.99 42717.48 88888.00 2024-05-24 20:35:54.000 145 21618.47 397.99 42717.47 88888.00 2024-05-24 20:35:55.000 145 21618.47 398.00 42717.50 47831.29 2024-05-24 20:35:56.000 145 21618.48 397.99 42717.52 88888.00 2024-05-24 20:35:57.000 145 21618.47 397.99 42717.52 88888.00 2024-05-24 20:35:58.000 145 21618.42 398.02 42717.56 88888.00 2024-05-24 20:35:59.000 145 21618.40 398.02 42717.57 88888.00 2024-05-24 20:36:00.000 145 21618.40 397.98 42717.53 47831.28 2024-05-24 20:36:01.000 145 21618.40 397.97 42717.50 88888.00 2024-05-24 20:36:02.000 145 21618.39 397.96 42717.48 88888.00 2024-05-24 20:36:03.000 145 21618.38 397.94 42717.48 88888.00 2024-05-24 20:36:04.000 145 21618.40 397.95 42717.51 88888.00 2024-05-24 20:36:05.000 145 21618.45 398.00 42717.55 47831.47 2024-05-24 20:36:06.000 145 21618.51 398.01 42717.56 88888.00 2024-05-24 20:36:07.000 145 21618.50 397.95 42717.52 88888.00 2024-05-24 20:36:08.000 145 21618.45 397.90 42717.46 88888.00 2024-05-24 20:36:09.000 145 21618.43 397.90 42717.42 88888.00 2024-05-24 20:36:10.000 145 21618.42 397.92 42717.43 47831.39 2024-05-24 20:36:11.000 145 21618.43 397.95 42717.50 88888.00 2024-05-24 20:36:12.000 145 21618.44 397.96 42717.55 88888.00 2024-05-24 20:36:13.000 145 21618.46 397.96 42717.55 88888.00 2024-05-24 20:36:14.000 145 21618.48 397.99 42717.52 88888.00 2024-05-24 20:36:15.000 145 21618.50 398.04 42717.49 47830.97 2024-05-24 20:36:16.000 145 21618.49 398.04 42717.49 88888.00 2024-05-24 20:36:17.000 145 21618.48 398.04 42717.50 88888.00 2024-05-24 20:36:18.000 145 21618.46 398.03 42717.46 88888.00 2024-05-24 20:36:19.000 145 21618.44 397.98 42717.40 88888.00 2024-05-24 20:36:20.000 145 21618.46 397.93 42717.38 47831.20 2024-05-24 20:36:21.000 145 21618.49 397.93 42717.43 88888.00 2024-05-24 20:36:22.000 145 21618.52 397.97 42717.51 88888.00 2024-05-24 20:36:23.000 145 21618.52 398.00 42717.57 88888.00 2024-05-24 20:36:24.000 145 21618.50 397.99 42717.53 88888.00 2024-05-24 20:36:25.000 145 21618.48 397.96 42717.46 47831.43 2024-05-24 20:36:26.000 145 21618.50 397.96 42717.45 88888.00 2024-05-24 20:36:27.000 145 21618.55 397.99 42717.46 88888.00 2024-05-24 20:36:28.000 145 21618.58 398.00 42717.48 88888.00 2024-05-24 20:36:29.000 145 21618.58 398.01 42717.48 88888.00 2024-05-24 20:36:30.000 145 21618.58 398.03 42717.47 47831.49 2024-05-24 20:36:31.000 145 21618.59 398.03 42717.45 88888.00 2024-05-24 20:36:32.000 145 21618.60 398.00 42717.43 88888.00 2024-05-24 20:36:33.000 145 21618.60 398.00 42717.43 88888.00 2024-05-24 20:36:34.000 145 21618.60 398.01 42717.44 88888.00 2024-05-24 20:36:35.000 145 21618.60 398.02 42717.44 47831.36 2024-05-24 20:36:36.000 145 21618.58 398.03 42717.46 88888.00 2024-05-24 20:36:37.000 145 21618.57 398.04 42717.50 88888.00 2024-05-24 20:36:38.000 145 21618.60 398.06 42717.52 88888.00 2024-05-24 20:36:39.000 145 21618.65 398.06 42717.52 88888.00 2024-05-24 20:36:40.000 145 21618.66 398.05 42717.48 47831.26 2024-05-24 20:36:41.000 145 21618.66 398.02 42717.44 88888.00 2024-05-24 20:36:42.000 145 21618.65 398.01 42717.43 88888.00 2024-05-24 20:36:43.000 145 21618.63 398.01 42717.42 88888.00 2024-05-24 20:36:44.000 145 21618.61 398.02 42717.41 88888.00 2024-05-24 20:36:45.000 145 21618.62 398.06 42717.46 47831.55 2024-05-24 20:36:46.000 145 21618.65 398.08 42717.52 88888.00 2024-05-24 20:36:47.000 145 21618.67 398.07 42717.55 88888.00 2024-05-24 20:36:48.000 145 21618.67 398.04 42717.58 88888.00 2024-05-24 20:36:49.000 145 21618.65 398.05 42717.57 88888.00 2024-05-24 20:36:50.000 145 21618.63 398.09 42717.51 47830.92 2024-05-24 20:36:51.000 145 21618.64 398.10 42717.45 88888.00 2024-05-24 20:36:52.000 145 21618.63 398.09 42717.45 88888.00 2024-05-24 20:36:53.000 145 21618.63 398.09 42717.48 88888.00 2024-05-24 20:36:54.000 145 21618.67 398.09 42717.46 88888.00 2024-05-24 20:36:55.000 145 21618.70 398.11 42717.43 47831.27 2024-05-24 20:36:56.000 145 21618.67 398.15 42717.45 88888.00 2024-05-24 20:36:57.000 145 21618.60 398.14 42717.47 88888.00 2024-05-24 20:36:58.000 145 21618.56 398.09 42717.43 88888.00 2024-05-24 20:36:59.000 145 21618.56 398.07 42717.40 88888.00 2024-05-24 20:37:00.000 145 21618.57 398.09 42717.43 47831.15 2024-05-24 20:37:01.000 145 21618.56 398.10 42717.47 88888.00 2024-05-24 20:37:02.000 145 21618.53 398.07 42717.46 88888.00 2024-05-24 20:37:03.000 145 21618.52 398.03 42717.44 88888.00 2024-05-24 20:37:04.000 145 21618.53 398.00 42717.45 88888.00 2024-05-24 20:37:05.000 145 21618.54 397.97 42717.47 47831.03 2024-05-24 20:37:06.000 145 21618.56 397.97 42717.48 88888.00 2024-05-24 20:37:07.000 145 21618.58 398.02 42717.49 88888.00 2024-05-24 20:37:08.000 145 21618.56 398.04 42717.48 88888.00 2024-05-24 20:37:09.000 145 21618.54 398.03 42717.46 88888.00 2024-05-24 20:37:10.000 145 21618.56 398.03 42717.48 47831.27 2024-05-24 20:37:11.000 145 21618.58 398.04 42717.50 88888.00 2024-05-24 20:37:12.000 145 21618.58 398.04 42717.47 88888.00 2024-05-24 20:37:13.000 145 21618.57 398.02 42717.41 88888.00 2024-05-24 20:37:14.000 145 21618.59 398.01 42717.40 88888.00 2024-05-24 20:37:15.000 145 21618.62 398.02 42717.43 47831.32 2024-05-24 20:37:16.000 145 21618.65 398.02 42717.46 88888.00 2024-05-24 20:37:17.000 145 21618.66 398.02 42717.47 88888.00 2024-05-24 20:37:18.000 145 21618.67 398.02 42717.48 88888.00 2024-05-24 20:37:19.000 145 21618.67 397.98 42717.48 88888.00 2024-05-24 20:37:20.000 145 21618.68 397.95 42717.46 47831.03 2024-05-24 20:37:21.000 145 21618.68 397.94 42717.43 88888.00 2024-05-24 20:37:22.000 145 21618.65 397.92 42717.44 88888.00 2024-05-24 20:37:23.000 145 21618.64 397.91 42717.47 88888.00 2024-05-24 20:37:24.000 145 21618.65 397.91 42717.47 88888.00 2024-05-24 20:37:25.000 145 21618.64 397.88 42717.45 47830.80 2024-05-24 20:37:26.000 145 21618.59 397.82 42717.44 88888.00 2024-05-24 20:37:27.000 145 21618.55 397.81 42717.43 88888.00 2024-05-24 20:37:28.000 145 21618.54 397.89 42717.44 88888.00 2024-05-24 20:37:29.000 145 21618.56 398.02 42717.47 88888.00 2024-05-24 20:37:30.000 145 21618.56 398.11 42717.50 47831.33 2024-05-24 20:37:31.000 145 21618.54 398.11 42717.50 88888.00 2024-05-24 20:37:32.000 145 21618.52 398.06 42717.48 88888.00 2024-05-24 20:37:33.000 145 21618.49 398.01 42717.44 88888.00 2024-05-24 20:37:34.000 145 21618.47 398.00 42717.41 88888.00 2024-05-24 20:37:35.000 145 21618.50 398.00 42717.44 47831.37 2024-05-24 20:37:36.000 145 21618.56 397.99 42717.47 88888.00 2024-05-24 20:37:37.000 145 21618.58 398.02 42717.49 88888.00 2024-05-24 20:37:38.000 145 21618.59 398.07 42717.50 88888.00 2024-05-24 20:37:39.000 145 21618.57 398.09 42717.51 88888.00 2024-05-24 20:37:40.000 145 21618.54 398.05 42717.52 47831.26 2024-05-24 20:37:41.000 145 21618.54 398.01 42717.54 88888.00 2024-05-24 20:37:42.000 145 21618.56 398.01 42717.55 88888.00 2024-05-24 20:37:43.000 145 21618.54 398.02 42717.52 88888.00 2024-05-24 20:37:44.000 145 21618.53 398.01 42717.50 88888.00 2024-05-24 20:37:45.000 145 21618.56 398.04 42717.52 47830.98 2024-05-24 20:37:46.000 145 21618.55 398.09 42717.52 88888.00 2024-05-24 20:37:47.000 145 21618.54 398.08 42717.50 88888.00 2024-05-24 20:37:48.000 145 21618.60 398.04 42717.48 88888.00 2024-05-24 20:37:49.000 145 21618.63 398.02 42717.47 88888.00 2024-05-24 20:37:50.000 145 21618.64 398.00 42717.46 47830.90 2024-05-24 20:37:51.000 145 21618.67 397.96 42717.47 88888.00 2024-05-24 20:37:52.000 145 21618.70 397.95 42717.46 88888.00 2024-05-24 20:37:53.000 145 21618.67 397.98 42717.43 88888.00 2024-05-24 20:37:54.000 145 21618.63 397.99 42717.41 88888.00 2024-05-24 20:37:55.000 145 21618.63 398.02 42717.44 47831.11 2024-05-24 20:37:56.000 145 21618.66 398.05 42717.43 88888.00 2024-05-24 20:37:57.000 145 21618.66 398.06 42717.41 88888.00 2024-05-24 20:37:58.000 145 21618.65 398.05 42717.43 88888.00 2024-05-24 20:37:59.000 145 21618.65 398.04 42717.48 88888.00 2024-05-24 20:38:00.000 145 21618.65 398.04 42717.52 47831.16 2024-05-24 20:38:01.000 145 21618.65 398.02 42717.50 88888.00 2024-05-24 20:38:02.000 145 21618.60 397.97 42717.44 88888.00 2024-05-24 20:38:03.000 145 21618.58 397.93 42717.39 88888.00 2024-05-24 20:38:04.000 145 21618.59 397.92 42717.39 88888.00 2024-05-24 20:38:05.000 145 21618.56 397.94 42717.39 47831.37 2024-05-24 20:38:06.000 145 21618.53 397.99 42717.38 88888.00 2024-05-24 20:38:07.000 145 21618.54 398.05 42717.40 88888.00 2024-05-24 20:38:08.000 145 21618.59 398.07 42717.44 88888.00 2024-05-24 20:38:09.000 145 21618.63 398.03 42717.47 88888.00 2024-05-24 20:38:10.000 145 21618.65 397.95 42717.47 47830.83 2024-05-24 20:38:11.000 145 21618.63 397.90 42717.44 88888.00 2024-05-24 20:38:12.000 145 21618.61 397.87 42717.43 88888.00 2024-05-24 20:38:13.000 145 21618.61 397.86 42717.43 88888.00 2024-05-24 20:38:14.000 145 21618.59 397.88 42717.45 88888.00 2024-05-24 20:38:15.000 145 21618.57 397.94 42717.44 47831.21 2024-05-24 20:38:16.000 145 21618.59 397.99 42717.41 88888.00 2024-05-24 20:38:17.000 145 21618.61 397.98 42717.39 88888.00 2024-05-24 20:38:18.000 145 21618.61 397.90 42717.38 88888.00 2024-05-24 20:38:19.000 145 21618.62 397.83 42717.38 88888.00 2024-05-24 20:38:20.000 145 21618.63 397.78 42717.34 47831.07 2024-05-24 20:38:21.000 145 21618.66 397.76 42717.32 88888.00 2024-05-24 20:38:22.000 145 21618.69 397.79 42717.36 88888.00 2024-05-24 20:38:23.000 145 21618.70 397.85 42717.44 88888.00 2024-05-24 20:38:24.000 145 21618.67 397.87 42717.48 88888.00 2024-05-24 20:38:25.000 145 21618.65 397.85 42717.48 47831.09 2024-05-24 20:38:26.000 145 21618.67 397.81 42717.45 88888.00 2024-05-24 20:38:27.000 145 21618.68 397.76 42717.38 88888.00 2024-05-24 20:38:28.000 145 21618.65 397.76 42717.32 88888.00 2024-05-24 20:38:29.000 145 21618.60 397.82 42717.33 88888.00 2024-05-24 20:38:30.000 145 21618.56 397.86 42717.38 47831.18 2024-05-24 20:38:31.000 145 21618.54 397.85 42717.45 88888.00 2024-05-24 20:38:32.000 145 21618.54 397.82 42717.44 88888.00 2024-05-24 20:38:33.000 145 21618.53 397.76 42717.37 88888.00 2024-05-24 20:38:34.000 145 21618.53 397.75 42717.35 88888.00 2024-05-24 20:38:35.000 145 21618.52 397.79 42717.40 47831.14 2024-05-24 20:38:36.000 145 21618.48 397.83 42717.41 88888.00 2024-05-24 20:38:37.000 145 21618.48 397.83 42717.41 88888.00 2024-05-24 20:38:38.000 145 21618.55 397.79 42717.43 88888.00 2024-05-24 20:38:39.000 145 21618.60 397.76 42717.43 88888.00 2024-05-24 20:38:40.000 145 21618.60 397.74 42717.41 47830.90 2024-05-24 20:38:41.000 145 21618.59 397.74 42717.43 88888.00 2024-05-24 20:38:42.000 145 21618.58 397.71 42717.44 88888.00 2024-05-24 20:38:43.000 145 21618.56 397.68 42717.43 88888.00 2024-05-24 20:38:44.000 145 21618.54 397.69 42717.43 88888.00 2024-05-24 20:38:45.000 145 21618.55 397.71 42717.43 47831.14 2024-05-24 20:38:46.000 145 21618.57 397.72 42717.43 88888.00 2024-05-24 20:38:47.000 145 21618.58 397.72 42717.41 88888.00 2024-05-24 20:38:48.000 145 21618.55 397.73 42717.39 88888.00 2024-05-24 20:38:49.000 145 21618.50 397.73 42717.36 88888.00 2024-05-24 20:38:50.000 145 21618.51 397.70 42717.34 47830.98 2024-05-24 20:38:51.000 145 21618.52 397.68 42717.34 88888.00 2024-05-24 20:38:52.000 145 21618.50 397.66 42717.38 88888.00 2024-05-24 20:38:53.000 145 21618.46 397.65 42717.44 88888.00 2024-05-24 20:38:54.000 145 21618.44 397.63 42717.44 88888.00 2024-05-24 20:38:55.000 145 21618.48 397.61 42717.43 47831.13 2024-05-24 20:38:56.000 145 21618.52 397.60 42717.42 88888.00 2024-05-24 20:38:57.000 145 21618.51 397.62 42717.41 88888.00 2024-05-24 20:38:58.000 145 21618.50 397.66 42717.41 88888.00 2024-05-24 20:38:59.000 145 21618.48 397.67 42717.39 88888.00 2024-05-24 20:39:00.000 145 21618.44 397.65 42717.34 47831.25 2024-05-24 20:39:01.000 145 21618.42 397.65 42717.29 88888.00 2024-05-24 20:39:02.000 145 21618.39 397.67 42717.29 88888.00 2024-05-24 20:39:03.000 145 21618.40 397.69 42717.36 88888.00 2024-05-24 20:39:04.000 145 21618.42 397.68 42717.41 88888.00 2024-05-24 20:39:05.000 145 21618.42 397.65 42717.43 47830.89 2024-05-24 20:39:06.000 145 21618.41 397.63 42717.44 88888.00 2024-05-24 20:39:07.000 145 21618.42 397.65 42717.48 88888.00 2024-05-24 20:39:08.000 145 21618.42 397.68 42717.49 88888.00 2024-05-24 20:39:09.000 145 21618.39 397.67 42717.43 88888.00 2024-05-24 20:39:10.000 145 21618.35 397.62 42717.39 47830.69 2024-05-24 20:39:11.000 145 21618.30 397.59 42717.37 88888.00 2024-05-24 20:39:12.000 145 21618.28 397.62 42717.36 88888.00 2024-05-24 20:39:13.000 145 21618.31 397.66 42717.38 88888.00 2024-05-24 20:39:14.000 145 21618.33 397.68 42717.39 88888.00 2024-05-24 20:39:15.000 145 21618.31 397.65 42717.37 47831.13 2024-05-24 20:39:16.000 145 21618.31 397.62 42717.34 88888.00 2024-05-24 20:39:17.000 145 21618.30 397.60 42717.31 88888.00 2024-05-24 20:39:18.000 145 21618.29 397.59 42717.31 88888.00 2024-05-24 20:39:19.000 145 21618.32 397.58 42717.32 88888.00 2024-05-24 20:39:20.000 145 21618.37 397.60 42717.34 47831.06 2024-05-24 20:39:21.000 145 21618.39 397.62 42717.36 88888.00 2024-05-24 20:39:22.000 145 21618.38 397.63 42717.38 88888.00 2024-05-24 20:39:23.000 145 21618.38 397.64 42717.38 88888.00 2024-05-24 20:39:24.000 145 21618.38 397.63 42717.39 88888.00 2024-05-24 20:39:25.000 145 21618.36 397.59 42717.40 47831.12 2024-05-24 20:39:26.000 145 21618.34 397.57 42717.39 88888.00 2024-05-24 20:39:27.000 145 21618.32 397.56 42717.36 88888.00 2024-05-24 20:39:28.000 145 21618.32 397.52 42717.38 88888.00 2024-05-24 20:39:29.000 145 21618.30 397.48 42717.39 88888.00 2024-05-24 20:39:30.000 145 21618.29 397.48 42717.40 47831.07 2024-05-24 20:39:31.000 145 21618.32 397.53 42717.43 88888.00 2024-05-24 20:39:32.000 145 21618.34 397.58 42717.45 88888.00 2024-05-24 20:39:33.000 145 21618.31 397.59 42717.40 88888.00 2024-05-24 20:39:34.000 145 21618.27 397.56 42717.33 88888.00 2024-05-24 20:39:35.000 145 21618.23 397.50 42717.28 47830.43 2024-05-24 20:39:36.000 145 21618.21 397.46 42717.28 88888.00 2024-05-24 20:39:37.000 145 21618.23 397.46 42717.33 88888.00 2024-05-24 20:39:38.000 145 21618.23 397.48 42717.35 88888.00 2024-05-24 20:39:39.000 145 21618.18 397.50 42717.31 88888.00 2024-05-24 20:39:40.000 145 21618.13 397.50 42717.28 47830.86 2024-05-24 20:39:41.000 145 21618.11 397.48 42717.31 88888.00 2024-05-24 20:39:42.000 145 21618.14 397.47 42717.34 88888.00 2024-05-24 20:39:43.000 145 21618.19 397.46 42717.34 88888.00 2024-05-24 20:39:44.000 145 21618.22 397.46 42717.33 88888.00 2024-05-24 20:39:45.000 145 21618.19 397.45 42717.35 47831.39 2024-05-24 20:39:46.000 145 21618.15 397.46 42717.37 88888.00 2024-05-24 20:39:47.000 145 21618.16 397.48 42717.38 88888.00 2024-05-24 20:39:48.000 145 21618.19 397.51 42717.41 88888.00 2024-05-24 20:39:49.000 145 21618.20 397.52 42717.43 88888.00 2024-05-24 20:39:50.000 145 21618.21 397.51 42717.39 47831.12 2024-05-24 20:39:51.000 145 21618.18 397.51 42717.33 88888.00 2024-05-24 20:39:52.000 145 21618.18 397.51 42717.29 88888.00 2024-05-24 20:39:53.000 145 21618.23 397.49 42717.31 88888.00 2024-05-24 20:39:54.000 145 21618.25 397.47 42717.33 88888.00 2024-05-24 20:39:55.000 145 21618.24 397.47 42717.32 47830.96 2024-05-24 20:39:56.000 145 21618.22 397.45 42717.29 88888.00 2024-05-24 20:39:57.000 145 21618.20 397.44 42717.31 88888.00 2024-05-24 20:39:58.000 145 21618.20 397.44 42717.31 88888.00 2024-05-24 20:39:59.000 145 21618.15 397.41 42717.34 88888.00 2024-05-24 20:40:00.000 145 21618.13 397.38 42717.32 47831.06 2024-05-24 20:40:01.000 145 21618.15 397.36 42717.29 88888.00 2024-05-24 20:40:02.000 145 21618.16 397.35 42717.28 88888.00 2024-05-24 20:40:03.000 145 21618.15 397.34 42717.30 88888.00 2024-05-24 20:40:04.000 145 21618.16 397.34 42717.32 88888.00 2024-05-24 20:40:05.000 145 21618.20 397.36 42717.32 47831.16 2024-05-24 20:40:06.000 145 21618.18 397.36 42717.28 88888.00 2024-05-24 20:40:07.000 145 21618.12 397.35 42717.25 88888.00 2024-05-24 20:40:08.000 145 21618.10 397.35 42717.27 88888.00 2024-05-24 20:40:09.000 145 21618.14 397.37 42717.28 88888.00 2024-05-24 20:40:10.000 145 21618.19 397.40 42717.27 47830.57 2024-05-24 20:40:11.000 145 21618.21 397.42 42717.26 88888.00 2024-05-24 20:40:12.000 145 21618.21 397.42 42717.27 88888.00 2024-05-24 20:40:13.000 145 21618.22 397.42 42717.30 88888.00 2024-05-24 20:40:14.000 145 21618.22 397.40 42717.31 88888.00 2024-05-24 20:40:15.000 145 21618.20 397.37 42717.30 47831.08 2024-05-24 20:40:16.000 145 21618.20 397.33 42717.28 88888.00 2024-05-24 20:40:17.000 145 21618.23 397.33 42717.24 88888.00 2024-05-24 20:40:18.000 145 21618.22 397.34 42717.21 88888.00 2024-05-24 20:40:19.000 145 21618.17 397.36 42717.26 88888.00 2024-05-24 20:40:20.000 145 21618.15 397.38 42717.32 47830.88 2024-05-24 20:40:21.000 145 21618.21 397.38 42717.34 88888.00 2024-05-24 20:40:22.000 145 21618.26 397.37 42717.30 88888.00 2024-05-24 20:40:23.000 145 21618.24 397.37 42717.26 88888.00 2024-05-24 20:40:24.000 145 21618.22 397.38 42717.25 88888.00 2024-05-24 20:40:25.000 145 21618.24 397.39 42717.22 47831.09 2024-05-24 20:40:26.000 145 21618.25 397.39 42717.23 88888.00 2024-05-24 20:40:27.000 145 21618.27 397.39 42717.28 88888.00 2024-05-24 20:40:28.000 145 21618.29 397.38 42717.36 88888.00 2024-05-24 20:40:29.000 145 21618.32 397.36 42717.40 88888.00 2024-05-24 20:40:30.000 145 21618.33 397.31 42717.36 47831.04 2024-05-24 20:40:31.000 145 21618.30 397.28 42717.27 88888.00 2024-05-24 20:40:32.000 145 21618.23 397.28 42717.20 88888.00 2024-05-24 20:40:33.000 145 21618.21 397.32 42717.19 88888.00 2024-05-24 20:40:34.000 145 21618.24 397.37 42717.22 88888.00 2024-05-24 20:40:35.000 145 21618.23 397.37 42717.25 47830.74 2024-05-24 20:40:36.000 145 21618.18 397.36 42717.21 88888.00 2024-05-24 20:40:37.000 145 21618.13 397.37 42717.19 88888.00 2024-05-24 20:40:38.000 145 21618.17 397.37 42717.22 88888.00 2024-05-24 20:40:39.000 145 21618.22 397.35 42717.23 88888.00 2024-05-24 20:40:40.000 145 21618.22 397.33 42717.20 47830.73 2024-05-24 20:40:41.000 145 21618.20 397.37 42717.21 88888.00 2024-05-24 20:40:42.000 145 21618.18 397.39 42717.27 88888.00 2024-05-24 20:40:43.000 145 21618.17 397.37 42717.30 88888.00 2024-05-24 20:40:44.000 145 21618.17 397.37 42717.29 88888.00 2024-05-24 20:40:45.000 145 21618.18 397.40 42717.30 47830.88 2024-05-24 20:40:46.000 145 21618.17 397.43 42717.34 88888.00 2024-05-24 20:40:47.000 145 21618.16 397.43 42717.32 88888.00 2024-05-24 20:40:48.000 145 21618.14 397.42 42717.27 88888.00 2024-05-24 20:40:49.000 145 21618.08 397.42 42717.26 88888.00 2024-05-24 20:40:50.000 145 21618.07 397.43 42717.26 47831.00 2024-05-24 20:40:51.000 145 21618.12 397.41 42717.25 88888.00 2024-05-24 20:40:52.000 145 21618.17 397.40 42717.28 88888.00 2024-05-24 20:40:53.000 145 21618.15 397.41 42717.32 88888.00 2024-05-24 20:40:54.000 145 21618.08 397.40 42717.32 88888.00 2024-05-24 20:40:55.000 145 21618.07 397.34 42717.28 47830.87 2024-05-24 20:40:56.000 145 21618.10 397.30 42717.27 88888.00 2024-05-24 20:40:57.000 145 21618.12 397.31 42717.30 88888.00 2024-05-24 20:40:58.000 145 21618.13 397.32 42717.31 88888.00 2024-05-24 20:40:59.000 145 21618.14 397.28 42717.29 88888.00 2024-05-24 20:41:00.000 145 21618.16 397.23 42717.27 47830.79 2024-05-24 20:41:01.000 145 21618.19 397.23 42717.29 88888.00 2024-05-24 20:41:02.000 145 21618.22 397.27 42717.32 88888.00 2024-05-24 20:41:03.000 145 21618.21 397.31 42717.33 88888.00 2024-05-24 20:41:04.000 145 21618.15 397.32 42717.28 88888.00 2024-05-24 20:41:05.000 145 21618.11 397.32 42717.19 47831.06 2024-05-24 20:41:06.000 145 21618.15 397.31 42717.17 88888.00 2024-05-24 20:41:07.000 145 21618.19 397.28 42717.19 88888.00 2024-05-24 20:41:08.000 145 21618.19 397.26 42717.21 88888.00 2024-05-24 20:41:09.000 145 21618.16 397.26 42717.22 88888.00 2024-05-24 20:41:10.000 145 21618.15 397.27 42717.19 47830.79 2024-05-24 20:41:11.000 145 21618.16 397.27 42717.16 88888.00 2024-05-24 20:41:12.000 145 21618.15 397.28 42717.17 88888.00 2024-05-24 20:41:13.000 145 21618.15 397.30 42717.18 88888.00 2024-05-24 20:41:14.000 145 21618.16 397.32 42717.15 88888.00 2024-05-24 20:41:15.000 145 21618.18 397.33 42717.13 47831.06 2024-05-24 20:41:16.000 145 21618.20 397.32 42717.17 88888.00 2024-05-24 20:41:17.000 145 21618.22 397.28 42717.24 88888.00 2024-05-24 20:41:18.000 145 21618.22 397.26 42717.27 88888.00 2024-05-24 20:41:19.000 145 21618.19 397.27 42717.23 88888.00 2024-05-24 20:41:20.000 145 21618.16 397.30 42717.19 47830.86 2024-05-24 20:41:21.000 145 21618.11 397.32 42717.16 88888.00 2024-05-24 20:41:22.000 145 21618.05 397.32 42717.16 88888.00 2024-05-24 20:41:23.000 145 21618.05 397.30 42717.19 88888.00 2024-05-24 20:41:24.000 145 21618.10 397.29 42717.22 88888.00 2024-05-24 20:41:25.000 145 21618.17 397.29 42717.19 47830.51 2024-05-24 20:41:26.000 145 21618.17 397.30 42717.13 88888.00 2024-05-24 20:41:27.000 145 21618.15 397.28 42717.09 88888.00 2024-05-24 20:41:28.000 145 21618.14 397.27 42717.09 88888.00 2024-05-24 20:41:29.000 145 21618.13 397.31 42717.13 88888.00 2024-05-24 20:41:30.000 145 21618.10 397.35 42717.14 47830.88 2024-05-24 20:41:31.000 145 21618.07 397.34 42717.11 88888.00 2024-05-24 20:41:32.000 145 21618.05 397.31 42717.11 88888.00 2024-05-24 20:41:33.000 145 21618.05 397.30 42717.14 88888.00 2024-05-24 20:41:34.000 145 21618.07 397.30 42717.15 88888.00 2024-05-24 20:41:35.000 145 21618.10 397.30 42717.18 47830.87 2024-05-24 20:41:36.000 145 21618.11 397.35 42717.21 88888.00 2024-05-24 20:41:37.000 145 21618.09 397.38 42717.19 88888.00 2024-05-24 20:41:38.000 145 21618.08 397.31 42717.17 88888.00 2024-05-24 20:41:39.000 145 21618.07 397.19 42717.18 88888.00 2024-05-24 20:41:40.000 145 21618.01 397.13 42717.14 47830.89 2024-05-24 20:41:41.000 145 21617.94 397.15 42717.10 88888.00 2024-05-24 20:41:42.000 145 21617.89 397.24 42717.11 88888.00 2024-05-24 20:41:43.000 145 21617.88 397.31 42717.14 88888.00 2024-05-24 20:41:44.000 145 21617.93 397.32 42717.17 88888.00 2024-05-24 20:41:45.000 145 21617.99 397.29 42717.18 47830.75 2024-05-24 20:41:46.000 145 21618.03 397.24 42717.17 88888.00 2024-05-24 20:41:47.000 145 21618.03 397.23 42717.15 88888.00 2024-05-24 20:41:48.000 145 21618.04 397.23 42717.12 88888.00 2024-05-24 20:41:49.000 145 21618.06 397.25 42717.11 88888.00 2024-05-24 20:41:50.000 145 21618.04 397.28 42717.06 47830.79 2024-05-24 20:41:51.000 145 21618.01 397.32 42717.06 88888.00 2024-05-24 20:41:52.000 145 21618.03 397.36 42717.14 88888.00 2024-05-24 20:41:53.000 145 21618.04 397.37 42717.21 88888.00 2024-05-24 20:41:54.000 145 21618.02 397.35 42717.22 88888.00 2024-05-24 20:41:55.000 145 21618.01 397.30 42717.21 47830.79 2024-05-24 20:41:56.000 145 21617.99 397.26 42717.19 88888.00 2024-05-24 20:41:57.000 145 21617.97 397.22 42717.13 88888.00 2024-05-24 20:41:58.000 145 21617.94 397.18 42717.08 88888.00 2024-05-24 20:41:59.000 145 21617.95 397.19 42717.09 88888.00 2024-05-24 20:42:00.000 145 21617.98 397.23 42717.09 47830.48 2024-05-24 20:42:01.000 145 21617.99 397.25 42717.06 88888.00 2024-05-24 20:42:02.000 145 21617.96 397.25 42717.07 88888.00 2024-05-24 20:42:03.000 145 21617.90 397.25 42717.12 88888.00 2024-05-24 20:42:04.000 145 21617.88 397.25 42717.16 88888.00 2024-05-24 20:42:05.000 145 21617.89 397.22 42717.15 47830.76 2024-05-24 20:42:06.000 145 21617.92 397.20 42717.13 88888.00 2024-05-24 20:42:07.000 145 21617.94 397.22 42717.11 88888.00 2024-05-24 20:42:08.000 145 21617.98 397.22 42717.10 88888.00 2024-05-24 20:42:09.000 145 21618.00 397.20 42717.12 88888.00 2024-05-24 20:42:10.000 145 21618.00 397.20 42717.14 47830.67 2024-05-24 20:42:11.000 145 21617.98 397.23 42717.15 88888.00 2024-05-24 20:42:12.000 145 21617.97 397.25 42717.15 88888.00 2024-05-24 20:42:13.000 145 21617.94 397.24 42717.12 88888.00 2024-05-24 20:42:14.000 145 21617.91 397.22 42717.07 88888.00 2024-05-24 20:42:15.000 145 21617.90 397.20 42717.04 47830.81 2024-05-24 20:42:16.000 145 21617.91 397.17 42717.04 88888.00 2024-05-24 20:42:17.000 145 21617.92 397.16 42717.10 88888.00 2024-05-24 20:42:18.000 145 21617.88 397.16 42717.17 88888.00 2024-05-24 20:42:19.000 145 21617.86 397.15 42717.18 88888.00 2024-05-24 20:42:20.000 145 21617.88 397.13 42717.12 47830.77 2024-05-24 20:42:21.000 145 21617.92 397.14 42717.07 88888.00 2024-05-24 20:42:22.000 145 21617.94 397.18 42717.10 88888.00 2024-05-24 20:42:23.000 145 21617.91 397.21 42717.13 88888.00 2024-05-24 20:42:24.000 145 21617.91 397.23 42717.15 88888.00 2024-05-24 20:42:25.000 145 21617.94 397.24 42717.21 47830.72 2024-05-24 20:42:26.000 145 21617.96 397.25 42717.27 88888.00 2024-05-24 20:42:27.000 145 21617.92 397.25 42717.25 88888.00 2024-05-24 20:42:28.000 145 21617.88 397.26 42717.20 88888.00 2024-05-24 20:42:29.000 145 21617.85 397.28 42717.16 88888.00 2024-05-24 20:42:30.000 145 21617.83 397.28 42717.12 47830.78 2024-05-24 20:42:31.000 145 21617.84 397.29 42717.12 88888.00 2024-05-24 20:42:32.000 145 21617.87 397.33 42717.13 88888.00 2024-05-24 20:42:33.000 145 21617.86 397.31 42717.11 88888.00 2024-05-24 20:42:34.000 145 21617.82 397.26 42717.08 88888.00 2024-05-24 20:42:35.000 145 21617.81 397.23 42717.05 47831.08 2024-05-24 20:42:36.000 145 21617.83 397.21 42717.05 88888.00 2024-05-24 20:42:37.000 145 21617.87 397.20 42717.07 88888.00 2024-05-24 20:42:38.000 145 21617.87 397.19 42717.04 88888.00 2024-05-24 20:42:39.000 145 21617.82 397.18 42716.98 88888.00 2024-05-24 20:42:40.000 145 21617.78 397.14 42716.96 47830.40 2024-05-24 20:42:41.000 145 21617.78 397.12 42716.98 88888.00 2024-05-24 20:42:42.000 145 21617.82 397.15 42716.98 88888.00 2024-05-24 20:42:43.000 145 21617.85 397.19 42717.02 88888.00 2024-05-24 20:42:44.000 145 21617.86 397.21 42717.06 88888.00 2024-05-24 20:42:45.000 145 21617.83 397.21 42717.07 47830.66 2024-05-24 20:42:46.000 145 21617.78 397.17 42717.06 88888.00 2024-05-24 20:42:47.000 145 21617.77 397.13 42717.06 88888.00 2024-05-24 20:42:48.000 145 21617.78 397.15 42717.10 88888.00 2024-05-24 20:42:49.000 145 21617.78 397.17 42717.11 88888.00 2024-05-24 20:42:50.000 145 21617.77 397.14 42717.07 47830.56 2024-05-24 20:42:51.000 145 21617.78 397.07 42717.06 88888.00 2024-05-24 20:42:52.000 145 21617.81 397.07 42717.09 88888.00 2024-05-24 20:42:53.000 145 21617.81 397.15 42717.09 88888.00 2024-05-24 20:42:54.000 145 21617.76 397.21 42717.06 88888.00 2024-05-24 20:42:55.000 145 21617.71 397.21 42717.03 47830.40 2024-05-24 20:42:56.000 145 21617.67 397.20 42717.03 88888.00 2024-05-24 20:42:57.000 145 21617.64 397.18 42717.04 88888.00 2024-05-24 20:42:58.000 145 21617.66 397.13 42717.03 88888.00 2024-05-24 20:42:59.000 145 21617.73 397.13 42717.02 88888.00 2024-05-24 20:43:00.000 145 21617.79 397.17 42717.04 47830.40 2024-05-24 20:43:01.000 145 21617.77 397.17 42717.06 88888.00 2024-05-24 20:43:02.000 145 21617.72 397.16 42717.09 88888.00 2024-05-24 20:43:03.000 145 21617.69 397.14 42717.11 88888.00 2024-05-24 20:43:04.000 145 21617.68 397.12 42717.09 88888.00 2024-05-24 20:43:05.000 145 21617.65 397.13 42717.04 47830.42 2024-05-24 20:43:06.000 145 21617.62 397.16 42717.00 88888.00 2024-05-24 20:43:07.000 145 21617.61 397.16 42716.99 88888.00 2024-05-24 20:43:08.000 145 21617.62 397.17 42717.00 88888.00 2024-05-24 20:43:09.000 145 21617.61 397.17 42717.00 88888.00 2024-05-24 20:43:10.000 145 21617.59 397.16 42716.98 47831.05 2024-05-24 20:43:11.000 145 21617.58 397.15 42716.99 88888.00 2024-05-24 20:43:12.000 145 21617.57 397.16 42717.04 88888.00 2024-05-24 20:43:13.000 145 21617.51 397.16 42717.06 88888.00 2024-05-24 20:43:14.000 145 21617.48 397.16 42717.06 88888.00 2024-05-24 20:43:15.000 145 21617.53 397.16 42717.09 47830.54 2024-05-24 20:43:16.000 145 21617.60 397.16 42717.13 88888.00 2024-05-24 20:43:17.000 145 21617.62 397.16 42717.13 88888.00 2024-05-24 20:43:18.000 145 21617.59 397.17 42717.11 88888.00 2024-05-24 20:43:19.000 145 21617.57 397.19 42717.09 88888.00 2024-05-24 20:43:20.000 145 21617.57 397.20 42717.07 47830.54 2024-05-24 20:43:21.000 145 21617.58 397.20 42717.04 88888.00 2024-05-24 20:43:22.000 145 21617.57 397.21 42717.05 88888.00 2024-05-24 20:43:23.000 145 21617.56 397.22 42717.07 88888.00 2024-05-24 20:43:24.000 145 21617.53 397.19 42717.08 88888.00 2024-05-24 20:43:25.000 145 21617.48 397.15 42717.04 47830.57 2024-05-24 20:43:26.000 145 21617.48 397.14 42717.02 88888.00 2024-05-24 20:43:27.000 145 21617.53 397.17 42717.03 88888.00 2024-05-24 20:43:28.000 145 21617.58 397.20 42717.01 88888.00 2024-05-24 20:43:29.000 145 21617.54 397.20 42716.95 88888.00 2024-05-24 20:43:30.000 145 21617.48 397.21 42716.95 47830.71 2024-05-24 20:43:31.000 145 21617.43 397.24 42717.01 88888.00 2024-05-24 20:43:32.000 145 21617.43 397.25 42717.03 88888.00 2024-05-24 20:43:33.000 145 21617.48 397.26 42716.99 88888.00 2024-05-24 20:43:34.000 145 21617.52 397.27 42716.95 88888.00 2024-05-24 20:43:35.000 145 21617.50 397.28 42716.94 47830.60 2024-05-24 20:43:36.000 145 21617.45 397.27 42716.95 88888.00 2024-05-24 20:43:37.000 145 21617.40 397.22 42716.98 88888.00 2024-05-24 20:43:38.000 145 21617.39 397.17 42717.02 88888.00 2024-05-24 20:43:39.000 145 21617.46 397.19 42717.09 88888.00 2024-05-24 20:43:40.000 145 21617.53 397.24 42717.10 47830.32 2024-05-24 20:43:41.000 145 21617.53 397.24 42717.04 88888.00 2024-05-24 20:43:42.000 145 21617.49 397.21 42717.02 88888.00 2024-05-24 20:43:43.000 145 21617.49 397.19 42717.04 88888.00 2024-05-24 20:43:44.000 145 21617.52 397.19 42717.04 88888.00 2024-05-24 20:43:45.000 145 21617.52 397.19 42717.00 47830.51 2024-05-24 20:43:46.000 145 21617.51 397.20 42716.98 88888.00 2024-05-24 20:43:47.000 145 21617.52 397.17 42716.99 88888.00 2024-05-24 20:43:48.000 145 21617.52 397.15 42717.02 88888.00 2024-05-24 20:43:49.000 145 21617.50 397.17 42717.05 88888.00 2024-05-24 20:43:50.000 145 21617.48 397.19 42717.04 47830.33 2024-05-24 20:43:51.000 145 21617.52 397.14 42716.98 88888.00 2024-05-24 20:43:52.000 145 21617.54 397.11 42716.93 88888.00 2024-05-24 20:43:53.000 145 21617.52 397.10 42716.93 88888.00 2024-05-24 20:43:54.000 145 21617.47 397.09 42716.93 88888.00 2024-05-24 20:43:55.000 145 21617.47 397.11 42716.95 47830.56 2024-05-24 20:43:56.000 145 21617.54 397.13 42716.99 88888.00 2024-05-24 20:43:57.000 145 21617.62 397.12 42717.06 88888.00 2024-05-24 20:43:58.000 145 21617.66 397.11 42717.14 88888.00 2024-05-24 20:43:59.000 145 21617.63 397.12 42717.15 88888.00 2024-05-24 20:44:00.000 145 21617.56 397.11 42717.11 47830.03 2024-05-24 20:44:01.000 145 21617.51 397.08 42717.07 88888.00 2024-05-24 20:44:02.000 145 21617.53 397.08 42717.04 88888.00 2024-05-24 20:44:03.000 145 21617.55 397.12 42717.04 88888.00 2024-05-24 20:44:04.000 145 21617.55 397.12 42717.04 88888.00 2024-05-24 20:44:05.000 145 21617.53 397.11 42717.04 47830.19 2024-05-24 20:44:06.000 145 21617.51 397.11 42717.04 88888.00 2024-05-24 20:44:07.000 145 21617.49 397.10 42717.03 88888.00 2024-05-24 20:44:08.000 145 21617.47 397.06 42717.03 88888.00 2024-05-24 20:44:09.000 145 21617.45 397.05 42717.04 88888.00 2024-05-24 20:44:10.000 145 21617.44 397.08 42717.06 47830.42 2024-05-24 20:44:11.000 145 21617.44 397.11 42717.08 88888.00 2024-05-24 20:44:12.000 145 21617.47 397.13 42717.09 88888.00 2024-05-24 20:44:13.000 145 21617.50 397.15 42717.04 88888.00 2024-05-24 20:44:14.000 145 21617.52 397.16 42717.00 88888.00 2024-05-24 20:44:15.000 145 21617.51 397.15 42717.04 47830.56 2024-05-24 20:44:16.000 145 21617.47 397.11 42717.07 88888.00 2024-05-24 20:44:17.000 145 21617.46 397.08 42717.06 88888.00 2024-05-24 20:44:18.000 145 21617.47 397.07 42717.04 88888.00 2024-05-24 20:44:19.000 145 21617.47 397.06 42717.05 88888.00 2024-05-24 20:44:20.000 145 21617.47 397.06 42717.06 47830.53 2024-05-24 20:44:21.000 145 21617.48 397.08 42717.04 88888.00 2024-05-24 20:44:22.000 145 21617.51 397.12 42717.03 88888.00 2024-05-24 20:44:23.000 145 21617.52 397.15 42717.02 88888.00 2024-05-24 20:44:24.000 145 21617.51 397.13 42716.99 88888.00 2024-05-24 20:44:25.000 145 21617.50 397.08 42717.00 47830.53 2024-05-24 20:44:26.000 145 21617.51 397.05 42717.03 88888.00 2024-05-24 20:44:27.000 145 21617.50 397.04 42717.04 88888.00 2024-05-24 20:44:28.000 145 21617.46 397.04 42717.04 88888.00 2024-05-24 20:44:29.000 145 21617.43 397.02 42717.05 88888.00 2024-05-24 20:44:30.000 145 21617.44 397.01 42717.07 47830.22 2024-05-24 20:44:31.000 145 21617.44 397.04 42717.07 88888.00 2024-05-24 20:44:32.000 145 21617.42 397.08 42717.06 88888.00 2024-05-24 20:44:33.000 145 21617.39 397.07 42717.07 88888.00 2024-05-24 20:44:34.000 145 21617.39 397.06 42717.10 88888.00 2024-05-24 20:44:35.000 145 21617.44 397.08 42717.10 47830.53 2024-05-24 20:44:36.000 145 21617.46 397.11 42717.07 88888.00 2024-05-24 20:44:37.000 145 21617.43 397.12 42717.09 88888.00 2024-05-24 20:44:38.000 145 21617.41 397.10 42717.12 88888.00 2024-05-24 20:44:39.000 145 21617.43 397.08 42717.16 88888.00 2024-05-24 20:44:40.000 145 21617.46 397.10 42717.19 47830.43 2024-05-24 20:44:41.000 145 21617.47 397.12 42717.18 88888.00 2024-05-24 20:44:42.000 145 21617.47 397.12 42717.13 88888.00 2024-05-24 20:44:43.000 145 21617.47 397.11 42717.10 88888.00 2024-05-24 20:44:44.000 145 21617.47 397.10 42717.11 88888.00 2024-05-24 20:44:45.000 145 21617.49 397.10 42717.14 47830.23 2024-05-24 20:44:46.000 145 21617.51 397.13 42717.16 88888.00 2024-05-24 20:44:47.000 145 21617.48 397.14 42717.16 88888.00 2024-05-24 20:44:48.000 145 21617.42 397.11 42717.12 88888.00 2024-05-24 20:44:49.000 145 21617.40 397.12 42717.10 88888.00 2024-05-24 20:44:50.000 145 21617.37 397.15 42717.12 47830.35 2024-05-24 20:44:51.000 145 21617.35 397.15 42717.16 88888.00 2024-05-24 20:44:52.000 145 21617.38 397.16 42717.20 88888.00 2024-05-24 20:44:53.000 145 21617.41 397.18 42717.22 88888.00 2024-05-24 20:44:54.000 145 21617.41 397.19 42717.20 88888.00 2024-05-24 20:44:55.000 145 21617.42 397.17 42717.19 47830.42 2024-05-24 20:44:56.000 145 21617.42 397.17 42717.19 88888.00 2024-05-24 20:44:57.000 145 21617.39 397.16 42717.16 88888.00 2024-05-24 20:44:58.000 145 21617.34 397.14 42717.14 88888.00 2024-05-24 20:44:59.000 145 21617.32 397.14 42717.16 88888.00 2024-05-24 20:45:00.000 145 21617.32 397.18 42717.15 47830.40 2024-05-24 20:45:01.000 145 21617.32 397.19 42717.14 88888.00 2024-05-24 20:45:02.000 145 21617.31 397.12 42717.13 88888.00 2024-05-24 20:45:03.000 145 21617.32 397.06 42717.11 88888.00 2024-05-24 20:45:04.000 145 21617.32 397.03 42717.07 88888.00 2024-05-24 20:45:05.000 145 21617.32 397.03 42717.06 47830.53 2024-05-24 20:45:06.000 145 21617.32 397.06 42717.08 88888.00 2024-05-24 20:45:07.000 145 21617.34 397.08 42717.12 88888.00 2024-05-24 20:45:08.000 145 21617.40 397.09 42717.14 88888.00 2024-05-24 20:45:09.000 145 21617.44 397.07 42717.12 88888.00 2024-05-24 20:45:10.000 145 21617.42 397.05 42717.10 47830.27 2024-05-24 20:45:11.000 145 21617.40 397.03 42717.07 88888.00 2024-05-24 20:45:12.000 145 21617.47 397.03 42717.06 88888.00 2024-05-24 20:45:13.000 145 21617.56 397.01 42717.11 88888.00 2024-05-24 20:45:14.000 145 21617.55 397.01 42717.15 88888.00 2024-05-24 20:45:15.000 145 21617.47 397.02 42717.14 47830.67 2024-05-24 20:45:16.000 145 21617.39 397.02 42717.09 88888.00 2024-05-24 20:45:17.000 145 21617.37 397.01 42717.03 88888.00 2024-05-24 20:45:18.000 145 21617.43 397.00 42716.98 88888.00 2024-05-24 20:45:19.000 145 21617.47 397.00 42716.97 88888.00 2024-05-24 20:45:20.000 145 21617.48 397.03 42716.97 47830.75 2024-05-24 20:45:21.000 145 21617.48 397.05 42716.97 88888.00 2024-05-24 20:45:22.000 145 21617.46 397.05 42716.98 88888.00 2024-05-24 20:45:23.000 145 21617.44 397.05 42717.00 88888.00 2024-05-24 20:45:24.000 145 21617.42 397.03 42716.99 88888.00 2024-05-24 20:45:25.000 145 21617.38 397.02 42717.00 47830.30 2024-05-24 20:45:26.000 145 21617.37 397.03 42716.99 88888.00 2024-05-24 20:45:27.000 145 21617.41 397.03 42716.97 88888.00 2024-05-24 20:45:28.000 145 21617.41 397.00 42716.95 88888.00 2024-05-24 20:45:29.000 145 21617.35 396.97 42716.94 88888.00 2024-05-24 20:45:30.000 145 21617.34 397.00 42716.94 47830.72 2024-05-24 20:45:31.000 145 21617.37 397.05 42716.96 88888.00 2024-05-24 20:45:32.000 145 21617.35 397.02 42716.93 88888.00 2024-05-24 20:45:33.000 145 21617.34 396.96 42716.91 88888.00 2024-05-24 20:45:34.000 145 21617.36 396.96 42716.93 88888.00 2024-05-24 20:45:35.000 145 21617.37 397.01 42716.95 47830.49 2024-05-24 20:45:36.000 145 21617.35 397.04 42716.97 88888.00 2024-05-24 20:45:37.000 145 21617.34 397.03 42716.97 88888.00 2024-05-24 20:45:38.000 145 21617.35 397.02 42716.97 88888.00 2024-05-24 20:45:39.000 145 21617.38 397.01 42717.01 88888.00 2024-05-24 20:45:40.000 145 21617.38 397.01 42717.07 47830.43 2024-05-24 20:45:41.000 145 21617.35 397.03 42717.10 88888.00 2024-05-24 20:45:42.000 145 21617.33 397.06 42717.08 88888.00 2024-05-24 20:45:43.000 145 21617.31 397.08 42717.04 88888.00 2024-05-24 20:45:44.000 145 21617.30 397.08 42717.02 88888.00 2024-05-24 20:45:45.000 145 21617.32 397.06 42717.03 47830.62 2024-05-24 20:45:46.000 145 21617.34 397.03 42717.03 88888.00 2024-05-24 20:45:47.000 145 21617.35 397.00 42716.99 88888.00 2024-05-24 20:45:48.000 145 21617.37 396.98 42716.98 88888.00 2024-05-24 20:45:49.000 145 21617.39 396.97 42717.01 88888.00 2024-05-24 20:45:50.000 145 21617.40 396.96 42717.04 47830.56 2024-05-24 20:45:51.000 145 21617.42 397.00 42717.03 88888.00 2024-05-24 20:45:52.000 145 21617.42 397.05 42717.03 88888.00 2024-05-24 20:45:53.000 145 21617.44 397.07 42717.03 88888.00 2024-05-24 20:45:54.000 145 21617.42 397.06 42717.00 88888.00 2024-05-24 20:45:55.000 145 21617.37 397.02 42716.94 47830.17 2024-05-24 20:45:56.000 145 21617.32 396.95 42716.90 88888.00 2024-05-24 20:45:57.000 145 21617.31 396.91 42716.94 88888.00 2024-05-24 20:45:58.000 145 21617.37 396.93 42717.02 88888.00 2024-05-24 20:45:59.000 145 21617.43 396.95 42717.05 88888.00 2024-05-24 20:46:00.000 145 21617.40 396.97 42717.02 47830.43 2024-05-24 20:46:01.000 145 21617.35 397.00 42716.96 88888.00 2024-05-24 20:46:02.000 145 21617.35 397.05 42716.90 88888.00 2024-05-24 20:46:03.000 145 21617.36 397.08 42716.89 88888.00 2024-05-24 20:46:04.000 145 21617.35 397.08 42716.94 88888.00 2024-05-24 20:46:05.000 145 21617.36 397.07 42716.98 47830.21 2024-05-24 20:46:06.000 145 21617.39 397.06 42717.02 88888.00 2024-05-24 20:46:07.000 145 21617.40 397.04 42717.05 88888.00 2024-05-24 20:46:08.000 145 21617.39 397.02 42717.07 88888.00 2024-05-24 20:46:09.000 145 21617.38 397.02 42717.04 88888.00 2024-05-24 20:46:10.000 145 21617.37 397.05 42716.99 47830.34 2024-05-24 20:46:11.000 145 21617.38 397.08 42716.98 88888.00 2024-05-24 20:46:12.000 145 21617.38 397.11 42716.99 88888.00 2024-05-24 20:46:13.000 145 21617.35 397.14 42717.02 88888.00 2024-05-24 20:46:14.000 145 21617.34 397.13 42716.99 88888.00 2024-05-24 20:46:15.000 145 21617.35 397.10 42716.95 47830.50 2024-05-24 20:46:16.000 145 21617.36 397.09 42716.94 88888.00 2024-05-24 20:46:17.000 145 21617.35 397.06 42716.96 88888.00 2024-05-24 20:46:18.000 145 21617.34 397.00 42716.99 88888.00 2024-05-24 20:46:19.000 145 21617.35 396.99 42717.00 88888.00 2024-05-24 20:46:20.000 145 21617.38 397.00 42716.98 47830.06 2024-05-24 20:46:21.000 145 21617.40 397.00 42716.99 88888.00 2024-05-24 20:46:22.000 145 21617.41 396.99 42717.03 88888.00 2024-05-24 20:46:23.000 145 21617.42 396.99 42717.06 88888.00 2024-05-24 20:46:24.000 145 21617.39 396.95 42717.03 88888.00 2024-05-24 20:46:25.000 145 21617.34 396.92 42716.99 47830.17 2024-05-24 20:46:26.000 145 21617.33 396.92 42716.99 88888.00 2024-05-24 20:46:27.000 145 21617.36 396.95 42717.04 88888.00 2024-05-24 20:46:28.000 145 21617.39 397.01 42717.09 88888.00 2024-05-24 20:46:29.000 145 21617.38 397.07 42717.06 88888.00 2024-05-24 20:46:30.000 145 21617.35 397.09 42717.03 47830.53 2024-05-24 20:46:31.000 145 21617.37 397.07 42717.03 88888.00 2024-05-24 20:46:32.000 145 21617.38 397.03 42717.02 88888.00 2024-05-24 20:46:33.000 145 21617.35 397.00 42716.98 88888.00 2024-05-24 20:46:34.000 145 21617.31 397.01 42716.96 88888.00 2024-05-24 20:46:35.000 145 21617.30 397.06 42716.96 47830.37 2024-05-24 20:46:36.000 145 21617.29 397.09 42716.96 88888.00 2024-05-24 20:46:37.000 145 21617.27 397.09 42716.97 88888.00 2024-05-24 20:46:38.000 145 21617.25 397.08 42716.99 88888.00 2024-05-24 20:46:39.000 145 21617.24 397.03 42717.04 88888.00 2024-05-24 20:46:40.000 145 21617.25 396.98 42717.02 47830.41 2024-05-24 20:46:41.000 145 21617.27 396.98 42716.97 88888.00 2024-05-24 20:46:42.000 145 21617.27 397.03 42716.94 88888.00 2024-05-24 20:46:43.000 145 21617.28 397.09 42716.93 88888.00 2024-05-24 20:46:44.000 145 21617.31 397.12 42716.94 88888.00 2024-05-24 20:46:45.000 145 21617.33 397.10 42716.96 47830.08 2024-05-24 20:46:46.000 145 21617.36 397.05 42717.00 88888.00 2024-05-24 20:46:47.000 145 21617.42 397.02 42717.04 88888.00 2024-05-24 20:46:48.000 145 21617.49 396.98 42717.06 88888.00 2024-05-24 20:46:49.000 145 21617.50 396.98 42717.03 88888.00 2024-05-24 20:46:50.000 145 21617.45 397.03 42716.95 47830.42 2024-05-24 20:46:51.000 145 21617.40 397.03 42716.89 88888.00 2024-05-24 20:46:52.000 145 21617.40 397.02 42716.89 88888.00 2024-05-24 20:46:53.000 145 21617.43 397.03 42716.91 88888.00 2024-05-24 20:46:54.000 145 21617.45 397.02 42716.93 88888.00 2024-05-24 20:46:55.000 145 21617.47 396.99 42716.95 47830.54 2024-05-24 20:46:56.000 145 21617.48 396.98 42716.97 88888.00 2024-05-24 20:46:57.000 145 21617.46 396.98 42716.96 88888.00 2024-05-24 20:46:58.000 145 21617.46 397.00 42716.95 88888.00 2024-05-24 20:46:59.000 145 21617.50 397.02 42716.96 88888.00 2024-05-24 20:47:00.000 145 21617.51 396.99 42716.94 47830.00 2024-05-24 20:47:01.000 145 21617.49 396.93 42716.90 88888.00 2024-05-24 20:47:02.000 145 21617.49 396.91 42716.87 88888.00 2024-05-24 20:47:03.000 145 21617.53 396.93 42716.85 88888.00 2024-05-24 20:47:04.000 145 21617.54 396.96 42716.86 88888.00 2024-05-24 20:47:05.000 145 21617.53 396.98 42716.89 47830.04 2024-05-24 20:47:06.000 145 21617.50 397.01 42716.93 88888.00 2024-05-24 20:47:07.000 145 21617.49 397.07 42716.93 88888.00 2024-05-24 20:47:08.000 145 21617.48 397.07 42716.92 88888.00 2024-05-24 20:47:09.000 145 21617.48 397.04 42716.89 88888.00 2024-05-24 20:47:10.000 145 21617.48 397.01 42716.86 47830.46 2024-05-24 20:47:11.000 145 21617.51 396.99 42716.86 88888.00 2024-05-24 20:47:12.000 145 21617.57 396.97 42716.86 88888.00 2024-05-24 20:47:13.000 145 21617.57 396.98 42716.84 88888.00 2024-05-24 20:47:14.000 145 21617.54 397.02 42716.85 88888.00 2024-05-24 20:47:15.000 145 21617.53 397.06 42716.88 47830.59 2024-05-24 20:47:16.000 145 21617.57 397.05 42716.89 88888.00 2024-05-24 20:47:17.000 145 21617.62 397.01 42716.89 88888.00 2024-05-24 20:47:18.000 145 21617.63 397.00 42716.84 88888.00 2024-05-24 20:47:19.000 145 21617.60 397.00 42716.79 88888.00 2024-05-24 20:47:20.000 145 21617.58 397.00 42716.80 47830.28 2024-05-24 20:47:21.000 145 21617.60 397.00 42716.83 88888.00 2024-05-24 20:47:22.000 145 21617.59 397.02 42716.84 88888.00 2024-05-24 20:47:23.000 145 21617.55 397.03 42716.85 88888.00 2024-05-24 20:47:24.000 145 21617.53 397.01 42716.84 88888.00 2024-05-24 20:47:25.000 145 21617.54 396.96 42716.86 47830.35 2024-05-24 20:47:26.000 145 21617.55 396.94 42716.90 88888.00 2024-05-24 20:47:27.000 145 21617.56 396.96 42716.89 88888.00 2024-05-24 20:47:28.000 145 21617.57 396.96 42716.89 88888.00 2024-05-24 20:47:29.000 145 21617.60 396.95 42716.93 88888.00 2024-05-24 20:47:30.000 145 21617.65 396.97 42716.94 47830.43 2024-05-24 20:47:31.000 145 21617.67 397.01 42716.91 88888.00 2024-05-24 20:47:32.000 145 21617.64 397.02 42716.88 88888.00 2024-05-24 20:47:33.000 145 21617.59 397.01 42716.86 88888.00 2024-05-24 20:47:34.000 145 21617.58 397.00 42716.88 88888.00 2024-05-24 20:47:35.000 145 21617.60 396.99 42716.89 47830.10 2024-05-24 20:47:36.000 145 21617.63 397.00 42716.89 88888.00 2024-05-24 20:47:37.000 145 21617.64 397.03 42716.86 88888.00 2024-05-24 20:47:38.000 145 21617.65 397.02 42716.85 88888.00 2024-05-24 20:47:39.000 145 21617.64 397.01 42716.85 88888.00 2024-05-24 20:47:40.000 145 21617.62 397.01 42716.85 47830.07 2024-05-24 20:47:41.000 145 21617.64 397.00 42716.84 88888.00 2024-05-24 20:47:42.000 145 21617.66 397.00 42716.84 88888.00 2024-05-24 20:47:43.000 145 21617.63 397.00 42716.83 88888.00 2024-05-24 20:47:44.000 145 21617.60 397.01 42716.82 88888.00 2024-05-24 20:47:45.000 145 21617.62 397.02 42716.83 47830.21 2024-05-24 20:47:46.000 145 21617.65 396.99 42716.84 88888.00 2024-05-24 20:47:47.000 145 21617.64 396.93 42716.81 88888.00 2024-05-24 20:47:48.000 145 21617.63 396.92 42716.79 88888.00 2024-05-24 20:47:49.000 145 21617.65 396.96 42716.79 88888.00 2024-05-24 20:47:50.000 145 21617.71 397.00 42716.79 47830.03 2024-05-24 20:47:51.000 145 21617.72 397.01 42716.80 88888.00 2024-05-24 20:47:52.000 145 21617.68 397.00 42716.79 88888.00 2024-05-24 20:47:53.000 145 21617.67 397.02 42716.78 88888.00 2024-05-24 20:47:54.000 145 21617.72 397.07 42716.77 88888.00 2024-05-24 20:47:55.000 145 21617.74 397.08 42716.79 47830.19 2024-05-24 20:47:56.000 145 21617.71 397.05 42716.82 88888.00 2024-05-24 20:47:57.000 145 21617.70 397.02 42716.82 88888.00 2024-05-24 20:47:58.000 145 21617.72 397.03 42716.80 88888.00 2024-05-24 20:47:59.000 145 21617.73 397.05 42716.77 88888.00 2024-05-24 20:48:00.000 145 21617.73 397.01 42716.74 47829.86 2024-05-24 20:48:01.000 145 21617.72 396.97 42716.72 88888.00 2024-05-24 20:48:02.000 145 21617.70 396.97 42716.69 88888.00 2024-05-24 20:48:03.000 145 21617.73 397.03 42716.66 88888.00 2024-05-24 20:48:04.000 145 21617.79 397.07 42716.66 88888.00 2024-05-24 20:48:05.000 145 21617.80 397.05 42716.66 47830.28 2024-05-24 20:48:06.000 145 21617.74 397.00 42716.67 88888.00 2024-05-24 20:48:07.000 145 21617.69 397.00 42716.69 88888.00 2024-05-24 20:48:08.000 145 21617.65 396.99 42716.67 88888.00 2024-05-24 20:48:09.000 145 21617.66 396.95 42716.62 88888.00 2024-05-24 20:48:10.000 145 21617.70 396.94 42716.60 47830.15 2024-05-24 20:48:11.000 145 21617.74 396.91 42716.61 88888.00 2024-05-24 20:48:12.000 145 21617.73 396.87 42716.63 88888.00 2024-05-24 20:48:13.000 145 21617.71 396.83 42716.66 88888.00 2024-05-24 20:48:14.000 145 21617.73 396.83 42716.66 88888.00 2024-05-24 20:48:15.000 145 21617.75 396.88 42716.64 47830.16 2024-05-24 20:48:16.000 145 21617.76 396.94 42716.62 88888.00 2024-05-24 20:48:17.000 145 21617.76 396.96 42716.64 88888.00 2024-05-24 20:48:18.000 145 21617.76 396.95 42716.66 88888.00 2024-05-24 20:48:19.000 145 21617.78 396.96 42716.64 88888.00 2024-05-24 20:48:20.000 145 21617.77 396.94 42716.62 47830.04 2024-05-24 20:48:21.000 145 21617.75 396.93 42716.64 88888.00 2024-05-24 20:48:22.000 145 21617.74 396.97 42716.68 88888.00 2024-05-24 20:48:23.000 145 21617.74 397.01 42716.68 88888.00 2024-05-24 20:48:24.000 145 21617.72 397.04 42716.67 88888.00 2024-05-24 20:48:25.000 145 21617.70 397.03 42716.64 47830.26 2024-05-24 20:48:26.000 145 21617.72 397.03 42716.64 88888.00 2024-05-24 20:48:27.000 145 21617.78 397.04 42716.67 88888.00 2024-05-24 20:48:28.000 145 21617.80 397.03 42716.67 88888.00 2024-05-24 20:48:29.000 145 21617.78 396.99 42716.64 88888.00 2024-05-24 20:48:30.000 145 21617.76 396.96 42716.60 47830.17 2024-05-24 20:48:31.000 145 21617.74 396.95 42716.59 88888.00 2024-05-24 20:48:32.000 145 21617.74 396.93 42716.62 88888.00 2024-05-24 20:48:33.000 145 21617.73 396.88 42716.65 88888.00 2024-05-24 20:48:34.000 145 21617.69 396.85 42716.64 88888.00 2024-05-24 20:48:35.000 145 21617.65 396.86 42716.62 47830.00 2024-05-24 20:48:36.000 145 21617.67 396.88 42716.62 88888.00 2024-05-24 20:48:37.000 145 21617.71 396.86 42716.61 88888.00 2024-05-24 20:48:38.000 145 21617.70 396.82 42716.61 88888.00 2024-05-24 20:48:39.000 145 21617.67 396.80 42716.65 88888.00 2024-05-24 20:48:40.000 145 21617.68 396.83 42716.68 47830.08 2024-05-24 20:48:41.000 145 21617.72 396.90 42716.70 88888.00 2024-05-24 20:48:42.000 145 21617.73 396.94 42716.69 88888.00 2024-05-24 20:48:43.000 145 21617.74 396.90 42716.63 88888.00 2024-05-24 20:48:44.000 145 21617.77 396.87 42716.57 88888.00 2024-05-24 20:48:45.000 145 21617.78 396.86 42716.58 47830.47 2024-05-24 20:48:46.000 145 21617.77 396.84 42716.63 88888.00 2024-05-24 20:48:47.000 145 21617.77 396.82 42716.67 88888.00 2024-05-24 20:48:48.000 145 21617.81 396.78 42716.69 88888.00 2024-05-24 20:48:49.000 145 21617.86 396.79 42716.73 88888.00 2024-05-24 20:48:50.000 145 21617.89 396.83 42716.77 47830.40 2024-05-24 20:48:51.000 145 21617.88 396.88 42716.76 88888.00 2024-05-24 20:48:52.000 145 21617.85 396.91 42716.71 88888.00 2024-05-24 20:48:53.000 145 21617.78 396.88 42716.68 88888.00 2024-05-24 20:48:54.000 145 21617.72 396.87 42716.70 88888.00 2024-05-24 20:48:55.000 145 21617.73 396.90 42716.73 99999.00 2024-05-24 20:48:56.000 145 21617.78 396.93 42716.74 99999.00 2024-05-24 20:48:57.000 145 21617.85 396.91 42716.73 99999.00 2024-05-24 20:48:58.000 145 21617.86 396.91 42716.71 99999.00 2024-05-24 20:48:59.000 145 21617.85 396.94 42716.68 99999.00 2024-05-24 20:49:00.000 145 21617.85 396.97 42716.69 47830.36 2024-05-24 20:49:01.000 145 21617.85 396.99 42716.71 88888.00 2024-05-24 20:49:02.000 145 21617.84 397.00 42716.75 88888.00 2024-05-24 20:49:03.000 145 21617.81 396.96 42716.77 88888.00 2024-05-24 20:49:04.000 145 21617.79 396.92 42716.76 88888.00 2024-05-24 20:49:05.000 145 21617.80 396.93 42716.72 47830.45 2024-05-24 20:49:06.000 145 21617.81 396.95 42716.69 88888.00 2024-05-24 20:49:07.000 145 21617.80 396.93 42716.69 88888.00 2024-05-24 20:49:08.000 145 21617.78 396.93 42716.68 88888.00 2024-05-24 20:49:09.000 145 21617.78 396.97 42716.68 88888.00 2024-05-24 20:49:10.000 145 21617.78 396.96 42716.68 47830.41 2024-05-24 20:49:11.000 145 21617.78 396.92 42716.72 88888.00 2024-05-24 20:49:12.000 145 21617.82 396.90 42716.79 88888.00 2024-05-24 20:49:13.000 145 21617.85 396.90 42716.81 88888.00 2024-05-24 20:49:14.000 145 21617.86 396.92 42716.79 88888.00 2024-05-24 20:49:15.000 145 21617.87 396.97 42716.76 47830.33 2024-05-24 20:49:16.000 145 21617.89 397.01 42716.77 88888.00 2024-05-24 20:49:17.000 145 21617.88 397.01 42716.78 88888.00 2024-05-24 20:49:18.000 145 21617.85 397.01 42716.76 88888.00 2024-05-24 20:49:19.000 145 21617.85 397.05 42716.73 88888.00 2024-05-24 20:49:20.000 145 21617.88 397.09 42716.69 47830.34 2024-05-24 20:49:21.000 145 21617.88 397.08 42716.67 88888.00 2024-05-24 20:49:22.000 145 21617.89 397.08 42716.67 88888.00 2024-05-24 20:49:23.000 145 21617.87 397.10 42716.71 88888.00 2024-05-24 20:49:24.000 145 21617.83 397.13 42716.73 88888.00 2024-05-24 20:49:25.000 145 21617.81 397.16 42716.75 47830.51 2024-05-24 20:49:26.000 145 21617.84 397.11 42716.75 88888.00 2024-05-24 20:49:27.000 145 21617.86 397.05 42716.76 88888.00 2024-05-24 20:49:28.000 145 21617.84 397.07 42716.77 88888.00 2024-05-24 20:49:29.000 145 21617.81 397.10 42716.76 88888.00 2024-05-24 20:49:30.000 145 21617.80 397.05 42716.74 47830.53 2024-05-24 20:49:31.000 145 21617.77 397.00 42716.74 88888.00 2024-05-24 20:49:32.000 145 21617.74 397.02 42716.75 88888.00 2024-05-24 20:49:33.000 145 21617.77 397.04 42716.78 88888.00 2024-05-24 20:49:34.000 145 21617.80 397.03 42716.80 88888.00 2024-05-24 20:49:35.000 145 21617.78 397.07 42716.81 47830.65 2024-05-24 20:49:36.000 145 21617.76 397.13 42716.80 88888.00 2024-05-24 20:49:37.000 145 21617.79 397.11 42716.78 88888.00 2024-05-24 20:49:38.000 145 21617.83 397.03 42716.73 88888.00 2024-05-24 20:49:39.000 145 21617.83 397.02 42716.70 88888.00 2024-05-24 20:49:40.000 145 21617.80 397.07 42716.72 47830.47 2024-05-24 20:49:41.000 145 21617.80 397.11 42716.78 88888.00 2024-05-24 20:49:42.000 145 21617.85 397.16 42716.82 88888.00 2024-05-24 20:49:43.000 145 21617.90 397.16 42716.82 88888.00 2024-05-24 20:49:44.000 145 21617.93 397.10 42716.80 88888.00 2024-05-24 20:49:45.000 145 21617.94 397.07 42716.78 47830.14 2024-05-24 20:49:46.000 145 21617.96 397.09 42716.76 88888.00 2024-05-24 20:49:47.000 145 21617.95 397.11 42716.73 88888.00 2024-05-24 20:49:48.000 145 21617.94 397.13 42716.72 88888.00 2024-05-24 20:49:49.000 145 21617.96 397.14 42716.74 88888.00 2024-05-24 20:49:50.000 145 21617.98 397.12 42716.74 47830.07 2024-05-24 20:49:51.000 145 21617.98 397.08 42716.69 88888.00 2024-05-24 20:49:52.000 145 21617.96 397.08 42716.66 88888.00 2024-05-24 20:49:53.000 145 21617.96 397.07 42716.68 88888.00 2024-05-24 20:49:54.000 145 21618.00 397.06 42716.71 88888.00 2024-05-24 20:49:55.000 145 21618.05 397.07 42716.73 47830.34 2024-05-24 20:49:56.000 145 21618.03 397.08 42716.72 88888.00 2024-05-24 20:49:57.000 145 21617.99 397.08 42716.71 88888.00 2024-05-24 20:49:58.000 145 21617.97 397.07 42716.72 88888.00 2024-05-24 20:49:59.000 145 21617.96 397.05 42716.71 88888.00 2024-05-24 20:50:00.000 145 21617.94 397.01 42716.68 47830.57 2024-05-24 20:50:01.000 145 21617.93 396.99 42716.66 88888.00 2024-05-24 20:50:02.000 145 21617.95 397.01 42716.66 88888.00 2024-05-24 20:50:03.000 145 21617.96 396.99 42716.65 88888.00 2024-05-24 20:50:04.000 145 21617.93 396.93 42716.66 88888.00 2024-05-24 20:50:05.000 145 21617.91 396.90 42716.69 47830.66 2024-05-24 20:50:06.000 145 21617.95 396.95 42716.69 88888.00 2024-05-24 20:50:07.000 145 21617.98 397.01 42716.68 88888.00 2024-05-24 20:50:08.000 145 21617.95 397.02 42716.68 88888.00 2024-05-24 20:50:09.000 145 21617.90 397.00 42716.70 88888.00 2024-05-24 20:50:10.000 145 21617.88 396.97 42716.72 47830.58 2024-05-24 20:50:11.000 145 21617.91 396.99 42716.71 88888.00 2024-05-24 20:50:12.000 145 21617.97 397.04 42716.67 88888.00 2024-05-24 20:50:13.000 145 21618.01 397.10 42716.65 88888.00 2024-05-24 20:50:14.000 145 21618.03 397.10 42716.66 88888.00 2024-05-24 20:50:15.000 145 21618.05 397.05 42716.67 47830.37 2024-05-24 20:50:16.000 145 21618.04 397.01 42716.66 88888.00 2024-05-24 20:50:17.000 145 21618.00 397.00 42716.64 88888.00 2024-05-24 20:50:18.000 145 21617.97 397.00 42716.61 88888.00 2024-05-24 20:50:19.000 145 21617.97 396.99 42716.58 88888.00 2024-05-24 20:50:20.000 145 21618.01 396.99 42716.61 47830.50 2024-05-24 20:50:21.000 145 21618.05 397.00 42716.66 88888.00 2024-05-24 20:50:22.000 145 21618.06 397.03 42716.69 88888.00 2024-05-24 20:50:23.000 145 21618.05 397.05 42716.69 88888.00 2024-05-24 20:50:24.000 145 21618.03 397.06 42716.68 88888.00 2024-05-24 20:50:25.000 145 21618.01 397.07 42716.66 47830.35 2024-05-24 20:50:26.000 145 21617.99 397.07 42716.64 88888.00 2024-05-24 20:50:27.000 145 21618.02 397.07 42716.62 88888.00 2024-05-24 20:50:28.000 145 21618.09 397.08 42716.61 88888.00 2024-05-24 20:50:29.000 145 21618.10 397.09 42716.64 88888.00 2024-05-24 20:50:30.000 145 21618.06 397.10 42716.66 47830.40 2024-05-24 20:50:31.000 145 21618.02 397.09 42716.63 88888.00 2024-05-24 20:50:32.000 145 21617.99 397.05 42716.60 88888.00 2024-05-24 20:50:33.000 145 21618.00 397.03 42716.60 88888.00 2024-05-24 20:50:34.000 145 21618.07 397.08 42716.65 88888.00 2024-05-24 20:50:35.000 145 21618.13 397.16 42716.70 47830.52 2024-05-24 20:50:36.000 145 21618.14 397.15 42716.73 88888.00 2024-05-24 20:50:37.000 145 21618.11 397.10 42716.72 88888.00 2024-05-24 20:50:38.000 145 21618.11 397.11 42716.67 88888.00 2024-05-24 20:50:39.000 145 21618.13 397.15 42716.62 88888.00 2024-05-24 20:50:40.000 145 21618.16 397.16 42716.60 47829.96 2024-05-24 20:50:41.000 145 21618.17 397.11 42716.61 88888.00 2024-05-24 20:50:42.000 145 21618.16 397.05 42716.59 88888.00 2024-05-24 20:50:43.000 145 21618.13 397.04 42716.57 88888.00 2024-05-24 20:50:44.000 145 21618.11 397.06 42716.59 88888.00 2024-05-24 20:50:45.000 145 21618.12 397.05 42716.65 47830.38 2024-05-24 20:50:46.000 145 21618.16 397.01 42716.65 88888.00 2024-05-24 20:50:47.000 145 21618.18 396.99 42716.60 88888.00 2024-05-24 20:50:48.000 145 21618.15 397.02 42716.58 88888.00 2024-05-24 20:50:49.000 145 21618.10 397.07 42716.61 88888.00 2024-05-24 20:50:50.000 145 21618.09 397.09 42716.63 47830.46 2024-05-24 20:50:51.000 145 21618.13 397.10 42716.66 88888.00 2024-05-24 20:50:52.000 145 21618.17 397.09 42716.68 88888.00 2024-05-24 20:50:53.000 145 21618.18 397.07 42716.69 88888.00 2024-05-24 20:50:54.000 145 21618.15 397.06 42716.68 88888.00 2024-05-24 20:50:55.000 145 21618.13 397.05 42716.66 47830.06 2024-05-24 20:50:56.000 145 21618.16 397.08 42716.66 88888.00 2024-05-24 20:50:57.000 145 21618.19 397.09 42716.64 88888.00 2024-05-24 20:50:58.000 145 21618.18 397.06 42716.58 88888.00 2024-05-24 20:50:59.000 145 21618.16 397.04 42716.55 88888.00 2024-05-24 20:51:00.000 145 21618.19 397.02 42716.61 47830.36 2024-05-24 20:51:01.000 145 21618.24 397.05 42716.70 88888.00 2024-05-24 20:51:02.000 145 21618.25 397.10 42716.72 88888.00 2024-05-24 20:51:03.000 145 21618.19 397.13 42716.67 88888.00 2024-05-24 20:51:04.000 145 21618.12 397.10 42716.63 88888.00 2024-05-24 20:51:05.000 145 21618.07 397.02 42716.59 47830.27 2024-05-24 20:51:06.000 145 21618.02 396.94 42716.55 88888.00 2024-05-24 20:51:07.000 145 21617.99 396.91 42716.56 88888.00 2024-05-24 20:51:08.000 145 21618.02 396.93 42716.65 88888.00 2024-05-24 20:51:09.000 145 21618.07 396.94 42716.72 88888.00 2024-05-24 20:51:10.000 145 21618.08 396.93 42716.73 47830.53 2024-05-24 20:51:11.000 145 21618.07 396.92 42716.69 88888.00 2024-05-24 20:51:12.000 145 21618.09 396.94 42716.66 88888.00 2024-05-24 20:51:13.000 145 21618.14 396.96 42716.64 88888.00 2024-05-24 20:51:14.000 145 21618.15 396.96 42716.60 88888.00 2024-05-24 20:51:15.000 145 21618.14 396.97 42716.60 47829.95 2024-05-24 20:51:16.000 145 21618.14 396.95 42716.64 88888.00 2024-05-24 20:51:17.000 145 21618.15 396.89 42716.66 88888.00 2024-05-24 20:51:18.000 145 21618.11 396.87 42716.66 88888.00 2024-05-24 20:51:19.000 145 21618.08 396.92 42716.68 88888.00 2024-05-24 20:51:20.000 145 21618.09 396.95 42716.70 47830.07 2024-05-24 20:51:21.000 145 21618.11 396.94 42716.71 88888.00 2024-05-24 20:51:22.000 145 21618.13 396.91 42716.73 88888.00 2024-05-24 20:51:23.000 145 21618.14 396.90 42716.76 88888.00 2024-05-24 20:51:24.000 145 21618.14 396.93 42716.75 88888.00 2024-05-24 20:51:25.000 145 21618.15 396.94 42716.71 47830.41 2024-05-24 20:51:26.000 145 21618.19 396.94 42716.69 88888.00 2024-05-24 20:51:27.000 145 21618.20 396.97 42716.69 88888.00 2024-05-24 20:51:28.000 145 21618.16 397.00 42716.67 88888.00 2024-05-24 20:51:29.000 145 21618.13 397.02 42716.64 88888.00 2024-05-24 20:51:30.000 145 21618.14 397.02 42716.62 47830.29 2024-05-24 20:51:31.000 145 21618.14 397.02 42716.64 88888.00 2024-05-24 20:51:32.000 145 21618.11 397.05 42716.68 88888.00 2024-05-24 20:51:33.000 145 21618.10 397.05 42716.69 88888.00 2024-05-24 20:51:34.000 145 21618.15 397.05 42716.68 88888.00 2024-05-24 20:51:35.000 145 21618.15 397.08 42716.67 47830.38 2024-05-24 20:51:36.000 145 21618.09 397.09 42716.64 88888.00 2024-05-24 20:51:37.000 145 21618.07 397.06 42716.63 88888.00 2024-05-24 20:51:38.000 145 21618.09 397.03 42716.62 88888.00 2024-05-24 20:51:39.000 145 21618.13 397.03 42716.64 88888.00 2024-05-24 20:51:40.000 145 21618.14 397.04 42716.66 47830.80 2024-05-24 20:51:41.000 145 21618.12 397.03 42716.62 88888.00 2024-05-24 20:51:42.000 145 21618.11 396.99 42716.57 88888.00 2024-05-24 20:51:43.000 145 21618.13 396.98 42716.57 88888.00 2024-05-24 20:51:44.000 145 21618.15 397.02 42716.59 88888.00 2024-05-24 20:51:45.000 145 21618.17 397.04 42716.59 47830.38 2024-05-24 20:51:46.000 145 21618.17 397.01 42716.59 88888.00 2024-05-24 20:51:47.000 145 21618.19 396.98 42716.61 88888.00 2024-05-24 20:51:48.000 145 21618.21 396.95 42716.65 88888.00 2024-05-24 20:51:49.000 145 21618.18 396.89 42716.64 88888.00 2024-05-24 20:51:50.000 145 21618.15 396.84 42716.61 47830.32 2024-05-24 20:51:51.000 145 21618.18 396.88 42716.56 88888.00 2024-05-24 20:51:52.000 145 21618.20 396.94 42716.52 88888.00 2024-05-24 20:51:53.000 145 21618.20 396.92 42716.50 88888.00 2024-05-24 20:51:54.000 145 21618.22 396.92 42716.50 88888.00 2024-05-24 20:51:55.000 145 21618.23 396.99 42716.51 47830.39 2024-05-24 20:51:56.000 145 21618.21 397.03 42716.51 88888.00 2024-05-24 20:51:57.000 145 21618.19 397.00 42716.50 88888.00 2024-05-24 20:51:58.000 145 21618.20 396.94 42716.49 88888.00 2024-05-24 20:51:59.000 145 21618.19 396.92 42716.47 88888.00 2024-05-24 20:52:00.000 145 21618.16 396.93 42716.44 47830.53 2024-05-24 20:52:01.000 145 21618.15 396.95 42716.42 88888.00 2024-05-24 20:52:02.000 145 21618.17 397.01 42716.46 88888.00 2024-05-24 20:52:03.000 145 21618.21 397.08 42716.56 88888.00 2024-05-24 20:52:04.000 145 21618.24 397.09 42716.63 88888.00 2024-05-24 20:52:05.000 145 21618.25 397.03 42716.61 47830.27 2024-05-24 20:52:06.000 145 21618.26 396.99 42716.54 88888.00 2024-05-24 20:52:07.000 145 21618.28 396.99 42716.50 88888.00 2024-05-24 20:52:08.000 145 21618.28 397.00 42716.50 88888.00 2024-05-24 20:52:09.000 145 21618.24 396.99 42716.51 88888.00 2024-05-24 20:52:10.000 145 21618.20 396.99 42716.55 47830.54 2024-05-24 20:52:11.000 145 21618.21 397.01 42716.62 88888.00 2024-05-24 20:52:12.000 145 21618.25 397.02 42716.66 88888.00 2024-05-24 20:52:13.000 145 21618.27 397.00 42716.60 88888.00 2024-05-24 20:52:14.000 145 21618.25 396.95 42716.53 88888.00 2024-05-24 20:52:15.000 145 21618.26 396.92 42716.51 47830.49 2024-05-24 20:52:16.000 145 21618.28 396.94 42716.51 88888.00 2024-05-24 20:52:17.000 145 21618.29 396.97 42716.50 88888.00 2024-05-24 20:52:18.000 145 21618.31 396.99 42716.52 88888.00 2024-05-24 20:52:19.000 145 21618.35 397.02 42716.59 88888.00 2024-05-24 20:52:20.000 145 21618.39 397.04 42716.63 47830.39 2024-05-24 20:52:21.000 145 21618.37 397.04 42716.62 88888.00 2024-05-24 20:52:22.000 145 21618.34 397.06 42716.61 88888.00 2024-05-24 20:52:23.000 145 21618.34 397.09 42716.59 88888.00 2024-05-24 20:52:24.000 145 21618.38 397.12 42716.58 88888.00 2024-05-24 20:52:25.000 145 21618.39 397.11 42716.59 47830.45 2024-05-24 20:52:26.000 145 21618.33 397.09 42716.57 88888.00 2024-05-24 20:52:27.000 145 21618.32 397.11 42716.56 88888.00 2024-05-24 20:52:28.000 145 21618.37 397.14 42716.57 88888.00 2024-05-24 20:52:29.000 145 21618.40 397.14 42716.54 88888.00 2024-05-24 20:52:30.000 145 21618.37 397.12 42716.48 47830.60 2024-05-24 20:52:31.000 145 21618.33 397.11 42716.47 88888.00 2024-05-24 20:52:32.000 145 21618.28 397.10 42716.48 88888.00 2024-05-24 20:52:33.000 145 21618.28 397.08 42716.52 88888.00 2024-05-24 20:52:34.000 145 21618.30 397.04 42716.55 88888.00 2024-05-24 20:52:35.000 145 21618.33 397.04 42716.56 47830.45 2024-05-24 20:52:36.000 145 21618.36 397.04 42716.53 88888.00 2024-05-24 20:52:37.000 145 21618.35 397.02 42716.49 88888.00 2024-05-24 20:52:38.000 145 21618.33 396.99 42716.47 88888.00 2024-05-24 20:52:39.000 145 21618.32 396.94 42716.48 88888.00 2024-05-24 20:52:40.000 145 21618.32 396.92 42716.53 47830.48 2024-05-24 20:52:41.000 145 21618.34 396.98 42716.60 88888.00 2024-05-24 20:52:42.000 145 21618.35 397.06 42716.64 88888.00 2024-05-24 20:52:43.000 145 21618.35 397.10 42716.64 88888.00 2024-05-24 20:52:44.000 145 21618.36 397.08 42716.64 88888.00 2024-05-24 20:52:45.000 145 21618.36 397.04 42716.61 47830.58 2024-05-24 20:52:46.000 145 21618.34 397.01 42716.54 88888.00 2024-05-24 20:52:47.000 145 21618.34 397.05 42716.54 88888.00 2024-05-24 20:52:48.000 145 21618.35 397.08 42716.60 88888.00 2024-05-24 20:52:49.000 145 21618.34 397.09 42716.65 88888.00 2024-05-24 20:52:50.000 145 21618.31 397.09 42716.65 47830.54 2024-05-24 20:52:51.000 145 21618.27 397.06 42716.62 88888.00 2024-05-24 20:52:52.000 145 21618.26 397.03 42716.62 88888.00 2024-05-24 20:52:53.000 145 21618.23 397.05 42716.65 88888.00 2024-05-24 20:52:54.000 145 21618.19 397.08 42716.68 88888.00 2024-05-24 20:52:55.000 145 21618.19 397.10 42716.66 47830.26 2024-05-24 20:52:56.000 145 21618.21 397.09 42716.61 88888.00 2024-05-24 20:52:57.000 145 21618.20 397.07 42716.55 88888.00 2024-05-24 20:52:58.000 145 21618.18 397.04 42716.53 88888.00 2024-05-24 20:52:59.000 145 21618.16 397.00 42716.54 88888.00 2024-05-24 20:53:00.000 145 21618.16 397.01 42716.56 47830.09 2024-05-24 20:53:01.000 145 21618.17 397.02 42716.55 88888.00 2024-05-24 20:53:02.000 145 21618.19 396.98 42716.52 88888.00 2024-05-24 20:53:03.000 145 21618.22 396.93 42716.54 88888.00 2024-05-24 20:53:04.000 145 21618.24 396.92 42716.59 88888.00 2024-05-24 20:53:05.000 145 21618.24 396.95 42716.59 47830.33 2024-05-24 20:53:06.000 145 21618.24 396.98 42716.57 88888.00 2024-05-24 20:53:07.000 145 21618.22 396.99 42716.54 88888.00 2024-05-24 20:53:08.000 145 21618.19 397.00 42716.53 88888.00 2024-05-24 20:53:09.000 145 21618.20 397.00 42716.54 88888.00 2024-05-24 20:53:10.000 145 21618.19 396.97 42716.57 47830.21 2024-05-24 20:53:11.000 145 21618.17 397.00 42716.60 88888.00 2024-05-24 20:53:12.000 145 21618.22 397.05 42716.59 88888.00 2024-05-24 20:53:13.000 145 21618.30 397.04 42716.54 88888.00 2024-05-24 20:53:14.000 145 21618.31 396.97 42716.51 88888.00 2024-05-24 20:53:15.000 145 21618.24 396.89 42716.48 47830.36 2024-05-24 20:53:16.000 145 21618.17 396.85 42716.46 88888.00 2024-05-24 20:53:17.000 145 21618.15 396.88 42716.50 88888.00 2024-05-24 20:53:18.000 145 21618.18 396.95 42716.56 88888.00 2024-05-24 20:53:19.000 145 21618.20 397.00 42716.60 88888.00 2024-05-24 20:53:20.000 145 21618.22 397.01 42716.61 47830.04 2024-05-24 20:53:21.000 145 21618.20 397.00 42716.59 88888.00 2024-05-24 20:53:22.000 145 21618.16 396.97 42716.56 88888.00 2024-05-24 20:53:23.000 145 21618.16 396.94 42716.57 88888.00 2024-05-24 20:53:24.000 145 21618.17 396.92 42716.56 88888.00 2024-05-24 20:53:25.000 145 21618.20 396.91 42716.53 47830.20 2024-05-24 20:53:26.000 145 21618.23 396.94 42716.54 88888.00 2024-05-24 20:53:27.000 145 21618.23 396.99 42716.57 88888.00 2024-05-24 20:53:28.000 145 21618.22 397.01 42716.58 88888.00 2024-05-24 20:53:29.000 145 21618.22 397.00 42716.57 88888.00 2024-05-24 20:53:30.000 145 21618.18 396.98 42716.56 47830.25 2024-05-24 20:53:31.000 145 21618.13 396.99 42716.56 88888.00 2024-05-24 20:53:32.000 145 21618.11 397.01 42716.56 88888.00 2024-05-24 20:53:33.000 145 21618.15 397.04 42716.61 88888.00 2024-05-24 20:53:34.000 145 21618.16 397.03 42716.65 88888.00 2024-05-24 20:53:35.000 145 21618.13 397.00 42716.67 47830.02 2024-05-24 20:53:36.000 145 21618.10 396.98 42716.66 88888.00 2024-05-24 20:53:37.000 145 21618.08 396.97 42716.61 88888.00 2024-05-24 20:53:38.000 145 21618.07 396.97 42716.59 88888.00 2024-05-24 20:53:39.000 145 21618.06 396.95 42716.59 88888.00 2024-05-24 20:53:40.000 145 21618.08 396.92 42716.59 47830.26 2024-05-24 20:53:41.000 145 21618.13 396.93 42716.63 88888.00 2024-05-24 20:53:42.000 145 21618.22 396.99 42716.69 88888.00 2024-05-24 20:53:43.000 145 21618.28 397.04 42716.69 88888.00 2024-05-24 20:53:44.000 145 21618.28 397.02 42716.65 88888.00 2024-05-24 20:53:45.000 145 21618.27 396.97 42716.63 47830.19 2024-05-24 20:53:46.000 145 21618.28 396.94 42716.59 88888.00 2024-05-24 20:53:47.000 145 21618.27 396.95 42716.54 88888.00 2024-05-24 20:53:48.000 145 21618.25 396.98 42716.51 88888.00 2024-05-24 20:53:49.000 145 21618.23 396.98 42716.50 88888.00 2024-05-24 20:53:50.000 145 21618.26 396.96 42716.52 47830.06 2024-05-24 20:53:51.000 145 21618.29 396.95 42716.56 88888.00 2024-05-24 20:53:52.000 145 21618.26 396.96 42716.57 88888.00 2024-05-24 20:53:53.000 145 21618.22 396.96 42716.56 88888.00 2024-05-24 20:53:54.000 145 21618.21 396.96 42716.54 88888.00 2024-05-24 20:53:55.000 145 21618.20 396.95 42716.52 47830.52 2024-05-24 20:53:56.000 145 21618.17 396.94 42716.51 88888.00 2024-05-24 20:53:57.000 145 21618.15 396.93 42716.48 88888.00 2024-05-24 20:53:58.000 145 21618.16 396.94 42716.48 88888.00 2024-05-24 20:53:59.000 145 21618.20 396.97 42716.55 88888.00 2024-05-24 20:54:00.000 145 21618.25 397.00 42716.59 47830.38 2024-05-24 20:54:01.000 145 21618.27 396.98 42716.59 88888.00 2024-05-24 20:54:02.000 145 21618.23 396.96 42716.56 88888.00 2024-05-24 20:54:03.000 145 21618.16 396.96 42716.50 88888.00 2024-05-24 20:54:04.000 145 21618.15 396.96 42716.44 88888.00 2024-05-24 20:54:05.000 145 21618.17 396.99 42716.45 47830.12 2024-05-24 20:54:06.000 145 21618.18 397.05 42716.48 88888.00 2024-05-24 20:54:07.000 145 21618.16 397.06 42716.48 88888.00 2024-05-24 20:54:08.000 145 21618.15 397.02 42716.48 88888.00 2024-05-24 20:54:09.000 145 21618.18 397.00 42716.49 88888.00 2024-05-24 20:54:10.000 145 21618.15 397.02 42716.50 47830.27 2024-05-24 20:54:11.000 145 21618.10 397.01 42716.47 88888.00 2024-05-24 20:54:12.000 145 21618.10 396.97 42716.43 88888.00 2024-05-24 20:54:13.000 145 21618.13 396.94 42716.43 88888.00 2024-05-24 20:54:14.000 145 21618.17 396.93 42716.44 88888.00 2024-05-24 20:54:15.000 145 21618.23 396.95 42716.46 47830.12 2024-05-24 20:54:16.000 145 21618.32 396.97 42716.49 88888.00 2024-05-24 20:54:17.000 145 21618.35 396.98 42716.52 88888.00 2024-05-24 20:54:18.000 145 21618.30 396.98 42716.51 88888.00 2024-05-24 20:54:19.000 145 21618.23 396.97 42716.47 88888.00 2024-05-24 20:54:20.000 145 21618.20 396.99 42716.46 47830.54 2024-05-24 20:54:21.000 145 21618.23 396.99 42716.47 88888.00 2024-05-24 20:54:22.000 145 21618.26 396.95 42716.47 88888.00 2024-05-24 20:54:23.000 145 21618.25 396.94 42716.46 88888.00 2024-05-24 20:54:24.000 145 21618.20 396.93 42716.46 88888.00 2024-05-24 20:54:25.000 145 21618.19 396.93 42716.46 47830.18 2024-05-24 20:54:26.000 145 21618.26 396.96 42716.48 88888.00 2024-05-24 20:54:27.000 145 21618.31 396.98 42716.46 88888.00 2024-05-24 20:54:28.000 145 21618.28 396.94 42716.41 88888.00 2024-05-24 20:54:29.000 145 21618.22 396.91 42716.39 88888.00 2024-05-24 20:54:30.000 145 21618.19 396.89 42716.41 47829.92 2024-05-24 20:54:31.000 145 21618.19 396.88 42716.46 88888.00 2024-05-24 20:54:32.000 145 21618.23 396.90 42716.48 88888.00 2024-05-24 20:54:33.000 145 21618.24 396.93 42716.46 88888.00 2024-05-24 20:54:34.000 145 21618.19 396.94 42716.46 88888.00 2024-05-24 20:54:35.000 145 21618.14 396.95 42716.45 47830.18 2024-05-24 20:54:36.000 145 21618.12 396.96 42716.40 88888.00 2024-05-24 20:54:37.000 145 21618.16 396.94 42716.35 88888.00 2024-05-24 20:54:38.000 145 21618.23 396.92 42716.32 88888.00 2024-05-24 20:54:39.000 145 21618.27 396.92 42716.36 88888.00 2024-05-24 20:54:40.000 145 21618.29 396.94 42716.44 47830.27 2024-05-24 20:54:41.000 145 21618.31 396.94 42716.51 88888.00 2024-05-24 20:54:42.000 145 21618.32 396.94 42716.52 88888.00 2024-05-24 20:54:43.000 145 21618.32 396.93 42716.50 88888.00 2024-05-24 20:54:44.000 145 21618.32 396.92 42716.47 88888.00 2024-05-24 20:54:45.000 145 21618.30 396.91 42716.47 47830.60 2024-05-24 20:54:46.000 145 21618.27 396.91 42716.47 88888.00 2024-05-24 20:54:47.000 145 21618.27 396.92 42716.46 88888.00 2024-05-24 20:54:48.000 145 21618.27 396.92 42716.44 88888.00 2024-05-24 20:54:49.000 145 21618.32 396.92 42716.46 88888.00 2024-05-24 20:54:50.000 145 21618.38 396.94 42716.54 47830.35 2024-05-24 20:54:51.000 145 21618.39 396.96 42716.61 88888.00 2024-05-24 20:54:52.000 145 21618.33 396.92 42716.59 88888.00 2024-05-24 20:54:53.000 145 21618.30 396.90 42716.56 88888.00 2024-05-24 20:54:54.000 145 21618.29 396.95 42716.55 88888.00 2024-05-24 20:54:55.000 145 21618.26 397.00 42716.52 47830.49 2024-05-24 20:54:56.000 145 21618.27 397.02 42716.51 88888.00 2024-05-24 20:54:57.000 145 21618.30 397.03 42716.50 88888.00 2024-05-24 20:54:58.000 145 21618.29 397.03 42716.48 88888.00 2024-05-24 20:54:59.000 145 21618.26 397.00 42716.49 88888.00 2024-05-24 20:55:00.000 145 21618.22 396.94 42716.48 47830.59 2024-05-24 20:55:01.000 145 21618.20 396.91 42716.44 88888.00 2024-05-24 20:55:02.000 145 21618.22 396.90 42716.43 88888.00 2024-05-24 20:55:03.000 145 21618.22 396.92 42716.48 88888.00 2024-05-24 20:55:04.000 145 21618.18 396.96 42716.54 88888.00 2024-05-24 20:55:05.000 145 21618.17 396.99 42716.56 47830.90 2024-05-24 20:55:06.000 145 21618.22 396.99 42716.55 88888.00 2024-05-24 20:55:07.000 145 21618.28 396.96 42716.52 88888.00 2024-05-24 20:55:08.000 145 21618.28 396.90 42716.51 88888.00 2024-05-24 20:55:09.000 145 21618.25 396.83 42716.51 88888.00 2024-05-24 20:55:10.000 145 21618.24 396.82 42716.51 47829.85 2024-05-24 20:55:11.000 145 21618.25 396.84 42716.49 88888.00 2024-05-24 20:55:12.000 145 21618.26 396.85 42716.49 88888.00 2024-05-24 20:55:13.000 145 21618.32 396.86 42716.54 88888.00 2024-05-24 20:55:14.000 145 21618.38 396.88 42716.60 88888.00 2024-05-24 20:55:15.000 145 21618.40 396.90 42716.62 47830.37 2024-05-24 20:55:16.000 145 21618.36 396.90 42716.60 88888.00 2024-05-24 20:55:17.000 145 21618.31 396.89 42716.54 88888.00 2024-05-24 20:55:18.000 145 21618.27 396.89 42716.51 88888.00 2024-05-24 20:55:19.000 145 21618.24 396.92 42716.54 88888.00 2024-05-24 20:55:20.000 145 21618.24 396.95 42716.59 47830.04 2024-05-24 20:55:21.000 145 21618.26 396.98 42716.62 88888.00 2024-05-24 20:55:22.000 145 21618.31 397.00 42716.61 88888.00 2024-05-24 20:55:23.000 145 21618.32 397.02 42716.56 88888.00 2024-05-24 20:55:24.000 145 21618.29 397.01 42716.54 88888.00 2024-05-24 20:55:25.000 145 21618.27 396.98 42716.55 47830.41 2024-05-24 20:55:26.000 145 21618.28 396.97 42716.56 88888.00 2024-05-24 20:55:27.000 145 21618.28 397.00 42716.55 88888.00 2024-05-24 20:55:28.000 145 21618.24 397.01 42716.54 88888.00 2024-05-24 20:55:29.000 145 21618.22 396.99 42716.54 88888.00 2024-05-24 20:55:30.000 145 21618.23 396.96 42716.55 47830.06 2024-05-24 20:55:31.000 145 21618.25 396.96 42716.55 88888.00 2024-05-24 20:55:32.000 145 21618.26 396.95 42716.54 88888.00 2024-05-24 20:55:33.000 145 21618.25 396.93 42716.51 88888.00 2024-05-24 20:55:34.000 145 21618.22 396.91 42716.49 88888.00 2024-05-24 20:55:35.000 145 21618.21 396.92 42716.50 47830.39 2024-05-24 20:55:36.000 145 21618.20 396.92 42716.51 88888.00 2024-05-24 20:55:37.000 145 21618.18 396.93 42716.52 88888.00 2024-05-24 20:55:38.000 145 21618.23 396.97 42716.57 88888.00 2024-05-24 20:55:39.000 145 21618.33 397.00 42716.61 88888.00 2024-05-24 20:55:40.000 145 21618.38 397.02 42716.57 47830.26 2024-05-24 20:55:41.000 145 21618.34 397.04 42716.51 88888.00 2024-05-24 20:55:42.000 145 21618.26 397.05 42716.49 88888.00 2024-05-24 20:55:43.000 145 21618.22 397.06 42716.52 88888.00 2024-05-24 20:55:44.000 145 21618.24 397.02 42716.54 88888.00 2024-05-24 20:55:45.000 145 21618.27 396.96 42716.55 47830.07 2024-05-24 20:55:46.000 145 21618.28 396.92 42716.59 88888.00 2024-05-24 20:55:47.000 145 21618.30 396.89 42716.61 88888.00 2024-05-24 20:55:48.000 145 21618.31 396.85 42716.59 88888.00 2024-05-24 20:55:49.000 145 21618.34 396.85 42716.57 88888.00 2024-05-24 20:55:50.000 145 21618.36 396.88 42716.57 47830.27 2024-05-24 20:55:51.000 145 21618.37 396.90 42716.57 88888.00 2024-05-24 20:55:52.000 145 21618.34 396.91 42716.57 88888.00 2024-05-24 20:55:53.000 145 21618.28 396.91 42716.56 88888.00 2024-05-24 20:55:54.000 145 21618.27 396.92 42716.56 88888.00 2024-05-24 20:55:55.000 145 21618.32 396.90 42716.58 47830.17 2024-05-24 20:55:56.000 145 21618.35 396.89 42716.61 88888.00 2024-05-24 20:55:57.000 145 21618.32 396.91 42716.64 88888.00 2024-05-24 20:55:58.000 145 21618.29 396.94 42716.64 88888.00 2024-05-24 20:55:59.000 145 21618.32 396.97 42716.62 88888.00 2024-05-24 20:56:00.000 145 21618.35 396.99 42716.61 47830.13 2024-05-24 20:56:01.000 145 21618.31 396.94 42716.57 88888.00 2024-05-24 20:56:02.000 145 21618.24 396.91 42716.53 88888.00 2024-05-24 20:56:03.000 145 21618.23 396.94 42716.53 88888.00 2024-05-24 20:56:04.000 145 21618.24 396.95 42716.52 88888.00 2024-05-24 20:56:05.000 145 21618.25 396.98 42716.54 47830.42 2024-05-24 20:56:06.000 145 21618.29 397.04 42716.57 88888.00 2024-05-24 20:56:07.000 145 21618.31 397.04 42716.59 88888.00 2024-05-24 20:56:08.000 145 21618.27 397.00 42716.56 88888.00 2024-05-24 20:56:09.000 145 21618.23 396.96 42716.52 88888.00 2024-05-24 20:56:10.000 145 21618.23 396.92 42716.52 47830.31 2024-05-24 20:56:11.000 145 21618.28 396.94 42716.55 88888.00 2024-05-24 20:56:12.000 145 21618.32 397.01 42716.56 88888.00 2024-05-24 20:56:13.000 145 21618.31 397.07 42716.55 88888.00 2024-05-24 20:56:14.000 145 21618.28 397.07 42716.58 88888.00 2024-05-24 20:56:15.000 145 21618.29 397.06 42716.62 47830.88 2024-05-24 20:56:16.000 145 21618.32 397.05 42716.62 88888.00 2024-05-24 20:56:17.000 145 21618.32 397.04 42716.62 88888.00 2024-05-24 20:56:18.000 145 21618.30 397.03 42716.62 88888.00 2024-05-24 20:56:19.000 145 21618.28 397.08 42716.61 88888.00 2024-05-24 20:56:20.000 145 21618.28 397.13 42716.59 47830.36 2024-05-24 20:56:21.000 145 21618.28 397.14 42716.57 88888.00 2024-05-24 20:56:22.000 145 21618.29 397.13 42716.62 88888.00 2024-05-24 20:56:23.000 145 21618.31 397.11 42716.67 88888.00 2024-05-24 20:56:24.000 145 21618.35 397.07 42716.66 88888.00 2024-05-24 20:56:25.000 145 21618.39 397.08 42716.62 47830.23 2024-05-24 20:56:26.000 145 21618.40 397.10 42716.59 88888.00 2024-05-24 20:56:27.000 145 21618.39 397.09 42716.59 88888.00 2024-05-24 20:56:28.000 145 21618.39 397.05 42716.62 88888.00 2024-05-24 20:56:29.000 145 21618.39 397.05 42716.65 88888.00 2024-05-24 20:56:30.000 145 21618.38 397.03 42716.64 47830.66 2024-05-24 20:56:31.000 145 21618.37 396.96 42716.62 88888.00 2024-05-24 20:56:32.000 145 21618.37 396.91 42716.61 88888.00 2024-05-24 20:56:33.000 145 21618.38 396.92 42716.62 88888.00 2024-05-24 20:56:34.000 145 21618.39 396.97 42716.63 88888.00 2024-05-24 20:56:35.000 145 21618.38 396.99 42716.66 47830.90 2024-05-24 20:56:36.000 145 21618.38 396.99 42716.69 88888.00 2024-05-24 20:56:37.000 145 21618.39 397.00 42716.68 88888.00 2024-05-24 20:56:38.000 145 21618.41 397.02 42716.67 88888.00 2024-05-24 20:56:39.000 145 21618.41 397.01 42716.66 88888.00 2024-05-24 20:56:40.000 145 21618.39 397.00 42716.65 47830.64 2024-05-24 20:56:41.000 145 21618.42 397.06 42716.65 88888.00 2024-05-24 20:56:42.000 145 21618.45 397.13 42716.65 88888.00 2024-05-24 20:56:43.000 145 21618.46 397.14 42716.64 88888.00 2024-05-24 20:56:44.000 145 21618.48 397.09 42716.64 88888.00 2024-05-24 20:56:45.000 145 21618.51 397.02 42716.69 47830.25 2024-05-24 20:56:46.000 145 21618.47 396.99 42716.73 88888.00 2024-05-24 20:56:47.000 145 21618.40 396.99 42716.70 88888.00 2024-05-24 20:56:48.000 145 21618.38 396.99 42716.66 88888.00 2024-05-24 20:56:49.000 145 21618.45 397.00 42716.69 88888.00 2024-05-24 20:56:50.000 145 21618.49 397.04 42716.71 47830.33 2024-05-24 20:56:51.000 145 21618.47 397.05 42716.67 88888.00 2024-05-24 20:56:52.000 145 21618.47 397.07 42716.66 88888.00 2024-05-24 20:56:53.000 145 21618.48 397.12 42716.71 88888.00 2024-05-24 20:56:54.000 145 21618.47 397.14 42716.74 88888.00 2024-05-24 20:56:55.000 145 21618.47 397.17 42716.73 47830.36 2024-05-24 20:56:56.000 145 21618.51 397.19 42716.69 88888.00 2024-05-24 20:56:57.000 145 21618.53 397.17 42716.62 88888.00 2024-05-24 20:56:58.000 145 21618.51 397.13 42716.59 88888.00 2024-05-24 20:56:59.000 145 21618.47 397.10 42716.59 88888.00 2024-05-24 20:57:00.000 145 21618.44 397.12 42716.60 47830.31 2024-05-24 20:57:01.000 145 21618.43 397.13 42716.61 88888.00 2024-05-24 20:57:02.000 145 21618.40 397.10 42716.59 88888.00 2024-05-24 20:57:03.000 145 21618.40 397.10 42716.58 88888.00 2024-05-24 20:57:04.000 145 21618.40 397.13 42716.57 88888.00 2024-05-24 20:57:05.000 145 21618.41 397.17 42716.57 47830.25 2024-05-24 20:57:06.000 145 21618.43 397.19 42716.59 88888.00 2024-05-24 20:57:07.000 145 21618.42 397.17 42716.57 88888.00 2024-05-24 20:57:08.000 145 21618.38 397.13 42716.59 88888.00 2024-05-24 20:57:09.000 145 21618.41 397.16 42716.65 88888.00 2024-05-24 20:57:10.000 145 21618.46 397.21 42716.65 47830.51 2024-05-24 20:57:11.000 145 21618.47 397.24 42716.59 88888.00 2024-05-24 20:57:12.000 145 21618.44 397.22 42716.59 88888.00 2024-05-24 20:57:13.000 145 21618.45 397.22 42716.64 88888.00 2024-05-24 20:57:14.000 145 21618.51 397.25 42716.68 88888.00 2024-05-24 20:57:15.000 145 21618.54 397.24 42716.71 47830.33 2024-05-24 20:57:16.000 145 21618.50 397.19 42716.71 88888.00 2024-05-24 20:57:17.000 145 21618.47 397.17 42716.69 88888.00 2024-05-24 20:57:18.000 145 21618.47 397.18 42716.66 88888.00 2024-05-24 20:57:19.000 145 21618.44 397.15 42716.62 88888.00 2024-05-24 20:57:20.000 145 21618.42 397.13 42716.62 47830.13 2024-05-24 20:57:21.000 145 21618.43 397.13 42716.62 88888.00 2024-05-24 20:57:22.000 145 21618.42 397.14 42716.62 88888.00 2024-05-24 20:57:23.000 145 21618.43 397.17 42716.65 88888.00 2024-05-24 20:57:24.000 145 21618.44 397.19 42716.71 88888.00 2024-05-24 20:57:25.000 145 21618.42 397.19 42716.75 47830.36 2024-05-24 20:57:26.000 145 21618.39 397.20 42716.74 88888.00 2024-05-24 20:57:27.000 145 21618.37 397.20 42716.69 88888.00 2024-05-24 20:57:28.000 145 21618.32 397.20 42716.66 88888.00 2024-05-24 20:57:29.000 145 21618.31 397.21 42716.68 88888.00 2024-05-24 20:57:30.000 145 21618.35 397.20 42716.69 47830.47 2024-05-24 20:57:31.000 145 21618.39 397.16 42716.65 88888.00 2024-05-24 20:57:32.000 145 21618.43 397.13 42716.66 88888.00 2024-05-24 20:57:33.000 145 21618.48 397.14 42716.72 88888.00 2024-05-24 20:57:34.000 145 21618.51 397.17 42716.78 88888.00 2024-05-24 20:57:35.000 145 21618.50 397.16 42716.78 47830.33 2024-05-24 20:57:36.000 145 21618.44 397.09 42716.73 88888.00 2024-05-24 20:57:37.000 145 21618.39 397.04 42716.67 88888.00 2024-05-24 20:57:38.000 145 21618.38 397.06 42716.66 88888.00 2024-05-24 20:57:39.000 145 21618.38 397.12 42716.70 88888.00 2024-05-24 20:57:40.000 145 21618.35 397.18 42716.74 47830.24 2024-05-24 20:57:41.000 145 21618.32 397.22 42716.74 88888.00 2024-05-24 20:57:42.000 145 21618.36 397.25 42716.75 88888.00 2024-05-24 20:57:43.000 145 21618.41 397.27 42716.76 88888.00 2024-05-24 20:57:44.000 145 21618.40 397.26 42716.73 88888.00 2024-05-24 20:57:45.000 145 21618.38 397.24 42716.69 47830.65 2024-05-24 20:57:46.000 145 21618.39 397.21 42716.69 88888.00 2024-05-24 20:57:47.000 145 21618.41 397.16 42716.73 88888.00 2024-05-24 20:57:48.000 145 21618.40 397.11 42716.78 88888.00 2024-05-24 20:57:49.000 145 21618.38 397.13 42716.81 88888.00 2024-05-24 20:57:50.000 145 21618.38 397.21 42716.77 47830.05 2024-05-24 20:57:51.000 145 21618.38 397.29 42716.70 88888.00 2024-05-24 20:57:52.000 145 21618.39 397.29 42716.66 88888.00 2024-05-24 20:57:53.000 145 21618.41 397.28 42716.67 88888.00 2024-05-24 20:57:54.000 145 21618.37 397.28 42716.70 88888.00 2024-05-24 20:57:55.000 145 21618.32 397.25 42716.70 47830.38 2024-05-24 20:57:56.000 145 21618.33 397.18 42716.66 88888.00 2024-05-24 20:57:57.000 145 21618.36 397.19 42716.62 88888.00 2024-05-24 20:57:58.000 145 21618.36 397.27 42716.62 88888.00 2024-05-24 20:57:59.000 145 21618.37 397.32 42716.64 88888.00 2024-05-24 20:58:00.000 145 21618.35 397.27 42716.61 47830.21 2024-05-24 20:58:01.000 145 21618.30 397.20 42716.57 88888.00 2024-05-24 20:58:02.000 145 21618.25 397.17 42716.59 88888.00 2024-05-24 20:58:03.000 145 21618.24 397.14 42716.64 88888.00 2024-05-24 20:58:04.000 145 21618.24 397.14 42716.67 88888.00 2024-05-24 20:58:05.000 145 21618.24 397.16 42716.69 47830.50 2024-05-24 20:58:06.000 145 21618.24 397.19 42716.70 88888.00 2024-05-24 20:58:07.000 145 21618.22 397.22 42716.68 88888.00 2024-05-24 20:58:08.000 145 21618.20 397.23 42716.64 88888.00 2024-05-24 20:58:09.000 145 21618.21 397.22 42716.64 88888.00 2024-05-24 20:58:10.000 145 21618.22 397.20 42716.67 47830.35 2024-05-24 20:58:11.000 145 21618.24 397.17 42716.68 88888.00 2024-05-24 20:58:12.000 145 21618.27 397.15 42716.64 88888.00 2024-05-24 20:58:13.000 145 21618.30 397.19 42716.62 88888.00 2024-05-24 20:58:14.000 145 21618.31 397.24 42716.64 88888.00 2024-05-24 20:58:15.000 145 21618.28 397.24 42716.66 47830.33 2024-05-24 20:58:16.000 145 21618.26 397.24 42716.67 88888.00 2024-05-24 20:58:17.000 145 21618.25 397.25 42716.64 88888.00 2024-05-24 20:58:18.000 145 21618.20 397.26 42716.59 88888.00 2024-05-24 20:58:19.000 145 21618.16 397.25 42716.57 88888.00 2024-05-24 20:58:20.000 145 21618.18 397.24 42716.61 47830.76 2024-05-24 20:58:21.000 145 21618.22 397.24 42716.68 88888.00 2024-05-24 20:58:22.000 145 21618.23 397.27 42716.73 88888.00 2024-05-24 20:58:23.000 145 21618.21 397.29 42716.70 88888.00 2024-05-24 20:58:24.000 145 21618.19 397.28 42716.66 88888.00 2024-05-24 20:58:25.000 145 21618.20 397.27 42716.64 47830.43 2024-05-24 20:58:26.000 145 21618.21 397.26 42716.62 88888.00 2024-05-24 20:58:27.000 145 21618.22 397.25 42716.62 88888.00 2024-05-24 20:58:28.000 145 21618.23 397.25 42716.66 88888.00 2024-05-24 20:58:29.000 145 21618.21 397.25 42716.66 88888.00 2024-05-24 20:58:30.000 145 21618.19 397.29 42716.65 47830.47 2024-05-24 20:58:31.000 145 21618.25 397.32 42716.67 88888.00 2024-05-24 20:58:32.000 145 21618.31 397.34 42716.69 88888.00 2024-05-24 20:58:33.000 145 21618.30 397.37 42716.70 88888.00 2024-05-24 20:58:34.000 145 21618.27 397.36 42716.69 88888.00 2024-05-24 20:58:35.000 145 21618.26 397.30 42716.68 47830.74 2024-05-24 20:58:36.000 145 21618.25 397.27 42716.66 88888.00 2024-05-24 20:58:37.000 145 21618.23 397.26 42716.62 88888.00 2024-05-24 20:58:38.000 145 21618.24 397.25 42716.59 88888.00 2024-05-24 20:58:39.000 145 21618.29 397.27 42716.61 88888.00 2024-05-24 20:58:40.000 145 21618.34 397.30 42716.64 47830.01 2024-05-24 20:58:41.000 145 21618.34 397.31 42716.67 88888.00 2024-05-24 20:58:42.000 145 21618.31 397.31 42716.68 88888.00 2024-05-24 20:58:43.000 145 21618.30 397.27 42716.67 88888.00 2024-05-24 20:58:44.000 145 21618.32 397.23 42716.68 88888.00 2024-05-24 20:58:45.000 145 21618.34 397.19 42716.69 47830.51 2024-05-24 20:58:46.000 145 21618.32 397.17 42716.66 88888.00 2024-05-24 20:58:47.000 145 21618.30 397.18 42716.60 88888.00 2024-05-24 20:58:48.000 145 21618.31 397.26 42716.60 88888.00 2024-05-24 20:58:49.000 145 21618.37 397.32 42716.62 88888.00 2024-05-24 20:58:50.000 145 21618.39 397.31 42716.61 47830.11 2024-05-24 20:58:51.000 145 21618.32 397.29 42716.59 88888.00 2024-05-24 20:58:52.000 145 21618.25 397.27 42716.60 88888.00 2024-05-24 20:58:53.000 145 21618.26 397.25 42716.62 88888.00 2024-05-24 20:58:54.000 145 21618.31 397.26 42716.63 88888.00 2024-05-24 20:58:55.000 145 21618.36 397.29 42716.67 47830.53 2024-05-24 20:58:56.000 145 21618.40 397.33 42716.69 88888.00 2024-05-24 20:58:57.000 145 21618.42 397.36 42716.67 88888.00 2024-05-24 20:58:58.000 145 21618.44 397.37 42716.67 88888.00 2024-05-24 20:58:59.000 145 21618.43 397.35 42716.66 88888.00 2024-05-24 20:59:00.000 145 21618.39 397.34 42716.61 47830.44 2024-05-24 20:59:01.000 145 21618.40 397.33 42716.61 88888.00 2024-05-24 20:59:02.000 145 21618.44 397.31 42716.63 88888.00 2024-05-24 20:59:03.000 145 21618.45 397.29 42716.62 88888.00 2024-05-24 20:59:04.000 145 21618.41 397.30 42716.62 88888.00 2024-05-24 20:59:05.000 145 21618.36 397.31 42716.63 47830.46 2024-05-24 20:59:06.000 145 21618.32 397.32 42716.61 88888.00 2024-05-24 20:59:07.000 145 21618.27 397.33 42716.55 88888.00 2024-05-24 20:59:08.000 145 21618.24 397.30 42716.51 88888.00 2024-05-24 20:59:09.000 145 21618.26 397.26 42716.52 88888.00 2024-05-24 20:59:10.000 145 21618.29 397.23 42716.54 47830.66 2024-05-24 20:59:11.000 145 21618.30 397.23 42716.55 88888.00 2024-05-24 20:59:12.000 145 21618.30 397.25 42716.60 88888.00 2024-05-24 20:59:13.000 145 21618.31 397.29 42716.68 88888.00 2024-05-24 20:59:14.000 145 21618.35 397.33 42716.74 88888.00 2024-05-24 20:59:15.000 145 21618.41 397.36 42716.75 47830.43 2024-05-24 20:59:16.000 145 21618.41 397.32 42716.73 88888.00 2024-05-24 20:59:17.000 145 21618.34 397.29 42716.71 88888.00 2024-05-24 20:59:18.000 145 21618.30 397.33 42716.69 88888.00 2024-05-24 20:59:19.000 145 21618.32 397.42 42716.71 88888.00 2024-05-24 20:59:20.000 145 21618.35 397.49 42716.76 47830.47 2024-05-24 20:59:21.000 145 21618.36 397.51 42716.76 88888.00 2024-05-24 20:59:22.000 145 21618.36 397.47 42716.69 88888.00 2024-05-24 20:59:23.000 145 21618.37 397.42 42716.64 88888.00 2024-05-24 20:59:24.000 145 21618.36 397.37 42716.64 88888.00 2024-05-24 20:59:25.000 145 21618.36 397.34 42716.66 47830.31 2024-05-24 20:59:26.000 145 21618.39 397.36 42716.63 88888.00 2024-05-24 20:59:27.000 145 21618.38 397.41 42716.59 88888.00 2024-05-24 20:59:28.000 145 21618.34 397.44 42716.57 88888.00 2024-05-24 20:59:29.000 145 21618.30 397.42 42716.59 88888.00 2024-05-24 20:59:30.000 145 21618.32 397.37 42716.62 47830.28 2024-05-24 20:59:31.000 145 21618.36 397.36 42716.62 88888.00 2024-05-24 20:59:32.000 145 21618.36 397.37 42716.60 88888.00 2024-05-24 20:59:33.000 145 21618.33 397.39 42716.57 88888.00 2024-05-24 20:59:34.000 145 21618.30 397.41 42716.56 88888.00 2024-05-24 20:59:35.000 145 21618.29 397.38 42716.54 47830.14 2024-05-24 20:59:36.000 145 21618.31 397.30 42716.54 88888.00 2024-05-24 20:59:37.000 145 21618.31 397.26 42716.56 88888.00 2024-05-24 20:59:38.000 145 21618.28 397.28 42716.54 88888.00 2024-05-24 20:59:39.000 145 21618.29 397.33 42716.54 88888.00 2024-05-24 20:59:40.000 145 21618.31 397.38 42716.57 47830.37 2024-05-24 20:59:41.000 145 21618.32 397.41 42716.58 88888.00 2024-05-24 20:59:42.000 145 21618.31 397.42 42716.56 88888.00 2024-05-24 20:59:43.000 145 21618.30 397.40 42716.55 88888.00 2024-05-24 20:59:44.000 145 21618.29 397.36 42716.59 88888.00 2024-05-24 20:59:45.000 145 21618.27 397.31 42716.65 47830.23 2024-05-24 20:59:46.000 145 21618.26 397.33 42716.70 88888.00 2024-05-24 20:59:47.000 145 21618.31 397.38 42716.72 88888.00 2024-05-24 20:59:48.000 145 21618.35 397.38 42716.73 88888.00 2024-05-24 20:59:49.000 145 21618.34 397.35 42716.74 88888.00 2024-05-24 20:59:50.000 145 21618.32 397.32 42716.72 47830.23 2024-05-24 20:59:51.000 145 21618.33 397.30 42716.65 88888.00 2024-05-24 20:59:52.000 145 21618.34 397.30 42716.61 88888.00 2024-05-24 20:59:53.000 145 21618.32 397.33 42716.62 88888.00 2024-05-24 20:59:54.000 145 21618.31 397.34 42716.64 88888.00 2024-05-24 20:59:55.000 145 21618.30 397.33 42716.65 47830.36 2024-05-24 20:59:56.000 145 21618.28 397.29 42716.66 88888.00 2024-05-24 20:59:57.000 145 21618.25 397.28 42716.66 88888.00 2024-05-24 20:59:58.000 145 21618.24 397.30 42716.66 88888.00 2024-05-24 20:59:59.000 145 21618.24 397.33 42716.62 88888.00 2024-05-24 21:00:00.000 145 21618.26 397.36 42716.59 47830.36 2024-05-24 21:00:01.000 145 21618.28 397.36 42716.59 88888.00 2024-05-24 21:00:02.000 145 21618.28 397.34 42716.59 88888.00 2024-05-24 21:00:03.000 145 21618.29 397.33 42716.56 88888.00 2024-05-24 21:00:04.000 145 21618.31 397.35 42716.57 88888.00 2024-05-24 21:00:05.000 145 21618.32 397.35 42716.61 47829.90 2024-05-24 21:00:06.000 145 21618.28 397.36 42716.63 88888.00 2024-05-24 21:00:07.000 145 21618.26 397.38 42716.63 88888.00 2024-05-24 21:00:08.000 145 21618.26 397.36 42716.63 88888.00 2024-05-24 21:00:09.000 145 21618.25 397.29 42716.63 88888.00 2024-05-24 21:00:10.000 145 21618.22 397.20 42716.62 47830.45 2024-05-24 21:00:11.000 145 21618.19 397.21 42716.62 88888.00 2024-05-24 21:00:12.000 145 21618.19 397.30 42716.66 88888.00 2024-05-24 21:00:13.000 145 21618.20 397.36 42716.69 88888.00 2024-05-24 21:00:14.000 145 21618.23 397.35 42716.69 88888.00 2024-05-24 21:00:15.000 145 21618.27 397.31 42716.65 47830.52 2024-05-24 21:00:16.000 145 21618.33 397.31 42716.63 88888.00 2024-05-24 21:00:17.000 145 21618.36 397.34 42716.65 88888.00 2024-05-24 21:00:18.000 145 21618.37 397.35 42716.65 88888.00 2024-05-24 21:00:19.000 145 21618.37 397.32 42716.61 88888.00 2024-05-24 21:00:20.000 145 21618.38 397.30 42716.60 47830.52 2024-05-24 21:00:21.000 145 21618.38 397.30 42716.65 88888.00 2024-05-24 21:00:22.000 145 21618.37 397.31 42716.68 88888.00 2024-05-24 21:00:23.000 145 21618.35 397.29 42716.66 88888.00 2024-05-24 21:00:24.000 145 21618.36 397.24 42716.63 88888.00 2024-05-24 21:00:25.000 145 21618.37 397.22 42716.61 47830.53 2024-05-24 21:00:26.000 145 21618.34 397.24 42716.59 88888.00 2024-05-24 21:00:27.000 145 21618.30 397.26 42716.57 88888.00 2024-05-24 21:00:28.000 145 21618.28 397.29 42716.59 88888.00 2024-05-24 21:00:29.000 145 21618.28 397.35 42716.63 88888.00 2024-05-24 21:00:30.000 145 21618.29 397.39 42716.64 47830.54 2024-05-24 21:00:31.000 145 21618.32 397.38 42716.61 88888.00 2024-05-24 21:00:32.000 145 21618.35 397.36 42716.60 88888.00 2024-05-24 21:00:33.000 145 21618.32 397.32 42716.60 88888.00 2024-05-24 21:00:34.000 145 21618.28 397.29 42716.61 88888.00 2024-05-24 21:00:35.000 145 21618.26 397.28 42716.63 47830.27 2024-05-24 21:00:36.000 145 21618.27 397.33 42716.67 88888.00 2024-05-24 21:00:37.000 145 21618.27 397.36 42716.69 88888.00 2024-05-24 21:00:38.000 145 21618.23 397.34 42716.66 88888.00 2024-05-24 21:00:39.000 145 21618.19 397.30 42716.62 88888.00 2024-05-24 21:00:40.000 145 21618.22 397.30 42716.61 47830.13 2024-05-24 21:00:41.000 145 21618.27 397.25 42716.59 88888.00 2024-05-24 21:00:42.000 145 21618.29 397.20 42716.55 88888.00 2024-05-24 21:00:43.000 145 21618.29 397.21 42716.56 88888.00 2024-05-24 21:00:44.000 145 21618.30 397.25 42716.59 88888.00 2024-05-24 21:00:45.000 145 21618.30 397.24 42716.59 47830.24 2024-05-24 21:00:46.000 145 21618.31 397.21 42716.57 88888.00 2024-05-24 21:00:47.000 145 21618.31 397.23 42716.52 88888.00 2024-05-24 21:00:48.000 145 21618.28 397.26 42716.44 88888.00 2024-05-24 21:00:49.000 145 21618.29 397.27 42716.45 88888.00 2024-05-24 21:00:50.000 145 21618.36 397.29 42716.54 47830.37 2024-05-24 21:00:51.000 145 21618.39 397.35 42716.59 88888.00 2024-05-24 21:00:52.000 145 21618.34 397.41 42716.56 88888.00 2024-05-24 21:00:53.000 145 21618.32 397.42 42716.54 88888.00 2024-05-24 21:00:54.000 145 21618.34 397.39 42716.54 88888.00 2024-05-24 21:00:55.000 145 21618.34 397.37 42716.50 47830.24 2024-05-24 21:00:56.000 145 21618.32 397.34 42716.50 88888.00 2024-05-24 21:00:57.000 145 21618.33 397.30 42716.57 88888.00 2024-05-24 21:00:58.000 145 21618.35 397.27 42716.60 88888.00 2024-05-24 21:00:59.000 145 21618.31 397.29 42716.58 88888.00 2024-05-24 21:01:00.000 145 21618.26 397.31 42716.55 47830.11 2024-05-24 21:01:01.000 145 21618.25 397.32 42716.53 88888.00 2024-05-24 21:01:02.000 145 21618.28 397.33 42716.54 88888.00 2024-05-24 21:01:03.000 145 21618.33 397.30 42716.54 88888.00 2024-05-24 21:01:04.000 145 21618.33 397.26 42716.52 88888.00 2024-05-24 21:01:05.000 145 21618.31 397.27 42716.51 47830.18 2024-05-24 21:01:06.000 145 21618.28 397.28 42716.55 88888.00 2024-05-24 21:01:07.000 145 21618.27 397.24 42716.60 88888.00 2024-05-24 21:01:08.000 145 21618.24 397.21 42716.60 88888.00 2024-05-24 21:01:09.000 145 21618.21 397.23 42716.57 88888.00 2024-05-24 21:01:10.000 145 21618.24 397.27 42716.59 47830.14 2024-05-24 21:01:11.000 145 21618.31 397.26 42716.61 88888.00 2024-05-24 21:01:12.000 145 21618.35 397.23 42716.57 88888.00 2024-05-24 21:01:13.000 145 21618.35 397.24 42716.54 88888.00 2024-05-24 21:01:14.000 145 21618.35 397.28 42716.54 88888.00 2024-05-24 21:01:15.000 145 21618.35 397.28 42716.53 47830.49 2024-05-24 21:01:16.000 145 21618.34 397.27 42716.50 88888.00 2024-05-24 21:01:17.000 145 21618.38 397.29 42716.51 88888.00 2024-05-24 21:01:18.000 145 21618.42 397.29 42716.55 88888.00 2024-05-24 21:01:19.000 145 21618.42 397.26 42716.56 88888.00 2024-05-24 21:01:20.000 145 21618.43 397.25 42716.57 47830.36 2024-05-24 21:01:21.000 145 21618.46 397.27 42716.56 88888.00 2024-05-24 21:01:22.000 145 21618.47 397.25 42716.49 88888.00 2024-05-24 21:01:23.000 145 21618.44 397.21 42716.44 88888.00 2024-05-24 21:01:24.000 145 21618.42 397.20 42716.48 88888.00 2024-05-24 21:01:25.000 145 21618.41 397.22 42716.54 47830.20 2024-05-24 21:01:26.000 145 21618.40 397.22 42716.50 88888.00 2024-05-24 21:01:27.000 145 21618.42 397.20 42716.45 88888.00 2024-05-24 21:01:28.000 145 21618.45 397.18 42716.45 88888.00 2024-05-24 21:01:29.000 145 21618.45 397.18 42716.46 88888.00 2024-05-24 21:01:30.000 145 21618.37 397.19 42716.46 47830.33 2024-05-24 21:01:31.000 145 21618.31 397.18 42716.44 88888.00 2024-05-24 21:01:32.000 145 21618.33 397.16 42716.46 88888.00 2024-05-24 21:01:33.000 145 21618.36 397.15 42716.47 88888.00 2024-05-24 21:01:34.000 145 21618.38 397.14 42716.43 88888.00 2024-05-24 21:01:35.000 145 21618.39 397.18 42716.44 47830.41 2024-05-24 21:01:36.000 145 21618.39 397.22 42716.49 88888.00 2024-05-24 21:01:37.000 145 21618.38 397.22 42716.49 88888.00 2024-05-24 21:01:38.000 145 21618.39 397.14 42716.46 88888.00 2024-05-24 21:01:39.000 145 21618.44 397.06 42716.44 88888.00 2024-05-24 21:01:40.000 145 21618.46 397.06 42716.47 47830.16 2024-05-24 21:01:41.000 145 21618.42 397.10 42716.50 88888.00 2024-05-24 21:01:42.000 145 21618.37 397.10 42716.50 88888.00 2024-05-24 21:01:43.000 145 21618.37 397.13 42716.50 88888.00 2024-05-24 21:01:44.000 145 21618.40 397.17 42716.56 88888.00 2024-05-24 21:01:45.000 145 21618.42 397.18 42716.58 47830.45 2024-05-24 21:01:46.000 145 21618.43 397.17 42716.55 88888.00 2024-05-24 21:01:47.000 145 21618.45 397.19 42716.54 88888.00 2024-05-24 21:01:48.000 145 21618.44 397.20 42716.56 88888.00 2024-05-24 21:01:49.000 145 21618.41 397.15 42716.54 88888.00 2024-05-24 21:01:50.000 145 21618.38 397.12 42716.48 47830.14 2024-05-24 21:01:51.000 145 21618.39 397.14 42716.46 88888.00 2024-05-24 21:01:52.000 145 21618.43 397.16 42716.50 88888.00 2024-05-24 21:01:53.000 145 21618.47 397.20 42716.53 88888.00 2024-05-24 21:01:54.000 145 21618.49 397.25 42716.52 88888.00 2024-05-24 21:01:55.000 145 21618.49 397.24 42716.50 47830.79 2024-05-24 21:01:56.000 145 21618.47 397.21 42716.48 88888.00 2024-05-24 21:01:57.000 145 21618.45 397.21 42716.51 88888.00 2024-05-24 21:01:58.000 145 21618.45 397.20 42716.52 88888.00 2024-05-24 21:01:59.000 145 21618.45 397.18 42716.47 88888.00 2024-05-24 21:02:00.000 145 21618.47 397.20 42716.46 47830.94 2024-05-24 21:02:01.000 145 21618.47 397.21 42716.50 88888.00 2024-05-24 21:02:02.000 145 21618.41 397.17 42716.50 88888.00 2024-05-24 21:02:03.000 145 21618.39 397.11 42716.47 88888.00 2024-05-24 21:02:04.000 145 21618.42 397.06 42716.44 88888.00 2024-05-24 21:02:05.000 145 21618.48 397.06 42716.43 47830.34 2024-05-24 21:02:06.000 145 21618.45 397.07 42716.41 88888.00 2024-05-24 21:02:07.000 145 21618.35 397.09 42716.41 88888.00 2024-05-24 21:02:08.000 145 21618.31 397.12 42716.45 88888.00 2024-05-24 21:02:09.000 145 21618.32 397.14 42716.48 88888.00 2024-05-24 21:02:10.000 145 21618.33 397.14 42716.46 47830.08 2024-05-24 21:02:11.000 145 21618.33 397.13 42716.43 88888.00 2024-05-24 21:02:12.000 145 21618.34 397.09 42716.37 88888.00 2024-05-24 21:02:13.000 145 21618.35 397.06 42716.32 88888.00 2024-05-24 21:02:14.000 145 21618.36 397.05 42716.32 88888.00 2024-05-24 21:02:15.000 145 21618.38 397.07 42716.36 47830.39 2024-05-24 21:02:16.000 145 21618.39 397.08 42716.39 88888.00 2024-05-24 21:02:17.000 145 21618.40 397.06 42716.43 88888.00 2024-05-24 21:02:18.000 145 21618.43 397.03 42716.44 88888.00 2024-05-24 21:02:19.000 145 21618.44 397.02 42716.41 88888.00 2024-05-24 21:02:20.000 145 21618.42 397.03 42716.39 47830.18 2024-05-24 21:02:21.000 145 21618.40 397.02 42716.38 88888.00 2024-05-24 21:02:22.000 145 21618.41 397.02 42716.38 88888.00 2024-05-24 21:02:23.000 145 21618.44 397.07 42716.38 88888.00 2024-05-24 21:02:24.000 145 21618.44 397.10 42716.35 88888.00 2024-05-24 21:02:25.000 145 21618.45 397.08 42716.32 47830.52 2024-05-24 21:02:26.000 145 21618.47 397.03 42716.32 88888.00 2024-05-24 21:02:27.000 145 21618.50 397.01 42716.35 88888.00 2024-05-24 21:02:28.000 145 21618.52 397.00 42716.37 88888.00 2024-05-24 21:02:29.000 145 21618.52 396.98 42716.33 88888.00 2024-05-24 21:02:30.000 145 21618.52 396.99 42716.31 47830.37 2024-05-24 21:02:31.000 145 21618.50 397.03 42716.34 88888.00 2024-05-24 21:02:32.000 145 21618.48 397.04 42716.38 88888.00 2024-05-24 21:02:33.000 145 21618.49 397.00 42716.35 88888.00 2024-05-24 21:02:34.000 145 21618.56 396.96 42716.31 88888.00 2024-05-24 21:02:35.000 145 21618.58 396.96 42716.29 47830.18 2024-05-24 21:02:36.000 145 21618.55 396.95 42716.28 88888.00 2024-05-24 21:02:37.000 145 21618.56 396.95 42716.29 88888.00 2024-05-24 21:02:38.000 145 21618.55 396.94 42716.27 88888.00 2024-05-24 21:02:39.000 145 21618.48 396.94 42716.21 88888.00 2024-05-24 21:02:40.000 145 21618.42 396.95 42716.20 47830.03 2024-05-24 21:02:41.000 145 21618.45 396.94 42716.23 88888.00 2024-05-24 21:02:42.000 145 21618.48 396.90 42716.26 88888.00 2024-05-24 21:02:43.000 145 21618.44 396.89 42716.26 88888.00 2024-05-24 21:02:44.000 145 21618.38 396.90 42716.26 88888.00 2024-05-24 21:02:45.000 145 21618.40 396.93 42716.23 47830.03 2024-05-24 21:02:46.000 145 21618.47 396.95 42716.18 88888.00 2024-05-24 21:02:47.000 145 21618.52 396.97 42716.13 88888.00 2024-05-24 21:02:48.000 145 21618.51 396.99 42716.13 88888.00 2024-05-24 21:02:49.000 145 21618.48 396.98 42716.17 88888.00 2024-05-24 21:02:50.000 145 21618.49 396.98 42716.24 47830.10 2024-05-24 21:02:51.000 145 21618.52 396.98 42716.27 88888.00 2024-05-24 21:02:52.000 145 21618.53 396.96 42716.22 88888.00 2024-05-24 21:02:53.000 145 21618.51 396.93 42716.18 88888.00 2024-05-24 21:02:54.000 145 21618.50 396.92 42716.19 88888.00 2024-05-24 21:02:55.000 145 21618.52 396.93 42716.24 47829.92 2024-05-24 21:02:56.000 145 21618.53 396.95 42716.27 88888.00 2024-05-24 21:02:57.000 145 21618.50 396.94 42716.28 88888.00 2024-05-24 21:02:58.000 145 21618.53 396.93 42716.32 88888.00 2024-05-24 21:02:59.000 145 21618.58 396.94 42716.36 88888.00 2024-05-24 21:03:00.000 145 21618.56 396.94 42716.34 47829.99 2024-05-24 21:03:01.000 145 21618.51 396.93 42716.29 88888.00 2024-05-24 21:03:02.000 145 21618.52 396.95 42716.25 88888.00 2024-05-24 21:03:03.000 145 21618.56 396.99 42716.26 88888.00 2024-05-24 21:03:04.000 145 21618.59 396.97 42716.23 88888.00 2024-05-24 21:03:05.000 145 21618.58 396.91 42716.19 47829.66 2024-05-24 21:03:06.000 145 21618.59 396.88 42716.19 88888.00 2024-05-24 21:03:07.000 145 21618.61 396.86 42716.20 88888.00 2024-05-24 21:03:08.000 145 21618.59 396.84 42716.21 88888.00 2024-05-24 21:03:09.000 145 21618.55 396.83 42716.22 88888.00 2024-05-24 21:03:10.000 145 21618.52 396.81 42716.26 47830.05 2024-05-24 21:03:11.000 145 21618.50 396.75 42716.28 88888.00 2024-05-24 21:03:12.000 145 21618.48 396.70 42716.25 88888.00 2024-05-24 21:03:13.000 145 21618.49 396.72 42716.24 88888.00 2024-05-24 21:03:14.000 145 21618.53 396.76 42716.28 88888.00 2024-05-24 21:03:15.000 145 21618.59 396.79 42716.31 47830.50 2024-05-24 21:03:16.000 145 21618.59 396.84 42716.33 88888.00 2024-05-24 21:03:17.000 145 21618.55 396.90 42716.33 88888.00 2024-05-24 21:03:18.000 145 21618.54 396.89 42716.31 88888.00 2024-05-24 21:03:19.000 145 21618.58 396.83 42716.30 88888.00 2024-05-24 21:03:20.000 145 21618.59 396.80 42716.31 47830.23 2024-05-24 21:03:21.000 145 21618.54 396.79 42716.31 88888.00 2024-05-24 21:03:22.000 145 21618.53 396.79 42716.32 88888.00 2024-05-24 21:03:23.000 145 21618.60 396.83 42716.38 88888.00 2024-05-24 21:03:24.000 145 21618.65 396.86 42716.38 88888.00 2024-05-24 21:03:25.000 145 21618.61 396.83 42716.32 47830.19 2024-05-24 21:03:26.000 145 21618.58 396.79 42716.31 88888.00 2024-05-24 21:03:27.000 145 21618.59 396.80 42716.33 88888.00 2024-05-24 21:03:28.000 145 21618.62 396.83 42716.36 88888.00 2024-05-24 21:03:29.000 145 21618.62 396.83 42716.38 88888.00 2024-05-24 21:03:30.000 145 21618.57 396.82 42716.38 47830.04 2024-05-24 21:03:31.000 145 21618.55 396.83 42716.38 88888.00 2024-05-24 21:03:32.000 145 21618.55 396.85 42716.37 88888.00 2024-05-24 21:03:33.000 145 21618.55 396.82 42716.34 88888.00 2024-05-24 21:03:34.000 145 21618.54 396.81 42716.31 88888.00 2024-05-24 21:03:35.000 145 21618.52 396.80 42716.31 47829.97 2024-05-24 21:03:36.000 145 21618.53 396.78 42716.30 88888.00 2024-05-24 21:03:37.000 145 21618.54 396.78 42716.29 88888.00 2024-05-24 21:03:38.000 145 21618.52 396.80 42716.30 88888.00 2024-05-24 21:03:39.000 145 21618.50 396.79 42716.32 88888.00 2024-05-24 21:03:40.000 145 21618.52 396.80 42716.36 47829.96 2024-05-24 21:03:41.000 145 21618.56 396.83 42716.41 88888.00 2024-05-24 21:03:42.000 145 21618.57 396.86 42716.41 88888.00 2024-05-24 21:03:43.000 145 21618.52 396.86 42716.34 88888.00 2024-05-24 21:03:44.000 145 21618.47 396.86 42716.27 88888.00 2024-05-24 21:03:45.000 145 21618.50 396.91 42716.29 47830.42 2024-05-24 21:03:46.000 145 21618.58 396.95 42716.34 88888.00 2024-05-24 21:03:47.000 145 21618.60 396.91 42716.34 88888.00 2024-05-24 21:03:48.000 145 21618.58 396.84 42716.33 88888.00 2024-05-24 21:03:49.000 145 21618.57 396.83 42716.32 88888.00 2024-05-24 21:03:50.000 145 21618.55 396.87 42716.32 47829.93 2024-05-24 21:03:51.000 145 21618.53 396.92 42716.31 88888.00 2024-05-24 21:03:52.000 145 21618.56 396.94 42716.32 88888.00 2024-05-24 21:03:53.000 145 21618.57 396.94 42716.36 88888.00 2024-05-24 21:03:54.000 145 21618.53 396.94 42716.36 88888.00 2024-05-24 21:03:55.000 145 21618.50 396.92 42716.34 47830.15 2024-05-24 21:03:56.000 145 21618.52 396.88 42716.33 88888.00 2024-05-24 21:03:57.000 145 21618.56 396.84 42716.32 88888.00 2024-05-24 21:03:58.000 145 21618.58 396.87 42716.32 88888.00 2024-05-24 21:03:59.000 145 21618.57 396.92 42716.33 88888.00 2024-05-24 21:04:00.000 145 21618.55 396.90 42716.31 47830.14 2024-05-24 21:04:01.000 145 21618.53 396.87 42716.31 88888.00 2024-05-24 21:04:02.000 145 21618.55 396.88 42716.36 88888.00 2024-05-24 21:04:03.000 145 21618.58 396.88 42716.41 88888.00 2024-05-24 21:04:04.000 145 21618.62 396.87 42716.39 88888.00 2024-05-24 21:04:05.000 145 21618.66 396.85 42716.35 47829.89 2024-05-24 21:04:06.000 145 21618.66 396.86 42716.35 88888.00 2024-05-24 21:04:07.000 145 21618.62 396.89 42716.34 88888.00 2024-05-24 21:04:08.000 145 21618.56 396.88 42716.31 88888.00 2024-05-24 21:04:09.000 145 21618.53 396.83 42716.29 88888.00 2024-05-24 21:04:10.000 145 21618.53 396.77 42716.29 47830.36 2024-05-24 21:04:11.000 145 21618.49 396.72 42716.27 88888.00 2024-05-24 21:04:12.000 145 21618.41 396.70 42716.21 88888.00 2024-05-24 21:04:13.000 145 21618.37 396.71 42716.18 88888.00 2024-05-24 21:04:14.000 145 21618.42 396.73 42716.19 88888.00 2024-05-24 21:04:15.000 145 21618.49 396.70 42716.23 47830.20 2024-05-24 21:04:16.000 145 21618.46 396.66 42716.26 88888.00 2024-05-24 21:04:17.000 145 21618.38 396.70 42716.25 88888.00 2024-05-24 21:04:18.000 145 21618.37 396.75 42716.24 88888.00 2024-05-24 21:04:19.000 145 21618.44 396.75 42716.19 88888.00 2024-05-24 21:04:20.000 145 21618.49 396.74 42716.14 47829.80 2024-05-24 21:04:21.000 145 21618.52 396.77 42716.14 88888.00 2024-05-24 21:04:22.000 145 21618.57 396.80 42716.18 88888.00 2024-05-24 21:04:23.000 145 21618.60 396.79 42716.21 88888.00 2024-05-24 21:04:24.000 145 21618.56 396.77 42716.19 88888.00 2024-05-24 21:04:25.000 145 21618.52 396.76 42716.16 47829.81 2024-05-24 21:04:26.000 145 21618.56 396.77 42716.17 88888.00 2024-05-24 21:04:27.000 145 21618.62 396.78 42716.24 88888.00 2024-05-24 21:04:28.000 145 21618.62 396.76 42716.33 88888.00 2024-05-24 21:04:29.000 145 21618.56 396.78 42716.37 88888.00 2024-05-24 21:04:30.000 145 21618.53 396.80 42716.34 47830.42 2024-05-24 21:04:31.000 145 21618.54 396.77 42716.29 88888.00 2024-05-24 21:04:32.000 145 21618.53 396.74 42716.25 88888.00 2024-05-24 21:04:33.000 145 21618.52 396.71 42716.23 88888.00 2024-05-24 21:04:34.000 145 21618.51 396.71 42716.21 88888.00 2024-05-24 21:04:35.000 145 21618.51 396.75 42716.19 47830.05 2024-05-24 21:04:36.000 145 21618.52 396.77 42716.17 88888.00 2024-05-24 21:04:37.000 145 21618.52 396.77 42716.14 88888.00 2024-05-24 21:04:38.000 145 21618.52 396.77 42716.13 88888.00 2024-05-24 21:04:39.000 145 21618.51 396.77 42716.17 88888.00 2024-05-24 21:04:40.000 145 21618.45 396.79 42716.23 47830.16 2024-05-24 21:04:41.000 145 21618.42 396.81 42716.27 88888.00 2024-05-24 21:04:42.000 145 21618.46 396.83 42716.29 88888.00 2024-05-24 21:04:43.000 145 21618.53 396.86 42716.31 88888.00 2024-05-24 21:04:44.000 145 21618.54 396.87 42716.29 88888.00 2024-05-24 21:04:45.000 145 21618.50 396.86 42716.25 47830.11 2024-05-24 21:04:46.000 145 21618.49 396.83 42716.27 88888.00 2024-05-24 21:04:47.000 145 21618.52 396.78 42716.30 88888.00 2024-05-24 21:04:48.000 145 21618.55 396.74 42716.30 88888.00 2024-05-24 21:04:49.000 145 21618.55 396.74 42716.28 88888.00 2024-05-24 21:04:50.000 145 21618.54 396.76 42716.27 47830.27 2024-05-24 21:04:51.000 145 21618.55 396.81 42716.26 88888.00 2024-05-24 21:04:52.000 145 21618.55 396.85 42716.24 88888.00 2024-05-24 21:04:53.000 145 21618.60 396.85 42716.24 88888.00 2024-05-24 21:04:54.000 145 21618.69 396.86 42716.30 88888.00 2024-05-24 21:04:55.000 145 21618.74 396.87 42716.34 47829.91 2024-05-24 21:04:56.000 145 21618.72 396.81 42716.33 88888.00 2024-05-24 21:04:57.000 145 21618.66 396.75 42716.29 88888.00 2024-05-24 21:04:58.000 145 21618.66 396.76 42716.26 88888.00 2024-05-24 21:04:59.000 145 21618.73 396.81 42716.29 88888.00 2024-05-24 21:05:00.000 145 21618.75 396.82 42716.34 47830.25 2024-05-24 21:05:01.000 145 21618.69 396.78 42716.38 88888.00 2024-05-24 21:05:02.000 145 21618.66 396.74 42716.37 88888.00 2024-05-24 21:05:03.000 145 21618.65 396.74 42716.32 88888.00 2024-05-24 21:05:04.000 145 21618.65 396.75 42716.21 88888.00 2024-05-24 21:05:05.000 145 21618.64 396.76 42716.14 47830.05 2024-05-24 21:05:06.000 145 21618.64 396.74 42716.12 88888.00 2024-05-24 21:05:07.000 145 21618.66 396.72 42716.15 88888.00 2024-05-24 21:05:08.000 145 21618.69 396.75 42716.19 88888.00 2024-05-24 21:05:09.000 145 21618.69 396.78 42716.21 88888.00 2024-05-24 21:05:10.000 145 21618.62 396.72 42716.20 47830.30 2024-05-24 21:05:11.000 145 21618.59 396.64 42716.21 88888.00 2024-05-24 21:05:12.000 145 21618.58 396.65 42716.19 88888.00 2024-05-24 21:05:13.000 145 21618.56 396.70 42716.18 88888.00 2024-05-24 21:05:14.000 145 21618.56 396.75 42716.15 88888.00 2024-05-24 21:05:15.000 145 21618.58 396.78 42716.12 47830.04 2024-05-24 21:05:16.000 145 21618.60 396.81 42716.12 88888.00 2024-05-24 21:05:17.000 145 21618.61 396.86 42716.14 88888.00 2024-05-24 21:05:18.000 145 21618.64 396.89 42716.17 88888.00 2024-05-24 21:05:19.000 145 21618.67 396.88 42716.22 88888.00 2024-05-24 21:05:20.000 145 21618.69 396.81 42716.27 47830.22 2024-05-24 21:05:21.000 145 21618.72 396.79 42716.28 88888.00 2024-05-24 21:05:22.000 145 21618.72 396.84 42716.28 88888.00 2024-05-24 21:05:23.000 145 21618.66 396.88 42716.27 88888.00 2024-05-24 21:05:24.000 145 21618.60 396.86 42716.24 88888.00 2024-05-24 21:05:25.000 145 21618.61 396.84 42716.22 47830.17 2024-05-24 21:05:26.000 145 21618.65 396.83 42716.21 88888.00 2024-05-24 21:05:27.000 145 21618.68 396.86 42716.20 88888.00 2024-05-24 21:05:28.000 145 21618.68 396.89 42716.19 88888.00 2024-05-24 21:05:29.000 145 21618.64 396.88 42716.18 88888.00 2024-05-24 21:05:30.000 145 21618.62 396.88 42716.19 47830.08 2024-05-24 21:05:31.000 145 21618.62 396.89 42716.19 88888.00 2024-05-24 21:05:32.000 145 21618.63 396.87 42716.17 88888.00 2024-05-24 21:05:33.000 145 21618.63 396.82 42716.14 88888.00 2024-05-24 21:05:34.000 145 21618.61 396.78 42716.16 88888.00 2024-05-24 21:05:35.000 145 21618.61 396.76 42716.21 47829.99 2024-05-24 21:05:36.000 145 21618.63 396.71 42716.26 88888.00 2024-05-24 21:05:37.000 145 21618.65 396.67 42716.25 88888.00 2024-05-24 21:05:38.000 145 21618.67 396.68 42716.21 88888.00 2024-05-24 21:05:39.000 145 21618.64 396.70 42716.18 88888.00 2024-05-24 21:05:40.000 145 21618.59 396.71 42716.18 47829.99 2024-05-24 21:05:41.000 145 21618.58 396.74 42716.21 88888.00 2024-05-24 21:05:42.000 145 21618.57 396.75 42716.21 88888.00 2024-05-24 21:05:43.000 145 21618.56 396.71 42716.15 88888.00 2024-05-24 21:05:44.000 145 21618.56 396.69 42716.12 88888.00 2024-05-24 21:05:45.000 145 21618.58 396.67 42716.13 47830.13 2024-05-24 21:05:46.000 145 21618.58 396.68 42716.15 88888.00 2024-05-24 21:05:47.000 145 21618.55 396.73 42716.16 88888.00 2024-05-24 21:05:48.000 145 21618.56 396.80 42716.18 88888.00 2024-05-24 21:05:49.000 145 21618.62 396.83 42716.21 88888.00 2024-05-24 21:05:50.000 145 21618.63 396.84 42716.20 47829.90 2024-05-24 21:05:51.000 145 21618.60 396.84 42716.19 88888.00 2024-05-24 21:05:52.000 145 21618.59 396.86 42716.23 88888.00 2024-05-24 21:05:53.000 145 21618.59 396.85 42716.24 88888.00 2024-05-24 21:05:54.000 145 21618.58 396.83 42716.19 88888.00 2024-05-24 21:05:55.000 145 21618.56 396.80 42716.15 47830.51 2024-05-24 21:05:56.000 145 21618.53 396.77 42716.14 88888.00 2024-05-24 21:05:57.000 145 21618.52 396.76 42716.15 88888.00 2024-05-24 21:05:58.000 145 21618.56 396.81 42716.18 88888.00 2024-05-24 21:05:59.000 145 21618.59 396.83 42716.18 88888.00 2024-05-24 21:06:00.000 145 21618.58 396.81 42716.16 47830.13 2024-05-24 21:06:01.000 145 21618.58 396.81 42716.19 88888.00 2024-05-24 21:06:02.000 145 21618.57 396.80 42716.23 88888.00 2024-05-24 21:06:03.000 145 21618.54 396.79 42716.25 88888.00 2024-05-24 21:06:04.000 145 21618.53 396.81 42716.23 88888.00 2024-05-24 21:06:05.000 145 21618.57 396.83 42716.23 47830.15 2024-05-24 21:06:06.000 145 21618.61 396.82 42716.26 88888.00 2024-05-24 21:06:07.000 145 21618.62 396.78 42716.31 88888.00 2024-05-24 21:06:08.000 145 21618.60 396.75 42716.33 88888.00 2024-05-24 21:06:09.000 145 21618.57 396.77 42716.31 88888.00 2024-05-24 21:06:10.000 145 21618.57 396.81 42716.27 47830.11 2024-05-24 21:06:11.000 145 21618.59 396.82 42716.25 88888.00 2024-05-24 21:06:12.000 145 21618.60 396.82 42716.25 88888.00 2024-05-24 21:06:13.000 145 21618.61 396.83 42716.26 88888.00 2024-05-24 21:06:14.000 145 21618.61 396.84 42716.29 88888.00 2024-05-24 21:06:15.000 145 21618.57 396.85 42716.35 47829.93 2024-05-24 21:06:16.000 145 21618.53 396.87 42716.40 88888.00 2024-05-24 21:06:17.000 145 21618.53 396.91 42716.38 88888.00 2024-05-24 21:06:18.000 145 21618.54 396.93 42716.35 88888.00 2024-05-24 21:06:19.000 145 21618.49 396.88 42716.34 88888.00 2024-05-24 21:06:20.000 145 21618.47 396.81 42716.36 47830.06 2024-05-24 21:06:21.000 145 21618.51 396.80 42716.38 88888.00 2024-05-24 21:06:22.000 145 21618.58 396.81 42716.38 88888.00 2024-05-24 21:06:23.000 145 21618.60 396.80 42716.39 88888.00 2024-05-24 21:06:24.000 145 21618.56 396.80 42716.38 88888.00 2024-05-24 21:06:25.000 145 21618.55 396.81 42716.35 47830.01 2024-05-24 21:06:26.000 145 21618.60 396.81 42716.32 88888.00 2024-05-24 21:06:27.000 145 21618.60 396.78 42716.28 88888.00 2024-05-24 21:06:28.000 145 21618.54 396.77 42716.22 88888.00 2024-05-24 21:06:29.000 145 21618.49 396.80 42716.21 88888.00 2024-05-24 21:06:30.000 145 21618.50 396.84 42716.26 47830.23 2024-05-24 21:06:31.000 145 21618.53 396.84 42716.31 88888.00 2024-05-24 21:06:32.000 145 21618.53 396.82 42716.31 88888.00 2024-05-24 21:06:33.000 145 21618.50 396.80 42716.27 88888.00 2024-05-24 21:06:34.000 145 21618.46 396.82 42716.26 88888.00 2024-05-24 21:06:35.000 145 21618.44 396.91 42716.29 47829.98 2024-05-24 21:06:36.000 145 21618.47 396.99 42716.32 88888.00 2024-05-24 21:06:37.000 145 21618.49 397.04 42716.37 88888.00 2024-05-24 21:06:38.000 145 21618.49 397.05 42716.43 88888.00 2024-05-24 21:06:39.000 145 21618.47 396.99 42716.41 88888.00 2024-05-24 21:06:40.000 145 21618.47 396.91 42716.35 47830.08 2024-05-24 21:06:41.000 145 21618.48 396.86 42716.33 88888.00 2024-05-24 21:06:42.000 145 21618.49 396.84 42716.35 88888.00 2024-05-24 21:06:43.000 145 21618.48 396.81 42716.32 88888.00 2024-05-24 21:06:44.000 145 21618.50 396.80 42716.30 88888.00 2024-05-24 21:06:45.000 145 21618.51 396.82 42716.34 47830.06 2024-05-24 21:06:46.000 145 21618.52 396.83 42716.34 88888.00 2024-05-24 21:06:47.000 145 21618.52 396.84 42716.30 88888.00 2024-05-24 21:06:48.000 145 21618.55 396.87 42716.32 88888.00 2024-05-24 21:06:49.000 145 21618.57 396.89 42716.35 88888.00 2024-05-24 21:06:50.000 145 21618.53 396.88 42716.34 47829.85 2024-05-24 21:06:51.000 145 21618.48 396.88 42716.32 88888.00 2024-05-24 21:06:52.000 145 21618.45 396.87 42716.34 88888.00 2024-05-24 21:06:53.000 145 21618.44 396.88 42716.39 88888.00 2024-05-24 21:06:54.000 145 21618.47 396.88 42716.40 88888.00 2024-05-24 21:06:55.000 145 21618.51 396.84 42716.36 47829.84 2024-05-24 21:06:56.000 145 21618.52 396.80 42716.35 88888.00 2024-05-24 21:06:57.000 145 21618.47 396.80 42716.39 88888.00 2024-05-24 21:06:58.000 145 21618.41 396.81 42716.40 88888.00 2024-05-24 21:06:59.000 145 21618.39 396.81 42716.34 88888.00 2024-05-24 21:07:00.000 145 21618.39 396.81 42716.28 47830.11 2024-05-24 21:07:01.000 145 21618.39 396.81 42716.27 88888.00 2024-05-24 21:07:02.000 145 21618.40 396.84 42716.27 88888.00 2024-05-24 21:07:03.000 145 21618.43 396.86 42716.24 88888.00 2024-05-24 21:07:04.000 145 21618.46 396.88 42716.26 88888.00 2024-05-24 21:07:05.000 145 21618.44 396.89 42716.28 47830.18 2024-05-24 21:07:06.000 145 21618.39 396.89 42716.27 88888.00 2024-05-24 21:07:07.000 145 21618.35 396.88 42716.27 88888.00 2024-05-24 21:07:08.000 145 21618.34 396.86 42716.27 88888.00 2024-05-24 21:07:09.000 145 21618.37 396.85 42716.28 88888.00 2024-05-24 21:07:10.000 145 21618.41 396.88 42716.31 47829.98 2024-05-24 21:07:11.000 145 21618.42 396.91 42716.31 88888.00 2024-05-24 21:07:12.000 145 21618.38 396.89 42716.28 88888.00 2024-05-24 21:07:13.000 145 21618.32 396.84 42716.28 88888.00 2024-05-24 21:07:14.000 145 21618.29 396.82 42716.32 88888.00 2024-05-24 21:07:15.000 145 21618.28 396.83 42716.34 47829.93 2024-05-24 21:07:16.000 145 21618.28 396.88 42716.31 88888.00 2024-05-24 21:07:17.000 145 21618.29 396.92 42716.31 88888.00 2024-05-24 21:07:18.000 145 21618.31 396.89 42716.31 88888.00 2024-05-24 21:07:19.000 145 21618.35 396.85 42716.31 88888.00 2024-05-24 21:07:20.000 145 21618.40 396.84 42716.34 47829.58 2024-05-24 21:07:21.000 145 21618.44 396.86 42716.39 88888.00 2024-05-24 21:07:22.000 145 21618.45 396.87 42716.43 88888.00 2024-05-24 21:07:23.000 145 21618.38 396.87 42716.39 88888.00 2024-05-24 21:07:24.000 145 21618.35 396.86 42716.34 88888.00 2024-05-24 21:07:25.000 145 21618.42 396.85 42716.31 47830.39 2024-05-24 21:07:26.000 145 21618.45 396.85 42716.32 88888.00 2024-05-24 21:07:27.000 145 21618.43 396.86 42716.35 88888.00 2024-05-24 21:07:28.000 145 21618.42 396.85 42716.38 88888.00 2024-05-24 21:07:29.000 145 21618.42 396.82 42716.39 88888.00 2024-05-24 21:07:30.000 145 21618.38 396.82 42716.40 47829.72 2024-05-24 21:07:31.000 145 21618.32 396.83 42716.39 88888.00 2024-05-24 21:07:32.000 145 21618.30 396.84 42716.35 88888.00 2024-05-24 21:07:33.000 145 21618.31 396.84 42716.33 88888.00 2024-05-24 21:07:34.000 145 21618.30 396.85 42716.35 88888.00 2024-05-24 21:07:35.000 145 21618.24 396.86 42716.36 47830.10 2024-05-24 21:07:36.000 145 21618.22 396.86 42716.33 88888.00 2024-05-24 21:07:37.000 145 21618.24 396.83 42716.29 88888.00 2024-05-24 21:07:38.000 145 21618.21 396.81 42716.28 88888.00 2024-05-24 21:07:39.000 145 21618.17 396.79 42716.31 88888.00 2024-05-24 21:07:40.000 145 21618.17 396.75 42716.34 47829.71 2024-05-24 21:07:41.000 145 21618.19 396.76 42716.36 88888.00 2024-05-24 21:07:42.000 145 21618.20 396.82 42716.35 88888.00 2024-05-24 21:07:43.000 145 21618.18 396.84 42716.30 88888.00 2024-05-24 21:07:44.000 145 21618.21 396.82 42716.25 88888.00 2024-05-24 21:07:45.000 145 21618.26 396.81 42716.23 47830.10 2024-05-24 21:07:46.000 145 21618.26 396.80 42716.22 88888.00 2024-05-24 21:07:47.000 145 21618.19 396.79 42716.21 88888.00 2024-05-24 21:07:48.000 145 21618.19 396.81 42716.18 88888.00 2024-05-24 21:07:49.000 145 21618.28 396.84 42716.18 88888.00 2024-05-24 21:07:50.000 145 21618.35 396.88 42716.21 47829.69 2024-05-24 21:07:51.000 145 21618.31 396.87 42716.24 88888.00 2024-05-24 21:07:52.000 145 21618.23 396.86 42716.25 88888.00 2024-05-24 21:07:53.000 145 21618.22 396.86 42716.27 88888.00 2024-05-24 21:07:54.000 145 21618.24 396.88 42716.28 88888.00 2024-05-24 21:07:55.000 145 21618.26 396.89 42716.27 47829.95 2024-05-24 21:07:56.000 145 21618.31 396.89 42716.31 88888.00 2024-05-24 21:07:57.000 145 21618.34 396.88 42716.36 88888.00 2024-05-24 21:07:58.000 145 21618.34 396.86 42716.35 88888.00 2024-05-24 21:07:59.000 145 21618.29 396.87 42716.31 88888.00 2024-05-24 21:08:00.000 145 21618.26 396.91 42716.29 47830.06 2024-05-24 21:08:01.000 145 21618.27 396.93 42716.30 88888.00 2024-05-24 21:08:02.000 145 21618.29 396.86 42716.32 88888.00 2024-05-24 21:08:03.000 145 21618.26 396.81 42716.34 88888.00 2024-05-24 21:08:04.000 145 21618.22 396.87 42716.37 88888.00 2024-05-24 21:08:05.000 145 21618.21 396.93 42716.38 47829.99 2024-05-24 21:08:06.000 145 21618.22 396.93 42716.37 88888.00 2024-05-24 21:08:07.000 145 21618.22 396.95 42716.34 88888.00 2024-05-24 21:08:08.000 145 21618.20 396.96 42716.31 88888.00 2024-05-24 21:08:09.000 145 21618.20 396.95 42716.30 88888.00 2024-05-24 21:08:10.000 145 21618.20 396.93 42716.28 47829.69 2024-05-24 21:08:11.000 145 21618.17 396.89 42716.23 88888.00 2024-05-24 21:08:12.000 145 21618.15 396.89 42716.25 88888.00 2024-05-24 21:08:13.000 145 21618.14 396.93 42716.31 88888.00 2024-05-24 21:08:14.000 145 21618.13 396.94 42716.34 88888.00 2024-05-24 21:08:15.000 145 21618.10 396.91 42716.33 47830.17 2024-05-24 21:08:16.000 145 21618.06 396.88 42716.31 88888.00 2024-05-24 21:08:17.000 145 21618.06 396.89 42716.29 88888.00 2024-05-24 21:08:18.000 145 21618.06 396.90 42716.26 88888.00 2024-05-24 21:08:19.000 145 21618.06 396.89 42716.20 88888.00 2024-05-24 21:08:20.000 145 21618.05 396.88 42716.18 47829.93 2024-05-24 21:08:21.000 145 21618.03 396.87 42716.21 88888.00 2024-05-24 21:08:22.000 145 21618.02 396.87 42716.23 88888.00 2024-05-24 21:08:23.000 145 21618.05 396.90 42716.27 88888.00 2024-05-24 21:08:24.000 145 21618.07 396.95 42716.29 88888.00 2024-05-24 21:08:25.000 145 21618.09 396.97 42716.30 47829.75 2024-05-24 21:08:26.000 145 21618.14 396.96 42716.31 88888.00 2024-05-24 21:08:27.000 145 21618.16 396.92 42716.33 88888.00 2024-05-24 21:08:28.000 145 21618.14 396.88 42716.33 88888.00 2024-05-24 21:08:29.000 145 21618.12 396.88 42716.34 88888.00 2024-05-24 21:08:30.000 145 21618.12 396.91 42716.36 47829.88 2024-05-24 21:08:31.000 145 21618.16 396.90 42716.33 88888.00 2024-05-24 21:08:32.000 145 21618.17 396.90 42716.29 88888.00 2024-05-24 21:08:33.000 145 21618.15 396.95 42716.28 88888.00 2024-05-24 21:08:34.000 145 21618.14 397.01 42716.29 88888.00 2024-05-24 21:08:35.000 145 21618.15 397.03 42716.30 47829.99 2024-05-24 21:08:36.000 145 21618.13 396.99 42716.27 88888.00 2024-05-24 21:08:37.000 145 21618.11 396.97 42716.22 88888.00 2024-05-24 21:08:38.000 145 21618.13 396.99 42716.20 88888.00 2024-05-24 21:08:39.000 145 21618.21 396.99 42716.22 88888.00 2024-05-24 21:08:40.000 145 21618.28 396.99 42716.27 47830.57 2024-05-24 21:08:41.000 145 21618.27 396.97 42716.29 88888.00 2024-05-24 21:08:42.000 145 21618.23 396.93 42716.28 88888.00 2024-05-24 21:08:43.000 145 21618.20 396.89 42716.27 88888.00 2024-05-24 21:08:44.000 145 21618.21 396.90 42716.24 88888.00 2024-05-24 21:08:45.000 145 21618.21 396.95 42716.22 47829.57 2024-05-24 21:08:46.000 145 21618.18 396.98 42716.19 88888.00 2024-05-24 21:08:47.000 145 21618.19 397.01 42716.17 88888.00 2024-05-24 21:08:48.000 145 21618.25 397.04 42716.20 88888.00 2024-05-24 21:08:49.000 145 21618.23 397.03 42716.24 88888.00 2024-05-24 21:08:50.000 145 21618.14 397.00 42716.25 47829.89 2024-05-24 21:08:51.000 145 21618.10 397.01 42716.26 88888.00 2024-05-24 21:08:52.000 145 21618.15 397.05 42716.23 88888.00 2024-05-24 21:08:53.000 145 21618.19 397.08 42716.17 88888.00 2024-05-24 21:08:54.000 145 21618.18 397.03 42716.14 88888.00 2024-05-24 21:08:55.000 145 21618.18 396.94 42716.19 47829.95 2024-05-24 21:08:56.000 145 21618.22 396.91 42716.27 88888.00 2024-05-24 21:08:57.000 145 21618.23 396.91 42716.29 88888.00 2024-05-24 21:08:58.000 145 21618.19 396.85 42716.24 88888.00 2024-05-24 21:08:59.000 145 21618.18 396.81 42716.20 88888.00 2024-05-24 21:09:00.000 145 21618.16 396.84 42716.20 47830.09 2024-05-24 21:09:01.000 145 21618.13 396.88 42716.26 88888.00 2024-05-24 21:09:02.000 145 21618.13 396.88 42716.32 88888.00 2024-05-24 21:09:03.000 145 21618.19 396.88 42716.32 88888.00 2024-05-24 21:09:04.000 145 21618.24 396.87 42716.27 88888.00 2024-05-24 21:09:05.000 145 21618.24 396.87 42716.19 47830.06 2024-05-24 21:09:06.000 145 21618.22 396.89 42716.14 88888.00 2024-05-24 21:09:07.000 145 21618.24 396.93 42716.13 88888.00 2024-05-24 21:09:08.000 145 21618.25 396.93 42716.12 88888.00 2024-05-24 21:09:09.000 145 21618.23 396.87 42716.07 88888.00 2024-05-24 21:09:10.000 145 21618.22 396.82 42716.03 47829.95 2024-05-24 21:09:11.000 145 21618.25 396.79 42716.06 88888.00 2024-05-24 21:09:12.000 145 21618.29 396.78 42716.12 88888.00 2024-05-24 21:09:13.000 145 21618.28 396.78 42716.16 88888.00 2024-05-24 21:09:14.000 145 21618.23 396.82 42716.17 88888.00 2024-05-24 21:09:15.000 145 21618.22 396.88 42716.15 47829.74 2024-05-24 21:09:16.000 145 21618.22 396.87 42716.15 88888.00 2024-05-24 21:09:17.000 145 21618.19 396.84 42716.16 88888.00 2024-05-24 21:09:18.000 145 21618.19 396.83 42716.18 88888.00 2024-05-24 21:09:19.000 145 21618.19 396.85 42716.16 88888.00 2024-05-24 21:09:20.000 145 21618.24 396.89 42716.14 47829.90 2024-05-24 21:09:21.000 145 21618.30 396.93 42716.13 88888.00 2024-05-24 21:09:22.000 145 21618.31 396.93 42716.13 88888.00 2024-05-24 21:09:23.000 145 21618.26 396.91 42716.12 88888.00 2024-05-24 21:09:24.000 145 21618.19 396.91 42716.11 88888.00 2024-05-24 21:09:25.000 145 21618.15 396.93 42716.09 47830.25 2024-05-24 21:09:26.000 145 21618.14 396.92 42716.05 88888.00 2024-05-24 21:09:27.000 145 21618.18 396.88 42716.05 88888.00 2024-05-24 21:09:28.000 145 21618.22 396.82 42716.10 88888.00 2024-05-24 21:09:29.000 145 21618.24 396.82 42716.15 88888.00 2024-05-24 21:09:30.000 145 21618.25 396.87 42716.17 47830.20 2024-05-24 21:09:31.000 145 21618.24 396.90 42716.13 88888.00 2024-05-24 21:09:32.000 145 21618.21 396.87 42716.10 88888.00 2024-05-24 21:09:33.000 145 21618.22 396.82 42716.11 88888.00 2024-05-24 21:09:34.000 145 21618.23 396.78 42716.11 88888.00 2024-05-24 21:09:35.000 145 21618.23 396.78 42716.09 47830.11 2024-05-24 21:09:36.000 145 21618.23 396.82 42716.11 88888.00 2024-05-24 21:09:37.000 145 21618.23 396.81 42716.13 88888.00 2024-05-24 21:09:38.000 145 21618.20 396.79 42716.15 88888.00 2024-05-24 21:09:39.000 145 21618.17 396.82 42716.15 88888.00 2024-05-24 21:09:40.000 145 21618.19 396.86 42716.17 47829.56 2024-05-24 21:09:41.000 145 21618.21 396.88 42716.19 88888.00 2024-05-24 21:09:42.000 145 21618.22 396.86 42716.17 88888.00 2024-05-24 21:09:43.000 145 21618.24 396.81 42716.12 88888.00 2024-05-24 21:09:44.000 145 21618.27 396.74 42716.12 88888.00 2024-05-24 21:09:45.000 145 21618.28 396.71 42716.15 47829.93 2024-05-24 21:09:46.000 145 21618.26 396.74 42716.18 88888.00 2024-05-24 21:09:47.000 145 21618.21 396.77 42716.18 88888.00 2024-05-24 21:09:48.000 145 21618.20 396.76 42716.16 88888.00 2024-05-24 21:09:49.000 145 21618.23 396.74 42716.14 88888.00 2024-05-24 21:09:50.000 145 21618.26 396.75 42716.12 47829.83 2024-05-24 21:09:51.000 145 21618.25 396.76 42716.14 88888.00 2024-05-24 21:09:52.000 145 21618.23 396.76 42716.19 88888.00 2024-05-24 21:09:53.000 145 21618.22 396.75 42716.18 88888.00 2024-05-24 21:09:54.000 145 21618.24 396.72 42716.14 88888.00 2024-05-24 21:09:55.000 145 21618.27 396.70 42716.18 47829.50 2024-05-24 21:09:56.000 145 21618.29 396.74 42716.23 88888.00 2024-05-24 21:09:57.000 145 21618.27 396.79 42716.23 88888.00 2024-05-24 21:09:58.000 145 21618.22 396.82 42716.18 88888.00 2024-05-24 21:09:59.000 145 21618.22 396.85 42716.14 88888.00 2024-05-24 21:10:00.000 145 21618.28 396.86 42716.12 47830.20 2024-05-24 21:10:01.000 145 21618.30 396.81 42716.10 88888.00 2024-05-24 21:10:02.000 145 21618.25 396.76 42716.07 88888.00 2024-05-24 21:10:03.000 145 21618.24 396.77 42716.11 88888.00 2024-05-24 21:10:04.000 145 21618.26 396.79 42716.16 88888.00 2024-05-24 21:10:05.000 145 21618.27 396.80 42716.14 47829.99 2024-05-24 21:10:06.000 145 21618.31 396.82 42716.11 88888.00 2024-05-24 21:10:07.000 145 21618.35 396.81 42716.12 88888.00 2024-05-24 21:10:08.000 145 21618.33 396.80 42716.15 88888.00 2024-05-24 21:10:09.000 145 21618.31 396.81 42716.14 88888.00 2024-05-24 21:10:10.000 145 21618.32 396.83 42716.14 47829.72 2024-05-24 21:10:11.000 145 21618.34 396.83 42716.20 88888.00 2024-05-24 21:10:12.000 145 21618.33 396.82 42716.26 88888.00 2024-05-24 21:10:13.000 145 21618.29 396.78 42716.26 88888.00 2024-05-24 21:10:14.000 145 21618.26 396.74 42716.22 88888.00 2024-05-24 21:10:15.000 145 21618.23 396.72 42716.17 47829.74 2024-05-24 21:10:16.000 145 21618.20 396.74 42716.12 88888.00 2024-05-24 21:10:17.000 145 21618.20 396.74 42716.11 88888.00 2024-05-24 21:10:18.000 145 21618.21 396.72 42716.14 88888.00 2024-05-24 21:10:19.000 145 21618.21 396.71 42716.18 88888.00 2024-05-24 21:10:20.000 145 21618.19 396.75 42716.20 47829.60 2024-05-24 21:10:21.000 145 21618.15 396.79 42716.18 88888.00 2024-05-24 21:10:22.000 145 21618.15 396.79 42716.19 88888.00 2024-05-24 21:10:23.000 145 21618.21 396.76 42716.24 88888.00 2024-05-24 21:10:24.000 145 21618.24 396.74 42716.29 88888.00 2024-05-24 21:10:25.000 145 21618.22 396.76 42716.31 47829.62 2024-05-24 21:10:26.000 145 21618.18 396.79 42716.28 88888.00 2024-05-24 21:10:27.000 145 21618.15 396.76 42716.20 88888.00 2024-05-24 21:10:28.000 145 21618.14 396.73 42716.15 88888.00 2024-05-24 21:10:29.000 145 21618.12 396.71 42716.10 88888.00 2024-05-24 21:10:30.000 145 21618.13 396.73 42716.07 47829.75 2024-05-24 21:10:31.000 145 21618.17 396.79 42716.09 88888.00 2024-05-24 21:10:32.000 145 21618.17 396.82 42716.12 88888.00 2024-05-24 21:10:33.000 145 21618.14 396.83 42716.18 88888.00 2024-05-24 21:10:34.000 145 21618.15 396.82 42716.23 88888.00 2024-05-24 21:10:35.000 145 21618.17 396.80 42716.22 47829.73 2024-05-24 21:10:36.000 145 21618.14 396.80 42716.16 88888.00 2024-05-24 21:10:37.000 145 21618.10 396.83 42716.12 88888.00 2024-05-24 21:10:38.000 145 21618.11 396.85 42716.14 88888.00 2024-05-24 21:10:39.000 145 21618.14 396.82 42716.16 88888.00 2024-05-24 21:10:40.000 145 21618.12 396.81 42716.16 47829.66 2024-05-24 21:10:41.000 145 21618.10 396.84 42716.18 88888.00 2024-05-24 21:10:42.000 145 21618.11 396.87 42716.20 88888.00 2024-05-24 21:10:43.000 145 21618.16 396.86 42716.19 88888.00 2024-05-24 21:10:44.000 145 21618.19 396.82 42716.15 88888.00 2024-05-24 21:10:45.000 145 21618.21 396.79 42716.11 47829.45 2024-05-24 21:10:46.000 145 21618.22 396.77 42716.12 88888.00 2024-05-24 21:10:47.000 145 21618.27 396.81 42716.19 88888.00 2024-05-24 21:10:48.000 145 21618.33 396.85 42716.27 88888.00 2024-05-24 21:10:49.000 145 21618.34 396.82 42716.26 88888.00 2024-05-24 21:10:50.000 145 21618.31 396.73 42716.22 47829.63 2024-05-24 21:10:51.000 145 21618.25 396.69 42716.19 88888.00 2024-05-24 21:10:52.000 145 21618.23 396.75 42716.17 88888.00 2024-05-24 21:10:53.000 145 21618.25 396.79 42716.15 88888.00 2024-05-24 21:10:54.000 145 21618.28 396.77 42716.16 88888.00 2024-05-24 21:10:55.000 145 21618.31 396.74 42716.17 47829.80 2024-05-24 21:10:56.000 145 21618.33 396.76 42716.18 88888.00 2024-05-24 21:10:57.000 145 21618.31 396.81 42716.21 88888.00 2024-05-24 21:10:58.000 145 21618.29 396.81 42716.25 88888.00 2024-05-24 21:10:59.000 145 21618.27 396.75 42716.26 88888.00 2024-05-24 21:11:00.000 145 21618.22 396.69 42716.24 47830.31 2024-05-24 21:11:01.000 145 21618.17 396.69 42716.21 88888.00 2024-05-24 21:11:02.000 145 21618.19 396.72 42716.20 88888.00 2024-05-24 21:11:03.000 145 21618.24 396.77 42716.19 88888.00 2024-05-24 21:11:04.000 145 21618.29 396.82 42716.21 88888.00 2024-05-24 21:11:05.000 145 21618.31 396.85 42716.23 47829.75 2024-05-24 21:11:06.000 145 21618.28 396.82 42716.23 88888.00 2024-05-24 21:11:07.000 145 21618.26 396.78 42716.21 88888.00 2024-05-24 21:11:08.000 145 21618.28 396.76 42716.20 88888.00 2024-05-24 21:11:09.000 145 21618.28 396.76 42716.18 88888.00 2024-05-24 21:11:10.000 145 21618.24 396.74 42716.14 47829.66 2024-05-24 21:11:11.000 145 21618.22 396.72 42716.17 88888.00 2024-05-24 21:11:12.000 145 21618.27 396.73 42716.24 88888.00 2024-05-24 21:11:13.000 145 21618.30 396.74 42716.23 88888.00 2024-05-24 21:11:14.000 145 21618.24 396.69 42716.16 88888.00 2024-05-24 21:11:15.000 145 21618.18 396.63 42716.11 47829.93 2024-05-24 21:11:16.000 145 21618.18 396.64 42716.10 88888.00 2024-05-24 21:11:17.000 145 21618.19 396.71 42716.12 88888.00 2024-05-24 21:11:18.000 145 21618.20 396.72 42716.12 88888.00 2024-05-24 21:11:19.000 145 21618.19 396.71 42716.13 88888.00 2024-05-24 21:11:20.000 145 21618.16 396.71 42716.13 47829.96 2024-05-24 21:11:21.000 145 21618.18 396.74 42716.14 88888.00 2024-05-24 21:11:22.000 145 21618.25 396.79 42716.17 88888.00 2024-05-24 21:11:23.000 145 21618.31 396.83 42716.20 88888.00 2024-05-24 21:11:24.000 145 21618.31 396.80 42716.21 88888.00 2024-05-24 21:11:25.000 145 21618.28 396.75 42716.19 47829.86 2024-05-24 21:11:26.000 145 21618.28 396.72 42716.18 88888.00 2024-05-24 21:11:27.000 145 21618.26 396.72 42716.20 88888.00 2024-05-24 21:11:28.000 145 21618.22 396.73 42716.20 88888.00 2024-05-24 21:11:29.000 145 21618.26 396.76 42716.20 88888.00 2024-05-24 21:11:30.000 145 21618.37 396.79 42716.23 47829.76 2024-05-24 21:11:31.000 145 21618.38 396.76 42716.18 88888.00 2024-05-24 21:11:32.000 145 21618.30 396.67 42716.07 88888.00 2024-05-24 21:11:33.000 145 21618.26 396.62 42716.05 88888.00 2024-05-24 21:11:34.000 145 21618.28 396.62 42716.12 88888.00 2024-05-24 21:11:35.000 145 21618.28 396.63 42716.15 47829.97 2024-05-24 21:11:36.000 145 21618.31 396.64 42716.15 88888.00 2024-05-24 21:11:37.000 145 21618.37 396.66 42716.16 88888.00 2024-05-24 21:11:38.000 145 21618.42 396.67 42716.19 88888.00 2024-05-24 21:11:39.000 145 21618.39 396.67 42716.16 88888.00 2024-05-24 21:11:40.000 145 21618.31 396.66 42716.09 47830.19 2024-05-24 21:11:41.000 145 21618.27 396.67 42716.05 88888.00 2024-05-24 21:11:42.000 145 21618.30 396.70 42716.08 88888.00 2024-05-24 21:11:43.000 145 21618.35 396.71 42716.10 88888.00 2024-05-24 21:11:44.000 145 21618.36 396.68 42716.08 88888.00 2024-05-24 21:11:45.000 145 21618.35 396.68 42716.06 47829.77 2024-05-24 21:11:46.000 145 21618.37 396.71 42716.07 88888.00 2024-05-24 21:11:47.000 145 21618.39 396.72 42716.11 88888.00 2024-05-24 21:11:48.000 145 21618.40 396.70 42716.14 88888.00 2024-05-24 21:11:49.000 145 21618.42 396.66 42716.15 88888.00 2024-05-24 21:11:50.000 145 21618.44 396.65 42716.14 47829.88 2024-05-24 21:11:51.000 145 21618.44 396.65 42716.12 88888.00 2024-05-24 21:11:52.000 145 21618.41 396.63 42716.09 88888.00 2024-05-24 21:11:53.000 145 21618.38 396.61 42716.09 88888.00 2024-05-24 21:11:54.000 145 21618.39 396.58 42716.09 88888.00 2024-05-24 21:11:55.000 145 21618.40 396.57 42716.04 47830.06 2024-05-24 21:11:56.000 145 21618.37 396.57 42716.02 88888.00 2024-05-24 21:11:57.000 145 21618.36 396.61 42716.03 88888.00 2024-05-24 21:11:58.000 145 21618.40 396.66 42716.06 88888.00 2024-05-24 21:11:59.000 145 21618.46 396.68 42716.06 88888.00 2024-05-24 21:12:00.000 145 21618.47 396.65 42716.02 47829.87 2024-05-24 21:12:01.000 145 21618.46 396.64 42716.02 88888.00 2024-05-24 21:12:02.000 145 21618.47 396.68 42716.03 88888.00 2024-05-24 21:12:03.000 145 21618.44 396.71 42716.03 88888.00 2024-05-24 21:12:04.000 145 21618.38 396.71 42716.03 88888.00 2024-05-24 21:12:05.000 145 21618.34 396.67 42716.03 47829.80 2024-05-24 21:12:06.000 145 21618.37 396.65 42716.02 88888.00 2024-05-24 21:12:07.000 145 21618.43 396.65 42716.01 88888.00 2024-05-24 21:12:08.000 145 21618.45 396.65 42716.01 88888.00 2024-05-24 21:12:09.000 145 21618.44 396.68 42716.01 88888.00 2024-05-24 21:12:10.000 145 21618.43 396.74 42716.02 47829.83 2024-05-24 21:12:11.000 145 21618.41 396.79 42716.02 88888.00 2024-05-24 21:12:12.000 145 21618.40 396.75 42715.98 88888.00 2024-05-24 21:12:13.000 145 21618.40 396.67 42715.93 88888.00 2024-05-24 21:12:14.000 145 21618.43 396.69 42715.91 88888.00 2024-05-24 21:12:15.000 145 21618.50 396.79 42715.94 47829.68 2024-05-24 21:12:16.000 145 21618.52 396.80 42715.97 88888.00 2024-05-24 21:12:17.000 145 21618.47 396.73 42715.93 88888.00 2024-05-24 21:12:18.000 145 21618.43 396.69 42715.89 88888.00 2024-05-24 21:12:19.000 145 21618.45 396.69 42715.89 88888.00 2024-05-24 21:12:20.000 145 21618.46 396.69 42715.89 47830.16 2024-05-24 21:12:21.000 145 21618.48 396.68 42715.91 88888.00 2024-05-24 21:12:22.000 145 21618.55 396.66 42715.95 88888.00 2024-05-24 21:12:23.000 145 21618.60 396.61 42715.96 88888.00 2024-05-24 21:12:24.000 145 21618.59 396.57 42715.95 88888.00 2024-05-24 21:12:25.000 145 21618.59 396.59 42715.93 47829.93 2024-05-24 21:12:26.000 145 21618.58 396.64 42715.90 88888.00 2024-05-24 21:12:27.000 145 21618.57 396.68 42715.91 88888.00 2024-05-24 21:12:28.000 145 21618.54 396.67 42715.95 88888.00 2024-05-24 21:12:29.000 145 21618.52 396.66 42716.00 88888.00 2024-05-24 21:12:30.000 145 21618.51 396.66 42716.03 47829.97 2024-05-24 21:12:31.000 145 21618.48 396.66 42716.03 88888.00 2024-05-24 21:12:32.000 145 21618.50 396.69 42716.04 88888.00 2024-05-24 21:12:33.000 145 21618.53 396.74 42716.05 88888.00 2024-05-24 21:12:34.000 145 21618.51 396.76 42716.06 88888.00 2024-05-24 21:12:35.000 145 21618.48 396.78 42716.06 47830.24 2024-05-24 21:12:36.000 145 21618.49 396.79 42716.07 88888.00 2024-05-24 21:12:37.000 145 21618.50 396.80 42716.07 88888.00 2024-05-24 21:12:38.000 145 21618.50 396.77 42716.08 88888.00 2024-05-24 21:12:39.000 145 21618.48 396.70 42716.07 88888.00 2024-05-24 21:12:40.000 145 21618.42 396.64 42716.01 47830.32 2024-05-24 21:12:41.000 145 21618.41 396.64 42715.93 88888.00 2024-05-24 21:12:42.000 145 21618.43 396.69 42715.91 88888.00 2024-05-24 21:12:43.000 145 21618.44 396.75 42715.95 88888.00 2024-05-24 21:12:44.000 145 21618.47 396.80 42716.00 88888.00 2024-05-24 21:12:45.000 145 21618.49 396.78 42716.01 47829.96 2024-05-24 21:12:46.000 145 21618.48 396.73 42715.98 88888.00 2024-05-24 21:12:47.000 145 21618.47 396.69 42715.96 88888.00 2024-05-24 21:12:48.000 145 21618.52 396.69 42715.97 88888.00 2024-05-24 21:12:49.000 145 21618.58 396.71 42716.02 88888.00 2024-05-24 21:12:50.000 145 21618.59 396.71 42716.05 47829.94 2024-05-24 21:12:51.000 145 21618.56 396.70 42716.06 88888.00 2024-05-24 21:12:52.000 145 21618.55 396.71 42716.04 88888.00 2024-05-24 21:12:53.000 145 21618.58 396.72 42716.02 88888.00 2024-05-24 21:12:54.000 145 21618.60 396.72 42716.00 88888.00 2024-05-24 21:12:55.000 145 21618.58 396.69 42715.97 47829.64 2024-05-24 21:12:56.000 145 21618.57 396.64 42715.91 88888.00 2024-05-24 21:12:57.000 145 21618.57 396.59 42715.88 88888.00 2024-05-24 21:12:58.000 145 21618.59 396.57 42715.89 88888.00 2024-05-24 21:12:59.000 145 21618.60 396.63 42715.91 88888.00 2024-05-24 21:13:00.000 145 21618.61 396.69 42715.92 47829.63 2024-05-24 21:13:01.000 145 21618.63 396.69 42715.92 88888.00 2024-05-24 21:13:02.000 145 21618.63 396.68 42715.94 88888.00 2024-05-24 21:13:03.000 145 21618.61 396.70 42715.96 88888.00 2024-05-24 21:13:04.000 145 21618.59 396.70 42715.94 88888.00 2024-05-24 21:13:05.000 145 21618.60 396.64 42715.92 47830.05 2024-05-24 21:13:06.000 145 21618.60 396.56 42715.91 88888.00 2024-05-24 21:13:07.000 145 21618.60 396.58 42715.92 88888.00 2024-05-24 21:13:08.000 145 21618.61 396.69 42715.95 88888.00 2024-05-24 21:13:09.000 145 21618.61 396.78 42715.99 88888.00 2024-05-24 21:13:10.000 145 21618.56 396.77 42716.00 47829.58 2024-05-24 21:13:11.000 145 21618.53 396.73 42715.98 88888.00 2024-05-24 21:13:12.000 145 21618.58 396.68 42715.95 88888.00 2024-05-24 21:13:13.000 145 21618.61 396.64 42715.89 88888.00 2024-05-24 21:13:14.000 145 21618.57 396.61 42715.84 88888.00 2024-05-24 21:13:15.000 145 21618.53 396.58 42715.80 47829.95 2024-05-24 21:13:16.000 145 21618.54 396.60 42715.81 88888.00 2024-05-24 21:13:17.000 145 21618.60 396.64 42715.87 88888.00 2024-05-24 21:13:18.000 145 21618.60 396.65 42715.91 88888.00 2024-05-24 21:13:19.000 145 21618.54 396.63 42715.89 88888.00 2024-05-24 21:13:20.000 145 21618.50 396.61 42715.86 47829.84 2024-05-24 21:13:21.000 145 21618.52 396.60 42715.82 88888.00 2024-05-24 21:13:22.000 145 21618.55 396.61 42715.80 88888.00 2024-05-24 21:13:23.000 145 21618.56 396.62 42715.80 88888.00 2024-05-24 21:13:24.000 145 21618.59 396.60 42715.84 88888.00 2024-05-24 21:13:25.000 145 21618.61 396.59 42715.88 47830.04 2024-05-24 21:13:26.000 145 21618.60 396.61 42715.89 88888.00 2024-05-24 21:13:27.000 145 21618.56 396.62 42715.89 88888.00 2024-05-24 21:13:28.000 145 21618.56 396.61 42715.91 88888.00 2024-05-24 21:13:29.000 145 21618.61 396.61 42715.94 88888.00 2024-05-24 21:13:30.000 145 21618.64 396.60 42715.93 47829.67 2024-05-24 21:13:31.000 145 21618.62 396.56 42715.88 88888.00 2024-05-24 21:13:32.000 145 21618.56 396.53 42715.86 88888.00 2024-05-24 21:13:33.000 145 21618.54 396.53 42715.90 88888.00 2024-05-24 21:13:34.000 145 21618.56 396.53 42715.93 88888.00 2024-05-24 21:13:35.000 145 21618.59 396.51 42715.91 47830.03 2024-05-24 21:13:36.000 145 21618.58 396.51 42715.90 88888.00 2024-05-24 21:13:37.000 145 21618.57 396.53 42715.90 88888.00 2024-05-24 21:13:38.000 145 21618.56 396.52 42715.90 88888.00 2024-05-24 21:13:39.000 145 21618.57 396.53 42715.89 88888.00 2024-05-24 21:13:40.000 145 21618.58 396.58 42715.85 47830.12 2024-05-24 21:13:41.000 145 21618.62 396.65 42715.84 88888.00 2024-05-24 21:13:42.000 145 21618.69 396.69 42715.88 88888.00 2024-05-24 21:13:43.000 145 21618.72 396.68 42715.90 88888.00 2024-05-24 21:13:44.000 145 21618.66 396.65 42715.89 88888.00 2024-05-24 21:13:45.000 145 21618.62 396.65 42715.90 47829.84 2024-05-24 21:13:46.000 145 21618.65 396.66 42715.94 88888.00 2024-05-24 21:13:47.000 145 21618.71 396.65 42715.96 88888.00 2024-05-24 21:13:48.000 145 21618.75 396.63 42715.96 88888.00 2024-05-24 21:13:49.000 145 21618.75 396.63 42715.95 88888.00 2024-05-24 21:13:50.000 145 21618.71 396.63 42715.90 47829.70 2024-05-24 21:13:51.000 145 21618.70 396.62 42715.83 88888.00 2024-05-24 21:13:52.000 145 21618.76 396.65 42715.82 88888.00 2024-05-24 21:13:53.000 145 21618.79 396.66 42715.82 88888.00 2024-05-24 21:13:54.000 145 21618.76 396.63 42715.80 88888.00 2024-05-24 21:13:55.000 145 21618.73 396.58 42715.79 47829.69 2024-05-24 21:13:56.000 145 21618.72 396.55 42715.79 88888.00 2024-05-24 21:13:57.000 145 21618.67 396.60 42715.77 88888.00 2024-05-24 21:13:58.000 145 21618.63 396.69 42715.78 88888.00 2024-05-24 21:13:59.000 145 21618.66 396.72 42715.82 88888.00 2024-05-24 21:14:00.000 145 21618.73 396.69 42715.87 47829.76 2024-05-24 21:14:01.000 145 21618.76 396.69 42715.89 88888.00 2024-05-24 21:14:02.000 145 21618.74 396.73 42715.89 88888.00 2024-05-24 21:14:03.000 145 21618.72 396.80 42715.86 88888.00 2024-05-24 21:14:04.000 145 21618.72 396.82 42715.83 88888.00 2024-05-24 21:14:05.000 145 21618.76 396.82 42715.84 47830.11 2024-05-24 21:14:06.000 145 21618.76 396.80 42715.86 88888.00 2024-05-24 21:14:07.000 145 21618.74 396.79 42715.84 88888.00 2024-05-24 21:14:08.000 145 21618.70 396.78 42715.84 88888.00 2024-05-24 21:14:09.000 145 21618.66 396.77 42715.84 88888.00 2024-05-24 21:14:10.000 145 21618.69 396.76 42715.88 47830.01 2024-05-24 21:14:11.000 145 21618.77 396.77 42715.94 88888.00 2024-05-24 21:14:12.000 145 21618.77 396.75 42715.91 88888.00 2024-05-24 21:14:13.000 145 21618.71 396.72 42715.86 88888.00 2024-05-24 21:14:14.000 145 21618.69 396.73 42715.87 88888.00 2024-05-24 21:14:15.000 145 21618.71 396.74 42715.90 47829.79 2024-05-24 21:14:16.000 145 21618.72 396.77 42715.88 88888.00 2024-05-24 21:14:17.000 145 21618.71 396.85 42715.85 88888.00 2024-05-24 21:14:18.000 145 21618.71 396.88 42715.83 88888.00 2024-05-24 21:14:19.000 145 21618.73 396.84 42715.82 88888.00 2024-05-24 21:14:20.000 145 21618.75 396.79 42715.79 47830.03 2024-05-24 21:14:21.000 145 21618.76 396.73 42715.74 88888.00 2024-05-24 21:14:22.000 145 21618.77 396.69 42715.72 88888.00 2024-05-24 21:14:23.000 145 21618.78 396.73 42715.75 88888.00 2024-05-24 21:14:24.000 145 21618.77 396.78 42715.79 88888.00 2024-05-24 21:14:25.000 145 21618.75 396.77 42715.82 47829.84 2024-05-24 21:14:26.000 145 21618.74 396.70 42715.82 88888.00 2024-05-24 21:14:27.000 145 21618.74 396.67 42715.80 88888.00 2024-05-24 21:14:28.000 145 21618.76 396.69 42715.79 88888.00 2024-05-24 21:14:29.000 145 21618.73 396.72 42715.77 88888.00 2024-05-24 21:14:30.000 145 21618.69 396.70 42715.78 47830.13 2024-05-24 21:14:31.000 145 21618.71 396.70 42715.81 88888.00 2024-05-24 21:14:32.000 145 21618.72 396.72 42715.84 88888.00 2024-05-24 21:14:33.000 145 21618.71 396.76 42715.87 88888.00 2024-05-24 21:14:34.000 145 21618.69 396.81 42715.87 88888.00 2024-05-24 21:14:35.000 145 21618.69 396.82 42715.87 47830.27 2024-05-24 21:14:36.000 145 21618.71 396.77 42715.90 88888.00 2024-05-24 21:14:37.000 145 21618.69 396.74 42715.93 88888.00 2024-05-24 21:14:38.000 145 21618.67 396.75 42715.91 88888.00 2024-05-24 21:14:39.000 145 21618.68 396.80 42715.88 88888.00 2024-05-24 21:14:40.000 145 21618.73 396.82 42715.90 47829.81 2024-05-24 21:14:41.000 145 21618.77 396.82 42715.92 88888.00 2024-05-24 21:14:42.000 145 21618.80 396.80 42715.89 88888.00 2024-05-24 21:14:43.000 145 21618.80 396.75 42715.89 88888.00 2024-05-24 21:14:44.000 145 21618.76 396.71 42715.90 88888.00 2024-05-24 21:14:45.000 145 21618.71 396.70 42715.87 47829.92 2024-05-24 21:14:46.000 145 21618.67 396.69 42715.83 88888.00 2024-05-24 21:14:47.000 145 21618.68 396.70 42715.86 88888.00 2024-05-24 21:14:48.000 145 21618.70 396.73 42715.87 88888.00 2024-05-24 21:14:49.000 145 21618.69 396.75 42715.86 88888.00 2024-05-24 21:14:50.000 145 21618.67 396.74 42715.88 47829.90 2024-05-24 21:14:51.000 145 21618.66 396.70 42715.87 88888.00 2024-05-24 21:14:52.000 145 21618.67 396.68 42715.82 88888.00 2024-05-24 21:14:53.000 145 21618.71 396.71 42715.81 88888.00 2024-05-24 21:14:54.000 145 21618.77 396.75 42715.86 88888.00 2024-05-24 21:14:55.000 145 21618.82 396.76 42715.93 47829.77 2024-05-24 21:14:56.000 145 21618.87 396.75 42715.95 88888.00 2024-05-24 21:14:57.000 145 21618.90 396.71 42715.94 88888.00 2024-05-24 21:14:58.000 145 21618.86 396.66 42715.90 88888.00 2024-05-24 21:14:59.000 145 21618.80 396.60 42715.87 88888.00 2024-05-24 21:15:00.000 145 21618.82 396.59 42715.87 47830.01 2024-05-24 21:15:01.000 145 21618.87 396.66 42715.89 88888.00 2024-05-24 21:15:02.000 145 21618.88 396.69 42715.91 88888.00 2024-05-24 21:15:03.000 145 21618.86 396.66 42715.94 88888.00 2024-05-24 21:15:04.000 145 21618.82 396.64 42715.94 88888.00 2024-05-24 21:15:05.000 145 21618.77 396.66 42715.93 47830.01 2024-05-24 21:15:06.000 145 21618.76 396.70 42715.94 88888.00 2024-05-24 21:15:07.000 145 21618.79 396.73 42715.94 88888.00 2024-05-24 21:15:08.000 145 21618.79 396.72 42715.93 88888.00 2024-05-24 21:15:09.000 145 21618.75 396.67 42715.92 88888.00 2024-05-24 21:15:10.000 145 21618.73 396.63 42715.91 47829.84 2024-05-24 21:15:11.000 145 21618.70 396.63 42715.87 88888.00 2024-05-24 21:15:12.000 145 21618.69 396.64 42715.86 88888.00 2024-05-24 21:15:13.000 145 21618.73 396.66 42715.88 88888.00 2024-05-24 21:15:14.000 145 21618.81 396.69 42715.89 88888.00 2024-05-24 21:15:15.000 145 21618.85 396.70 42715.85 47829.92 2024-05-24 21:15:16.000 145 21618.87 396.69 42715.83 88888.00 2024-05-24 21:15:17.000 145 21618.87 396.65 42715.85 88888.00 2024-05-24 21:15:18.000 145 21618.83 396.61 42715.86 88888.00 2024-05-24 21:15:19.000 145 21618.81 396.61 42715.83 88888.00 2024-05-24 21:15:20.000 145 21618.82 396.67 42715.83 47829.72 2024-05-24 21:15:21.000 145 21618.87 396.71 42715.84 88888.00 2024-05-24 21:15:22.000 145 21618.90 396.70 42715.81 88888.00 2024-05-24 21:15:23.000 145 21618.88 396.67 42715.77 88888.00 2024-05-24 21:15:24.000 145 21618.82 396.64 42715.79 88888.00 2024-05-24 21:15:25.000 145 21618.79 396.63 42715.81 47829.81 2024-05-24 21:15:26.000 145 21618.84 396.63 42715.79 88888.00 2024-05-24 21:15:27.000 145 21618.87 396.62 42715.75 88888.00 2024-05-24 21:15:28.000 145 21618.87 396.62 42715.74 88888.00 2024-05-24 21:15:29.000 145 21618.90 396.64 42715.78 88888.00 2024-05-24 21:15:30.000 145 21618.96 396.65 42715.82 47829.90 2024-05-24 21:15:31.000 145 21618.97 396.62 42715.84 88888.00 2024-05-24 21:15:32.000 145 21618.93 396.60 42715.84 88888.00 2024-05-24 21:15:33.000 145 21618.92 396.64 42715.82 88888.00 2024-05-24 21:15:34.000 145 21618.97 396.69 42715.82 88888.00 2024-05-24 21:15:35.000 145 21619.00 396.69 42715.80 47829.91 2024-05-24 21:15:36.000 145 21618.97 396.66 42715.77 88888.00 2024-05-24 21:15:37.000 145 21618.95 396.65 42715.78 88888.00 2024-05-24 21:15:38.000 145 21618.97 396.63 42715.82 88888.00 2024-05-24 21:15:39.000 145 21618.96 396.63 42715.85 88888.00 2024-05-24 21:15:40.000 145 21618.91 396.65 42715.86 47829.88 2024-05-24 21:15:41.000 145 21618.86 396.66 42715.84 88888.00 2024-05-24 21:15:42.000 145 21618.85 396.62 42715.84 88888.00 2024-05-24 21:15:43.000 145 21618.87 396.56 42715.85 88888.00 2024-05-24 21:15:44.000 145 21618.86 396.53 42715.81 88888.00 2024-05-24 21:15:45.000 145 21618.82 396.53 42715.79 47829.88 2024-05-24 21:15:46.000 145 21618.82 396.48 42715.82 88888.00 2024-05-24 21:15:47.000 145 21618.87 396.46 42715.86 88888.00 2024-05-24 21:15:48.000 145 21618.90 396.53 42715.88 88888.00 2024-05-24 21:15:49.000 145 21618.86 396.61 42715.86 88888.00 2024-05-24 21:15:50.000 145 21618.81 396.60 42715.82 47829.94 2024-05-24 21:15:51.000 145 21618.77 396.56 42715.79 88888.00 2024-05-24 21:15:52.000 145 21618.74 396.54 42715.75 88888.00 2024-05-24 21:15:53.000 145 21618.76 396.55 42715.73 88888.00 2024-05-24 21:15:54.000 145 21618.82 396.60 42715.73 88888.00 2024-05-24 21:15:55.000 145 21618.85 396.65 42715.72 47829.93 2024-05-24 21:15:56.000 145 21618.84 396.66 42715.74 88888.00 2024-05-24 21:15:57.000 145 21618.84 396.62 42715.80 88888.00 2024-05-24 21:15:58.000 145 21618.85 396.59 42715.84 88888.00 2024-05-24 21:15:59.000 145 21618.87 396.55 42715.84 88888.00 2024-05-24 21:16:00.000 145 21618.83 396.48 42715.82 47829.64 2024-05-24 21:16:01.000 145 21618.77 396.44 42715.79 88888.00 2024-05-24 21:16:02.000 145 21618.78 396.45 42715.78 88888.00 2024-05-24 21:16:03.000 145 21618.82 396.48 42715.80 88888.00 2024-05-24 21:16:04.000 145 21618.85 396.51 42715.81 88888.00 2024-05-24 21:16:05.000 145 21618.87 396.54 42715.79 47829.97 2024-05-24 21:16:06.000 145 21618.88 396.57 42715.79 88888.00 2024-05-24 21:16:07.000 145 21618.86 396.56 42715.80 88888.00 2024-05-24 21:16:08.000 145 21618.82 396.54 42715.78 88888.00 2024-05-24 21:16:09.000 145 21618.81 396.56 42715.76 88888.00 2024-05-24 21:16:10.000 145 21618.81 396.60 42715.78 47829.78 2024-05-24 21:16:11.000 145 21618.78 396.62 42715.80 88888.00 2024-05-24 21:16:12.000 145 21618.74 396.58 42715.79 88888.00 2024-05-24 21:16:13.000 145 21618.73 396.54 42715.76 88888.00 2024-05-24 21:16:14.000 145 21618.74 396.53 42715.77 88888.00 2024-05-24 21:16:15.000 145 21618.75 396.52 42715.78 47829.67 2024-05-24 21:16:16.000 145 21618.76 396.50 42715.79 88888.00 2024-05-24 21:16:17.000 145 21618.80 396.49 42715.81 88888.00 2024-05-24 21:16:18.000 145 21618.82 396.48 42715.85 88888.00 2024-05-24 21:16:19.000 145 21618.82 396.44 42715.88 88888.00 2024-05-24 21:16:20.000 145 21618.81 396.41 42715.85 47829.39 2024-05-24 21:16:21.000 145 21618.78 396.40 42715.82 88888.00 2024-05-24 21:16:22.000 145 21618.77 396.38 42715.85 88888.00 2024-05-24 21:16:23.000 145 21618.78 396.38 42715.89 88888.00 2024-05-24 21:16:24.000 145 21618.81 396.43 42715.91 88888.00 2024-05-24 21:16:25.000 145 21618.83 396.48 42715.94 47829.91 2024-05-24 21:16:26.000 145 21618.81 396.46 42715.95 88888.00 2024-05-24 21:16:27.000 145 21618.79 396.44 42715.94 88888.00 2024-05-24 21:16:28.000 145 21618.75 396.47 42715.93 88888.00 2024-05-24 21:16:29.000 145 21618.69 396.50 42715.87 88888.00 2024-05-24 21:16:30.000 145 21618.66 396.48 42715.84 47829.99 2024-05-24 21:16:31.000 145 21618.66 396.45 42715.84 88888.00 2024-05-24 21:16:32.000 145 21618.68 396.43 42715.81 88888.00 2024-05-24 21:16:33.000 145 21618.71 396.43 42715.79 88888.00 2024-05-24 21:16:34.000 145 21618.69 396.45 42715.79 88888.00 2024-05-24 21:16:35.000 145 21618.63 396.47 42715.79 47830.16 2024-05-24 21:16:36.000 145 21618.61 396.47 42715.81 88888.00 2024-05-24 21:16:37.000 145 21618.66 396.45 42715.84 88888.00 2024-05-24 21:16:38.000 145 21618.70 396.47 42715.88 88888.00 2024-05-24 21:16:39.000 145 21618.71 396.52 42715.88 88888.00 2024-05-24 21:16:40.000 145 21618.72 396.53 42715.86 47829.82 2024-05-24 21:16:41.000 145 21618.72 396.52 42715.86 88888.00 2024-05-24 21:16:42.000 145 21618.73 396.53 42715.88 88888.00 2024-05-24 21:16:43.000 145 21618.76 396.55 42715.89 88888.00 2024-05-24 21:16:44.000 145 21618.74 396.55 42715.89 88888.00 2024-05-24 21:16:45.000 145 21618.70 396.56 42715.86 47829.82 2024-05-24 21:16:46.000 145 21618.66 396.56 42715.82 88888.00 2024-05-24 21:16:47.000 145 21618.62 396.54 42715.82 88888.00 2024-05-24 21:16:48.000 145 21618.60 396.52 42715.85 88888.00 2024-05-24 21:16:49.000 145 21618.64 396.53 42715.86 88888.00 2024-05-24 21:16:50.000 145 21618.68 396.57 42715.86 47830.10 2024-05-24 21:16:51.000 145 21618.66 396.59 42715.85 88888.00 2024-05-24 21:16:52.000 145 21618.64 396.57 42715.85 88888.00 2024-05-24 21:16:53.000 145 21618.68 396.55 42715.84 88888.00 2024-05-24 21:16:54.000 145 21618.70 396.55 42715.83 88888.00 2024-05-24 21:16:55.000 145 21618.67 396.53 42715.84 47829.77 2024-05-24 21:16:56.000 145 21618.66 396.49 42715.87 88888.00 2024-05-24 21:16:57.000 145 21618.68 396.48 42715.88 88888.00 2024-05-24 21:16:58.000 145 21618.70 396.50 42715.88 88888.00 2024-05-24 21:16:59.000 145 21618.69 396.52 42715.85 88888.00 2024-05-24 21:17:00.000 145 21618.68 396.57 42715.82 47829.78 2024-05-24 21:17:01.000 145 21618.67 396.62 42715.82 88888.00 2024-05-24 21:17:02.000 145 21618.65 396.63 42715.82 88888.00 2024-05-24 21:17:03.000 145 21618.65 396.62 42715.82 88888.00 2024-05-24 21:17:04.000 145 21618.66 396.61 42715.84 88888.00 2024-05-24 21:17:05.000 145 21618.65 396.59 42715.87 47829.68 2024-05-24 21:17:06.000 145 21618.64 396.58 42715.88 88888.00 2024-05-24 21:17:07.000 145 21618.65 396.58 42715.87 88888.00 2024-05-24 21:17:08.000 145 21618.65 396.60 42715.84 88888.00 2024-05-24 21:17:09.000 145 21618.64 396.64 42715.81 88888.00 2024-05-24 21:17:10.000 145 21618.64 396.65 42715.80 47829.45 2024-05-24 21:17:11.000 145 21618.64 396.63 42715.80 88888.00 2024-05-24 21:17:12.000 145 21618.60 396.62 42715.81 88888.00 2024-05-24 21:17:13.000 145 21618.57 396.60 42715.84 88888.00 2024-05-24 21:17:14.000 145 21618.56 396.60 42715.88 88888.00 2024-05-24 21:17:15.000 145 21618.59 396.65 42715.90 47829.78 2024-05-24 21:17:16.000 145 21618.63 396.70 42715.89 88888.00 2024-05-24 21:17:17.000 145 21618.63 396.69 42715.86 88888.00 2024-05-24 21:17:18.000 145 21618.59 396.66 42715.83 88888.00 2024-05-24 21:17:19.000 145 21618.57 396.64 42715.83 88888.00 2024-05-24 21:17:20.000 145 21618.58 396.60 42715.85 47830.16 2024-05-24 21:17:21.000 145 21618.56 396.57 42715.86 88888.00 2024-05-24 21:17:22.000 145 21618.54 396.57 42715.87 88888.00 2024-05-24 21:17:23.000 145 21618.54 396.61 42715.89 88888.00 2024-05-24 21:17:24.000 145 21618.54 396.64 42715.92 88888.00 2024-05-24 21:17:25.000 145 21618.54 396.66 42715.94 47829.92 2024-05-24 21:17:26.000 145 21618.55 396.66 42715.96 88888.00 2024-05-24 21:17:27.000 145 21618.56 396.64 42715.93 88888.00 2024-05-24 21:17:28.000 145 21618.60 396.62 42715.88 88888.00 2024-05-24 21:17:29.000 145 21618.64 396.62 42715.86 88888.00 2024-05-24 21:17:30.000 145 21618.66 396.61 42715.84 47829.85 2024-05-24 21:17:31.000 145 21618.65 396.61 42715.82 88888.00 2024-05-24 21:17:32.000 145 21618.60 396.62 42715.84 88888.00 2024-05-24 21:17:33.000 145 21618.57 396.65 42715.90 88888.00 2024-05-24 21:17:34.000 145 21618.63 396.68 42715.96 88888.00 2024-05-24 21:17:35.000 145 21618.68 396.68 42715.97 47829.48 2024-05-24 21:17:36.000 145 21618.65 396.64 42715.94 88888.00 2024-05-24 21:17:37.000 145 21618.61 396.58 42715.92 88888.00 2024-05-24 21:17:38.000 145 21618.65 396.55 42715.90 88888.00 2024-05-24 21:17:39.000 145 21618.70 396.56 42715.90 88888.00 2024-05-24 21:17:40.000 145 21618.69 396.58 42715.91 47829.94 2024-05-24 21:17:41.000 145 21618.68 396.60 42715.94 88888.00 2024-05-24 21:17:42.000 145 21618.72 396.63 42715.98 88888.00 2024-05-24 21:17:43.000 145 21618.75 396.64 42716.01 88888.00 2024-05-24 21:17:44.000 145 21618.69 396.61 42716.00 88888.00 2024-05-24 21:17:45.000 145 21618.61 396.56 42715.94 47829.79 2024-05-24 21:17:46.000 145 21618.59 396.56 42715.88 88888.00 2024-05-24 21:17:47.000 145 21618.65 396.58 42715.89 88888.00 2024-05-24 21:17:48.000 145 21618.66 396.57 42715.93 88888.00 2024-05-24 21:17:49.000 145 21618.61 396.55 42715.94 88888.00 2024-05-24 21:17:50.000 145 21618.59 396.55 42715.94 47829.49 2024-05-24 21:17:51.000 145 21618.59 396.55 42715.93 88888.00 2024-05-24 21:17:52.000 145 21618.58 396.55 42715.89 88888.00 2024-05-24 21:17:53.000 145 21618.54 396.54 42715.89 88888.00 2024-05-24 21:17:54.000 145 21618.55 396.54 42715.93 88888.00 2024-05-24 21:17:55.000 145 21618.60 396.57 42715.97 47829.61 2024-05-24 21:17:56.000 145 21618.64 396.61 42715.98 88888.00 2024-05-24 21:17:57.000 145 21618.63 396.63 42715.96 88888.00 2024-05-24 21:17:58.000 145 21618.62 396.63 42715.94 88888.00 2024-05-24 21:17:59.000 145 21618.61 396.63 42715.91 88888.00 2024-05-24 21:18:00.000 145 21618.60 396.60 42715.88 47829.56 2024-05-24 21:18:01.000 145 21618.60 396.60 42715.88 88888.00 2024-05-24 21:18:02.000 145 21618.61 396.62 42715.89 88888.00 2024-05-24 21:18:03.000 145 21618.63 396.64 42715.91 88888.00 2024-05-24 21:18:04.000 145 21618.66 396.68 42715.95 88888.00 2024-05-24 21:18:05.000 145 21618.69 396.67 42715.97 47829.81 2024-05-24 21:18:06.000 145 21618.68 396.63 42715.97 88888.00 2024-05-24 21:18:07.000 145 21618.68 396.61 42715.97 88888.00 2024-05-24 21:18:08.000 145 21618.70 396.60 42715.96 88888.00 2024-05-24 21:18:09.000 145 21618.70 396.59 42715.92 88888.00 2024-05-24 21:18:10.000 145 21618.66 396.60 42715.90 47829.86 2024-05-24 21:18:11.000 145 21618.60 396.60 42715.91 88888.00 2024-05-24 21:18:12.000 145 21618.59 396.57 42715.91 88888.00 2024-05-24 21:18:13.000 145 21618.58 396.55 42715.88 88888.00 2024-05-24 21:18:14.000 145 21618.55 396.58 42715.87 88888.00 2024-05-24 21:18:15.000 145 21618.52 396.62 42715.90 47829.73 2024-05-24 21:18:16.000 145 21618.52 396.61 42715.95 88888.00 2024-05-24 21:18:17.000 145 21618.52 396.56 42715.95 88888.00 2024-05-24 21:18:18.000 145 21618.51 396.54 42715.94 88888.00 2024-05-24 21:18:19.000 145 21618.50 396.54 42715.93 88888.00 2024-05-24 21:18:20.000 145 21618.52 396.52 42715.96 47830.16 2024-05-24 21:18:21.000 145 21618.56 396.53 42716.01 88888.00 2024-05-24 21:18:22.000 145 21618.58 396.57 42716.00 88888.00 2024-05-24 21:18:23.000 145 21618.55 396.59 42715.94 88888.00 2024-05-24 21:18:24.000 145 21618.56 396.59 42715.89 88888.00 2024-05-24 21:18:25.000 145 21618.62 396.58 42715.89 47830.07 2024-05-24 21:18:26.000 145 21618.66 396.58 42715.98 88888.00 2024-05-24 21:18:27.000 145 21618.63 396.60 42716.04 88888.00 2024-05-24 21:18:28.000 145 21618.59 396.61 42716.06 88888.00 2024-05-24 21:18:29.000 145 21618.59 396.62 42716.04 88888.00 2024-05-24 21:18:30.000 145 21618.59 396.65 42716.04 47830.20 2024-05-24 21:18:31.000 145 21618.57 396.67 42716.02 88888.00 2024-05-24 21:18:32.000 145 21618.54 396.65 42716.00 88888.00 2024-05-24 21:18:33.000 145 21618.55 396.64 42715.97 88888.00 2024-05-24 21:18:34.000 145 21618.57 396.64 42715.94 88888.00 2024-05-24 21:18:35.000 145 21618.58 396.66 42715.96 47829.88 2024-05-24 21:18:36.000 145 21618.55 396.64 42715.94 88888.00 2024-05-24 21:18:37.000 145 21618.52 396.61 42715.90 88888.00 2024-05-24 21:18:38.000 145 21618.48 396.60 42715.89 88888.00 2024-05-24 21:18:39.000 145 21618.46 396.59 42715.91 88888.00 2024-05-24 21:18:40.000 145 21618.48 396.58 42715.93 47830.01 2024-05-24 21:18:41.000 145 21618.51 396.59 42715.94 88888.00 2024-05-24 21:18:42.000 145 21618.55 396.58 42715.98 88888.00 2024-05-24 21:18:43.000 145 21618.56 396.58 42716.02 88888.00 2024-05-24 21:18:44.000 145 21618.51 396.60 42715.98 88888.00 2024-05-24 21:18:45.000 145 21618.45 396.61 42715.98 47829.85 2024-05-24 21:18:46.000 145 21618.41 396.59 42716.00 88888.00 2024-05-24 21:18:47.000 145 21618.39 396.57 42715.98 88888.00 2024-05-24 21:18:48.000 145 21618.38 396.56 42715.93 88888.00 2024-05-24 21:18:49.000 145 21618.38 396.56 42715.89 88888.00 2024-05-24 21:18:50.000 145 21618.37 396.53 42715.89 47829.65 2024-05-24 21:18:51.000 145 21618.37 396.51 42715.91 88888.00 2024-05-24 21:18:52.000 145 21618.41 396.49 42715.91 88888.00 2024-05-24 21:18:53.000 145 21618.47 396.48 42715.89 88888.00 2024-05-24 21:18:54.000 145 21618.45 396.48 42715.86 88888.00 2024-05-24 21:18:55.000 145 21618.38 396.51 42715.84 47829.90 2024-05-24 21:18:56.000 145 21618.35 396.55 42715.83 88888.00 2024-05-24 21:18:57.000 145 21618.35 396.58 42715.82 88888.00 2024-05-24 21:18:58.000 145 21618.37 396.62 42715.83 88888.00 2024-05-24 21:18:59.000 145 21618.39 396.67 42715.86 88888.00 2024-05-24 21:19:00.000 145 21618.38 396.69 42715.88 47829.68 2024-05-24 21:19:01.000 145 21618.39 396.63 42715.89 88888.00 2024-05-24 21:19:02.000 145 21618.40 396.59 42715.89 88888.00 2024-05-24 21:19:03.000 145 21618.41 396.61 42715.87 88888.00 2024-05-24 21:19:04.000 145 21618.42 396.60 42715.88 88888.00 2024-05-24 21:19:05.000 145 21618.44 396.56 42715.92 47830.05 2024-05-24 21:19:06.000 145 21618.47 396.52 42715.94 88888.00 2024-05-24 21:19:07.000 145 21618.47 396.53 42715.89 88888.00 2024-05-24 21:19:08.000 145 21618.48 396.54 42715.84 88888.00 2024-05-24 21:19:09.000 145 21618.50 396.54 42715.84 88888.00 2024-05-24 21:19:10.000 145 21618.50 396.52 42715.89 47829.42 2024-05-24 21:19:11.000 145 21618.49 396.51 42715.91 88888.00 2024-05-24 21:19:12.000 145 21618.48 396.48 42715.89 88888.00 2024-05-24 21:19:13.000 145 21618.45 396.46 42715.93 88888.00 2024-05-24 21:19:14.000 145 21618.42 396.44 42716.00 88888.00 2024-05-24 21:19:15.000 145 21618.39 396.42 42716.03 47830.04 2024-05-24 21:19:16.000 145 21618.39 396.43 42716.02 88888.00 2024-05-24 21:19:17.000 145 21618.40 396.40 42716.02 88888.00 2024-05-24 21:19:18.000 145 21618.42 396.36 42716.04 88888.00 2024-05-24 21:19:19.000 145 21618.43 396.34 42716.04 88888.00 2024-05-24 21:19:20.000 145 21618.40 396.32 42716.02 47829.78 2024-05-24 21:19:21.000 145 21618.36 396.33 42716.02 88888.00 2024-05-24 21:19:22.000 145 21618.33 396.40 42716.07 88888.00 2024-05-24 21:19:23.000 145 21618.30 396.46 42716.11 88888.00 2024-05-24 21:19:24.000 145 21618.27 396.47 42716.11 88888.00 2024-05-24 21:19:25.000 145 21618.23 396.41 42716.10 47829.48 2024-05-24 21:19:26.000 145 21618.22 396.34 42716.08 88888.00 2024-05-24 21:19:27.000 145 21618.25 396.33 42716.07 88888.00 2024-05-24 21:19:28.000 145 21618.26 396.38 42716.07 88888.00 2024-05-24 21:19:29.000 145 21618.24 396.42 42716.06 88888.00 2024-05-24 21:19:30.000 145 21618.22 396.45 42716.09 47829.24 2024-05-24 21:19:31.000 145 21618.23 396.48 42716.09 88888.00 2024-05-24 21:19:32.000 145 21618.23 396.48 42716.04 88888.00 2024-05-24 21:19:33.000 145 21618.21 396.47 42716.01 88888.00 2024-05-24 21:19:34.000 145 21618.19 396.46 42715.99 88888.00 2024-05-24 21:19:35.000 145 21618.21 396.40 42715.97 47829.32 2024-05-24 21:19:36.000 145 21618.25 396.34 42715.95 88888.00 2024-05-24 21:19:37.000 145 21618.29 396.35 42715.95 88888.00 2024-05-24 21:19:38.000 145 21618.35 396.41 42715.98 88888.00 2024-05-24 21:19:39.000 145 21618.36 396.43 42716.00 88888.00 2024-05-24 21:19:40.000 145 21618.32 396.42 42715.96 47829.82 2024-05-24 21:19:41.000 145 21618.28 396.40 42715.91 88888.00 2024-05-24 21:19:42.000 145 21618.25 396.37 42715.90 88888.00 2024-05-24 21:19:43.000 145 21618.22 396.37 42715.94 88888.00 2024-05-24 21:19:44.000 145 21618.18 396.36 42715.95 88888.00 2024-05-24 21:19:45.000 145 21618.17 396.35 42715.94 47829.86 2024-05-24 21:19:46.000 145 21618.19 396.36 42715.91 88888.00 2024-05-24 21:19:47.000 145 21618.17 396.39 42715.90 88888.00 2024-05-24 21:19:48.000 145 21618.13 396.37 42715.93 88888.00 2024-05-24 21:19:49.000 145 21618.10 396.33 42715.93 88888.00 2024-05-24 21:19:50.000 145 21618.11 396.30 42715.90 47829.69 2024-05-24 21:19:51.000 145 21618.17 396.25 42715.86 88888.00 2024-05-24 21:19:52.000 145 21618.21 396.21 42715.84 88888.00 2024-05-24 21:19:53.000 145 21618.19 396.26 42715.84 88888.00 2024-05-24 21:19:54.000 145 21618.17 396.37 42715.89 88888.00 2024-05-24 21:19:55.000 145 21618.19 396.41 42715.94 47829.63 2024-05-24 21:19:56.000 145 21618.22 396.36 42715.97 88888.00 2024-05-24 21:19:57.000 145 21618.22 396.32 42715.99 88888.00 2024-05-24 21:19:58.000 145 21618.16 396.33 42716.00 88888.00 2024-05-24 21:19:59.000 145 21618.11 396.33 42715.99 88888.00 2024-05-24 21:20:00.000 145 21618.13 396.31 42715.94 47829.83 2024-05-24 21:20:01.000 145 21618.16 396.30 42715.88 88888.00 2024-05-24 21:20:02.000 145 21618.16 396.29 42715.86 88888.00 2024-05-24 21:20:03.000 145 21618.16 396.31 42715.88 88888.00 2024-05-24 21:20:04.000 145 21618.20 396.36 42715.89 88888.00 2024-05-24 21:20:05.000 145 21618.25 396.40 42715.91 47830.03 2024-05-24 21:20:06.000 145 21618.28 396.41 42715.93 88888.00 2024-05-24 21:20:07.000 145 21618.32 396.39 42715.97 88888.00 2024-05-24 21:20:08.000 145 21618.32 396.39 42715.99 88888.00 2024-05-24 21:20:09.000 145 21618.27 396.37 42715.96 88888.00 2024-05-24 21:20:10.000 145 21618.22 396.36 42715.93 47830.12 2024-05-24 21:20:11.000 145 21618.20 396.33 42715.94 88888.00 2024-05-24 21:20:12.000 145 21618.19 396.29 42715.96 88888.00 2024-05-24 21:20:13.000 145 21618.16 396.29 42715.98 88888.00 2024-05-24 21:20:14.000 145 21618.11 396.31 42716.02 88888.00 2024-05-24 21:20:15.000 145 21618.09 396.32 42716.04 47830.00 2024-05-24 21:20:16.000 145 21618.11 396.33 42716.03 88888.00 2024-05-24 21:20:17.000 145 21618.14 396.32 42716.00 88888.00 2024-05-24 21:20:18.000 145 21618.12 396.32 42715.95 88888.00 2024-05-24 21:20:19.000 145 21618.05 396.32 42715.92 88888.00 2024-05-24 21:20:20.000 145 21618.01 396.30 42715.94 47830.35 2024-05-24 21:20:21.000 145 21618.02 396.25 42715.97 88888.00 2024-05-24 21:20:22.000 145 21618.07 396.23 42715.98 88888.00 2024-05-24 21:20:23.000 145 21618.09 396.26 42715.95 88888.00 2024-05-24 21:20:24.000 145 21618.08 396.29 42715.90 88888.00 2024-05-24 21:20:25.000 145 21618.07 396.29 42715.91 47829.80 2024-05-24 21:20:26.000 145 21618.06 396.26 42715.97 88888.00 2024-05-24 21:20:27.000 145 21618.04 396.26 42715.99 88888.00 2024-05-24 21:20:28.000 145 21618.02 396.28 42716.00 88888.00 2024-05-24 21:20:29.000 145 21618.01 396.28 42716.02 88888.00 2024-05-24 21:20:30.000 145 21618.02 396.25 42716.03 47829.69 2024-05-24 21:20:31.000 145 21618.05 396.22 42716.01 88888.00 2024-05-24 21:20:32.000 145 21618.08 396.18 42715.99 88888.00 2024-05-24 21:20:33.000 145 21618.10 396.16 42716.01 88888.00 2024-05-24 21:20:34.000 145 21618.08 396.23 42716.02 88888.00 2024-05-24 21:20:35.000 145 21618.07 396.30 42716.00 47829.42 2024-05-24 21:20:36.000 145 21618.08 396.31 42715.98 88888.00 2024-05-24 21:20:37.000 145 21618.11 396.26 42715.96 88888.00 2024-05-24 21:20:38.000 145 21618.13 396.24 42715.96 88888.00 2024-05-24 21:20:39.000 145 21618.12 396.27 42715.98 88888.00 2024-05-24 21:20:40.000 145 21618.10 396.31 42715.98 47829.61 2024-05-24 21:20:41.000 145 21618.08 396.29 42715.96 88888.00 2024-05-24 21:20:42.000 145 21618.05 396.22 42715.96 88888.00 2024-05-24 21:20:43.000 145 21618.04 396.18 42715.94 88888.00 2024-05-24 21:20:44.000 145 21618.07 396.21 42715.93 88888.00 2024-05-24 21:20:45.000 145 21618.07 396.26 42715.94 47829.42 2024-05-24 21:20:46.000 145 21618.03 396.28 42715.95 88888.00 2024-05-24 21:20:47.000 145 21617.99 396.27 42715.95 88888.00 2024-05-24 21:20:48.000 145 21617.97 396.25 42715.96 88888.00 2024-05-24 21:20:49.000 145 21617.96 396.24 42715.96 88888.00 2024-05-24 21:20:50.000 145 21617.96 396.24 42715.92 47829.64 2024-05-24 21:20:51.000 145 21617.97 396.24 42715.89 88888.00 2024-05-24 21:20:52.000 145 21617.98 396.23 42715.93 88888.00 2024-05-24 21:20:53.000 145 21618.00 396.23 42715.97 88888.00 2024-05-24 21:20:54.000 145 21618.04 396.23 42715.94 88888.00 2024-05-24 21:20:55.000 145 21618.07 396.22 42715.88 47829.39 2024-05-24 21:20:56.000 145 21618.06 396.16 42715.87 88888.00 2024-05-24 21:20:57.000 145 21618.03 396.12 42715.88 88888.00 2024-05-24 21:20:58.000 145 21618.04 396.15 42715.89 88888.00 2024-05-24 21:20:59.000 145 21618.07 396.23 42715.95 88888.00 2024-05-24 21:21:00.000 145 21618.06 396.28 42715.98 47829.58 2024-05-24 21:21:01.000 145 21618.01 396.27 42715.95 88888.00 2024-05-24 21:21:02.000 145 21617.98 396.21 42715.93 88888.00 2024-05-24 21:21:03.000 145 21618.00 396.17 42715.91 88888.00 2024-05-24 21:21:04.000 145 21618.03 396.21 42715.89 88888.00 2024-05-24 21:21:05.000 145 21618.08 396.21 42715.86 47829.43 2024-05-24 21:21:06.000 145 21618.17 396.19 42715.85 88888.00 2024-05-24 21:21:07.000 145 21618.23 396.19 42715.88 88888.00 2024-05-24 21:21:08.000 145 21618.23 396.21 42715.89 88888.00 2024-05-24 21:21:09.000 145 21618.21 396.23 42715.84 88888.00 2024-05-24 21:21:10.000 145 21618.21 396.24 42715.78 47829.37 2024-05-24 21:21:11.000 145 21618.21 396.22 42715.77 88888.00 2024-05-24 21:21:12.000 145 21618.21 396.20 42715.78 88888.00 2024-05-24 21:21:13.000 145 21618.19 396.19 42715.79 88888.00 2024-05-24 21:21:14.000 145 21618.14 396.18 42715.78 88888.00 2024-05-24 21:21:15.000 145 21618.09 396.16 42715.79 47829.20 2024-05-24 21:21:16.000 145 21618.05 396.15 42715.80 88888.00 2024-05-24 21:21:17.000 145 21618.04 396.16 42715.80 88888.00 2024-05-24 21:21:18.000 145 21618.07 396.17 42715.77 88888.00 2024-05-24 21:21:19.000 145 21618.09 396.10 42715.72 88888.00 2024-05-24 21:21:20.000 145 21618.09 396.00 42715.71 47830.00 2024-05-24 21:21:21.000 145 21618.10 395.98 42715.75 88888.00 2024-05-24 21:21:22.000 145 21618.13 396.04 42715.78 88888.00 2024-05-24 21:21:23.000 145 21618.17 396.08 42715.79 88888.00 2024-05-24 21:21:24.000 145 21618.13 396.08 42715.78 88888.00 2024-05-24 21:21:25.000 145 21618.04 396.09 42715.75 47829.95 2024-05-24 21:21:26.000 145 21618.03 396.12 42715.77 88888.00 2024-05-24 21:21:27.000 145 21618.07 396.17 42715.81 88888.00 2024-05-24 21:21:28.000 145 21618.10 396.19 42715.81 88888.00 2024-05-24 21:21:29.000 145 21618.11 396.16 42715.78 88888.00 2024-05-24 21:21:30.000 145 21618.08 396.10 42715.75 47829.60 2024-05-24 21:21:31.000 145 21618.06 396.09 42715.77 88888.00 2024-05-24 21:21:32.000 145 21618.08 396.16 42715.78 88888.00 2024-05-24 21:21:33.000 145 21618.12 396.23 42715.76 88888.00 2024-05-24 21:21:34.000 145 21618.15 396.24 42715.76 88888.00 2024-05-24 21:21:35.000 145 21618.21 396.22 42715.81 47829.48 2024-05-24 21:21:36.000 145 21618.28 396.17 42715.84 88888.00 2024-05-24 21:21:37.000 145 21618.27 396.12 42715.83 88888.00 2024-05-24 21:21:38.000 145 21618.19 396.12 42715.80 88888.00 2024-05-24 21:21:39.000 145 21618.15 396.14 42715.82 88888.00 2024-05-24 21:21:40.000 145 21618.14 396.13 42715.85 47829.84 2024-05-24 21:21:41.000 145 21618.13 396.10 42715.85 88888.00 2024-05-24 21:21:42.000 145 21618.13 396.10 42715.82 88888.00 2024-05-24 21:21:43.000 145 21618.11 396.12 42715.79 88888.00 2024-05-24 21:21:44.000 145 21618.07 396.10 42715.80 88888.00 2024-05-24 21:21:45.000 145 21618.06 396.08 42715.83 47829.67 2024-05-24 21:21:46.000 145 21618.06 396.10 42715.83 88888.00 2024-05-24 21:21:47.000 145 21618.08 396.13 42715.82 88888.00 2024-05-24 21:21:48.000 145 21618.13 396.14 42715.87 88888.00 2024-05-24 21:21:49.000 145 21618.14 396.14 42715.91 88888.00 2024-05-24 21:21:50.000 145 21618.08 396.13 42715.93 47829.66 2024-05-24 21:21:51.000 145 21618.04 396.16 42715.93 88888.00 2024-05-24 21:21:52.000 145 21618.07 396.20 42715.97 88888.00 2024-05-24 21:21:53.000 145 21618.12 396.23 42716.01 88888.00 2024-05-24 21:21:54.000 145 21618.15 396.22 42716.00 88888.00 2024-05-24 21:21:55.000 145 21618.15 396.23 42715.94 47829.63 2024-05-24 21:21:56.000 145 21618.12 396.26 42715.89 88888.00 2024-05-24 21:21:57.000 145 21618.10 396.27 42715.86 88888.00 2024-05-24 21:21:58.000 145 21618.10 396.26 42715.86 88888.00 2024-05-24 21:21:59.000 145 21618.12 396.26 42715.86 88888.00 2024-05-24 21:22:00.000 145 21618.14 396.24 42715.85 47829.83 2024-05-24 21:22:01.000 145 21618.16 396.23 42715.84 88888.00 2024-05-24 21:22:02.000 145 21618.20 396.23 42715.86 88888.00 2024-05-24 21:22:03.000 145 21618.22 396.22 42715.91 88888.00 2024-05-24 21:22:04.000 145 21618.20 396.23 42715.94 88888.00 2024-05-24 21:22:05.000 145 21618.15 396.26 42715.92 47829.61 2024-05-24 21:22:06.000 145 21618.16 396.28 42715.91 88888.00 2024-05-24 21:22:07.000 145 21618.19 396.26 42715.90 88888.00 2024-05-24 21:22:08.000 145 21618.19 396.23 42715.87 88888.00 2024-05-24 21:22:09.000 145 21618.17 396.21 42715.85 88888.00 2024-05-24 21:22:10.000 145 21618.16 396.20 42715.85 47829.56 2024-05-24 21:22:11.000 145 21618.10 396.19 42715.85 88888.00 2024-05-24 21:22:12.000 145 21618.09 396.22 42715.83 88888.00 2024-05-24 21:22:13.000 145 21618.15 396.26 42715.83 88888.00 2024-05-24 21:22:14.000 145 21618.17 396.26 42715.82 88888.00 2024-05-24 21:22:15.000 145 21618.12 396.22 42715.80 47829.85 2024-05-24 21:22:16.000 145 21618.10 396.18 42715.78 88888.00 2024-05-24 21:22:17.000 145 21618.16 396.18 42715.81 88888.00 2024-05-24 21:22:18.000 145 21618.19 396.22 42715.85 88888.00 2024-05-24 21:22:19.000 145 21618.17 396.27 42715.88 88888.00 2024-05-24 21:22:20.000 145 21618.16 396.29 42715.91 47829.66 2024-05-24 21:22:21.000 145 21618.14 396.28 42715.90 88888.00 2024-05-24 21:22:22.000 145 21618.08 396.26 42715.85 88888.00 2024-05-24 21:22:23.000 145 21618.02 396.25 42715.81 88888.00 2024-05-24 21:22:24.000 145 21618.04 396.24 42715.78 88888.00 2024-05-24 21:22:25.000 145 21618.10 396.18 42715.76 47829.95 2024-05-24 21:22:26.000 145 21618.13 396.14 42715.79 88888.00 2024-05-24 21:22:27.000 145 21618.11 396.17 42715.82 88888.00 2024-05-24 21:22:28.000 145 21618.09 396.23 42715.83 88888.00 2024-05-24 21:22:29.000 145 21618.10 396.24 42715.79 88888.00 2024-05-24 21:22:30.000 145 21618.10 396.21 42715.75 47829.36 2024-05-24 21:22:31.000 145 21618.10 396.18 42715.72 88888.00 2024-05-24 21:22:32.000 145 21618.08 396.17 42715.75 88888.00 2024-05-24 21:22:33.000 145 21618.09 396.18 42715.81 88888.00 2024-05-24 21:22:34.000 145 21618.14 396.21 42715.84 88888.00 2024-05-24 21:22:35.000 145 21618.18 396.25 42715.83 47829.76 2024-05-24 21:22:36.000 145 21618.18 396.28 42715.82 88888.00 2024-05-24 21:22:37.000 145 21618.18 396.29 42715.82 88888.00 2024-05-24 21:22:38.000 145 21618.19 396.27 42715.84 88888.00 2024-05-24 21:22:39.000 145 21618.16 396.26 42715.84 88888.00 2024-05-24 21:22:40.000 145 21618.12 396.27 42715.82 47829.64 2024-05-24 21:22:41.000 145 21618.10 396.28 42715.83 88888.00 2024-05-24 21:22:42.000 145 21618.11 396.27 42715.86 88888.00 2024-05-24 21:22:43.000 145 21618.16 396.26 42715.89 88888.00 2024-05-24 21:22:44.000 145 21618.19 396.26 42715.88 88888.00 2024-05-24 21:22:45.000 145 21618.22 396.24 42715.83 47829.24 2024-05-24 21:22:46.000 145 21618.24 396.27 42715.80 88888.00 2024-05-24 21:22:47.000 145 21618.23 396.33 42715.80 88888.00 2024-05-24 21:22:48.000 145 21618.20 396.33 42715.81 88888.00 2024-05-24 21:22:49.000 145 21618.20 396.30 42715.86 88888.00 2024-05-24 21:22:50.000 145 21618.19 396.25 42715.87 47829.45 2024-05-24 21:22:51.000 145 21618.18 396.19 42715.82 88888.00 2024-05-24 21:22:52.000 145 21618.18 396.16 42715.80 88888.00 2024-05-24 21:22:53.000 145 21618.19 396.20 42715.83 88888.00 2024-05-24 21:22:54.000 145 21618.17 396.26 42715.85 88888.00 2024-05-24 21:22:55.000 145 21618.14 396.31 42715.82 47829.58 2024-05-24 21:22:56.000 145 21618.10 396.32 42715.83 88888.00 2024-05-24 21:22:57.000 145 21618.10 396.30 42715.88 88888.00 2024-05-24 21:22:58.000 145 21618.11 396.28 42715.90 88888.00 2024-05-24 21:22:59.000 145 21618.11 396.30 42715.86 88888.00 2024-05-24 21:23:00.000 145 21618.11 396.31 42715.82 47829.67 2024-05-24 21:23:01.000 145 21618.15 396.32 42715.83 88888.00 2024-05-24 21:23:02.000 145 21618.19 396.34 42715.86 88888.00 2024-05-24 21:23:03.000 145 21618.21 396.37 42715.88 88888.00 2024-05-24 21:23:04.000 145 21618.20 396.39 42715.89 88888.00 2024-05-24 21:23:05.000 145 21618.19 396.39 42715.91 47829.51 2024-05-24 21:23:06.000 145 21618.23 396.39 42715.91 88888.00 2024-05-24 21:23:07.000 145 21618.26 396.37 42715.90 88888.00 2024-05-24 21:23:08.000 145 21618.23 396.32 42715.87 88888.00 2024-05-24 21:23:09.000 145 21618.19 396.26 42715.83 88888.00 2024-05-24 21:23:10.000 145 21618.18 396.23 42715.84 47829.36 2024-05-24 21:23:11.000 145 21618.18 396.25 42715.88 88888.00 2024-05-24 21:23:12.000 145 21618.17 396.31 42715.94 88888.00 2024-05-24 21:23:13.000 145 21618.16 396.34 42715.96 88888.00 2024-05-24 21:23:14.000 145 21618.18 396.34 42715.93 88888.00 2024-05-24 21:23:15.000 145 21618.20 396.34 42715.91 47830.02 2024-05-24 21:23:16.000 145 21618.19 396.32 42715.91 88888.00 2024-05-24 21:23:17.000 145 21618.15 396.29 42715.91 88888.00 2024-05-24 21:23:18.000 145 21618.11 396.27 42715.88 88888.00 2024-05-24 21:23:19.000 145 21618.12 396.24 42715.87 88888.00 2024-05-24 21:23:20.000 145 21618.16 396.20 42715.90 47829.68 2024-05-24 21:23:21.000 145 21618.18 396.21 42715.93 88888.00 2024-05-24 21:23:22.000 145 21618.19 396.25 42715.95 88888.00 2024-05-24 21:23:23.000 145 21618.24 396.27 42715.94 88888.00 2024-05-24 21:23:24.000 145 21618.24 396.23 42715.90 88888.00 2024-05-24 21:23:25.000 145 21618.16 396.18 42715.85 47829.61 2024-05-24 21:23:26.000 145 21618.11 396.18 42715.84 88888.00 2024-05-24 21:23:27.000 145 21618.10 396.23 42715.85 88888.00 2024-05-24 21:23:28.000 145 21618.10 396.26 42715.86 88888.00 2024-05-24 21:23:29.000 145 21618.11 396.25 42715.87 88888.00 2024-05-24 21:23:30.000 145 21618.12 396.26 42715.89 47829.61 2024-05-24 21:23:31.000 145 21618.11 396.28 42715.89 88888.00 2024-05-24 21:23:32.000 145 21618.09 396.29 42715.89 88888.00 2024-05-24 21:23:33.000 145 21618.11 396.30 42715.87 88888.00 2024-05-24 21:23:34.000 145 21618.11 396.34 42715.85 88888.00 2024-05-24 21:23:35.000 145 21618.12 396.34 42715.88 47829.68 2024-05-24 21:23:36.000 145 21618.17 396.32 42715.94 88888.00 2024-05-24 21:23:37.000 145 21618.24 396.30 42716.00 88888.00 2024-05-24 21:23:38.000 145 21618.28 396.29 42716.03 88888.00 2024-05-24 21:23:39.000 145 21618.31 396.28 42716.01 88888.00 2024-05-24 21:23:40.000 145 21618.29 396.28 42715.94 47829.71 2024-05-24 21:23:41.000 145 21618.24 396.25 42715.87 88888.00 2024-05-24 21:23:42.000 145 21618.19 396.20 42715.84 88888.00 2024-05-24 21:23:43.000 145 21618.19 396.20 42715.85 88888.00 2024-05-24 21:23:44.000 145 21618.18 396.25 42715.85 88888.00 2024-05-24 21:23:45.000 145 21618.16 396.28 42715.86 47829.66 2024-05-24 21:23:46.000 145 21618.16 396.32 42715.92 88888.00 2024-05-24 21:23:47.000 145 21618.20 396.35 42715.96 88888.00 2024-05-24 21:23:48.000 145 21618.24 396.37 42715.94 88888.00 2024-05-24 21:23:49.000 145 21618.22 396.35 42715.90 88888.00 2024-05-24 21:23:50.000 145 21618.17 396.31 42715.90 47829.90 2024-05-24 21:23:51.000 145 21618.15 396.31 42715.89 88888.00 2024-05-24 21:23:52.000 145 21618.13 396.31 42715.86 88888.00 2024-05-24 21:23:53.000 145 21618.12 396.29 42715.89 88888.00 2024-05-24 21:23:54.000 145 21618.10 396.30 42715.95 88888.00 2024-05-24 21:23:55.000 145 21618.12 396.31 42715.98 47829.44 2024-05-24 21:23:56.000 145 21618.16 396.27 42715.95 88888.00 2024-05-24 21:23:57.000 145 21618.15 396.21 42715.87 88888.00 2024-05-24 21:23:58.000 145 21618.13 396.20 42715.79 88888.00 2024-05-24 21:23:59.000 145 21618.12 396.23 42715.78 88888.00 2024-05-24 21:24:00.000 145 21618.14 396.27 42715.80 47829.68 2024-05-24 21:24:01.000 145 21618.17 396.31 42715.81 88888.00 2024-05-24 21:24:02.000 145 21618.19 396.35 42715.78 88888.00 2024-05-24 21:24:03.000 145 21618.16 396.39 42715.78 88888.00 2024-05-24 21:24:04.000 145 21618.09 396.41 42715.82 88888.00 2024-05-24 21:24:05.000 145 21618.03 396.39 42715.86 47829.56 2024-05-24 21:24:06.000 145 21618.06 396.35 42715.86 88888.00 2024-05-24 21:24:07.000 145 21618.11 396.33 42715.87 88888.00 2024-05-24 21:24:08.000 145 21618.15 396.31 42715.91 88888.00 2024-05-24 21:24:09.000 145 21618.15 396.30 42715.94 88888.00 2024-05-24 21:24:10.000 145 21618.15 396.31 42715.93 47829.49 2024-05-24 21:24:11.000 145 21618.13 396.32 42715.89 88888.00 2024-05-24 21:24:12.000 145 21618.12 396.32 42715.89 88888.00 2024-05-24 21:24:13.000 145 21618.13 396.33 42715.89 88888.00 2024-05-24 21:24:14.000 145 21618.13 396.30 42715.89 88888.00 2024-05-24 21:24:15.000 145 21618.10 396.23 42715.89 47829.49 2024-05-24 21:24:16.000 145 21618.09 396.25 42715.89 88888.00 2024-05-24 21:24:17.000 145 21618.10 396.35 42715.86 88888.00 2024-05-24 21:24:18.000 145 21618.11 396.41 42715.85 88888.00 2024-05-24 21:24:19.000 145 21618.14 396.40 42715.89 88888.00 2024-05-24 21:24:20.000 145 21618.17 396.36 42715.90 47829.58 2024-05-24 21:24:21.000 145 21618.18 396.31 42715.88 88888.00 2024-05-24 21:24:22.000 145 21618.15 396.29 42715.87 88888.00 2024-05-24 21:24:23.000 145 21618.11 396.29 42715.85 88888.00 2024-05-24 21:24:24.000 145 21618.08 396.28 42715.81 88888.00 2024-05-24 21:24:25.000 145 21618.06 396.25 42715.76 47830.15 2024-05-24 21:24:26.000 145 21618.09 396.26 42715.75 88888.00 2024-05-24 21:24:27.000 145 21618.14 396.30 42715.79 88888.00 2024-05-24 21:24:28.000 145 21618.18 396.30 42715.79 88888.00 2024-05-24 21:24:29.000 145 21618.18 396.29 42715.77 88888.00 2024-05-24 21:24:30.000 145 21618.11 396.29 42715.77 47829.47 2024-05-24 21:24:31.000 145 21618.04 396.28 42715.74 88888.00 2024-05-24 21:24:32.000 145 21618.04 396.30 42715.72 88888.00 2024-05-24 21:24:33.000 145 21618.05 396.31 42715.76 88888.00 2024-05-24 21:24:34.000 145 21618.03 396.28 42715.82 88888.00 2024-05-24 21:24:35.000 145 21618.05 396.27 42715.86 47829.56 2024-05-24 21:24:36.000 145 21618.07 396.30 42715.84 88888.00 2024-05-24 21:24:37.000 145 21618.07 396.31 42715.81 88888.00 2024-05-24 21:24:38.000 145 21618.05 396.30 42715.79 88888.00 2024-05-24 21:24:39.000 145 21618.02 396.28 42715.77 88888.00 2024-05-24 21:24:40.000 145 21618.01 396.26 42715.73 47829.44 2024-05-24 21:24:41.000 145 21618.01 396.28 42715.69 88888.00 2024-05-24 21:24:42.000 145 21618.02 396.30 42715.68 88888.00 2024-05-24 21:24:43.000 145 21618.01 396.30 42715.70 88888.00 2024-05-24 21:24:44.000 145 21618.03 396.28 42715.76 88888.00 2024-05-24 21:24:45.000 145 21618.06 396.24 42715.76 47829.61 2024-05-24 21:24:46.000 145 21618.08 396.21 42715.74 88888.00 2024-05-24 21:24:47.000 145 21618.08 396.20 42715.76 88888.00 2024-05-24 21:24:48.000 145 21618.04 396.19 42715.78 88888.00 2024-05-24 21:24:49.000 145 21617.97 396.15 42715.77 88888.00 2024-05-24 21:24:50.000 145 21617.94 396.12 42715.74 47829.81 2024-05-24 21:24:51.000 145 21617.94 396.13 42715.71 88888.00 2024-05-24 21:24:52.000 145 21617.99 396.17 42715.70 88888.00 2024-05-24 21:24:53.000 145 21618.03 396.19 42715.70 88888.00 2024-05-24 21:24:54.000 145 21618.04 396.21 42715.68 88888.00 2024-05-24 21:24:55.000 145 21618.03 396.22 42715.63 47829.55 2024-05-24 21:24:56.000 145 21618.00 396.19 42715.60 88888.00 2024-05-24 21:24:57.000 145 21617.97 396.17 42715.60 88888.00 2024-05-24 21:24:58.000 145 21617.96 396.16 42715.62 88888.00 2024-05-24 21:24:59.000 145 21617.97 396.14 42715.66 88888.00 2024-05-24 21:25:00.000 145 21618.00 396.13 42715.70 47829.24 2024-05-24 21:25:01.000 145 21618.04 396.13 42715.72 88888.00 2024-05-24 21:25:02.000 145 21618.04 396.13 42715.74 88888.00 2024-05-24 21:25:03.000 145 21618.03 396.10 42715.74 88888.00 2024-05-24 21:25:04.000 145 21618.00 396.02 42715.69 88888.00 2024-05-24 21:25:05.000 145 21617.98 395.97 42715.66 47829.25 2024-05-24 21:25:06.000 145 21618.00 396.00 42715.68 88888.00 2024-05-24 21:25:07.000 145 21618.06 396.10 42715.69 88888.00 2024-05-24 21:25:08.000 145 21618.14 396.14 42715.68 88888.00 2024-05-24 21:25:09.000 145 21618.19 396.13 42715.67 88888.00 2024-05-24 21:25:10.000 145 21618.16 396.15 42715.67 47829.50 2024-05-24 21:25:11.000 145 21618.10 396.16 42715.67 88888.00 2024-05-24 21:25:12.000 145 21618.06 396.11 42715.66 88888.00 2024-05-24 21:25:13.000 145 21618.06 396.06 42715.63 88888.00 2024-05-24 21:25:14.000 145 21618.07 396.06 42715.62 88888.00 2024-05-24 21:25:15.000 145 21618.07 396.08 42715.61 47829.60 2024-05-24 21:25:16.000 145 21618.10 396.07 42715.62 88888.00 2024-05-24 21:25:17.000 145 21618.15 396.05 42715.63 88888.00 2024-05-24 21:25:18.000 145 21618.16 396.02 42715.65 88888.00 2024-05-24 21:25:19.000 145 21618.15 396.00 42715.65 88888.00 2024-05-24 21:25:20.000 145 21618.13 395.99 42715.62 47829.10 2024-05-24 21:25:21.000 145 21618.07 395.98 42715.59 88888.00 2024-05-24 21:25:22.000 145 21618.03 395.99 42715.61 88888.00 2024-05-24 21:25:23.000 145 21618.06 396.01 42715.65 88888.00 2024-05-24 21:25:24.000 145 21618.12 396.05 42715.65 88888.00 2024-05-24 21:25:25.000 145 21618.16 396.13 42715.62 47829.36 2024-05-24 21:25:26.000 145 21618.15 396.18 42715.61 88888.00 2024-05-24 21:25:27.000 145 21618.11 396.16 42715.63 88888.00 2024-05-24 21:25:28.000 145 21618.11 396.12 42715.66 88888.00 2024-05-24 21:25:29.000 145 21618.10 396.09 42715.66 88888.00 2024-05-24 21:25:30.000 145 21618.09 396.08 42715.64 47829.25 2024-05-24 21:25:31.000 145 21618.10 396.09 42715.63 88888.00 2024-05-24 21:25:32.000 145 21618.16 396.10 42715.63 88888.00 2024-05-24 21:25:33.000 145 21618.20 396.13 42715.61 88888.00 2024-05-24 21:25:34.000 145 21618.22 396.16 42715.61 88888.00 2024-05-24 21:25:35.000 145 21618.22 396.16 42715.62 47829.38 2024-05-24 21:25:36.000 145 21618.22 396.13 42715.61 88888.00 2024-05-24 21:25:37.000 145 21618.23 396.10 42715.62 88888.00 2024-05-24 21:25:38.000 145 21618.23 396.07 42715.63 88888.00 2024-05-24 21:25:39.000 145 21618.18 396.03 42715.64 88888.00 2024-05-24 21:25:40.000 145 21618.14 396.04 42715.68 47829.46 2024-05-24 21:25:41.000 145 21618.18 396.07 42715.73 88888.00 2024-05-24 21:25:42.000 145 21618.25 396.11 42715.78 88888.00 2024-05-24 21:25:43.000 145 21618.26 396.12 42715.79 88888.00 2024-05-24 21:25:44.000 145 21618.21 396.10 42715.78 88888.00 2024-05-24 21:25:45.000 145 21618.18 396.10 42715.74 47829.49 2024-05-24 21:25:46.000 145 21618.17 396.08 42715.70 88888.00 2024-05-24 21:25:47.000 145 21618.14 396.06 42715.68 88888.00 2024-05-24 21:25:48.000 145 21618.10 396.08 42715.66 88888.00 2024-05-24 21:25:49.000 145 21618.08 396.11 42715.65 88888.00 2024-05-24 21:25:50.000 145 21618.09 396.14 42715.65 47829.45 2024-05-24 21:25:51.000 145 21618.12 396.17 42715.64 88888.00 2024-05-24 21:25:52.000 145 21618.17 396.19 42715.62 88888.00 2024-05-24 21:25:53.000 145 21618.18 396.18 42715.61 88888.00 2024-05-24 21:25:54.000 145 21618.17 396.13 42715.57 88888.00 2024-05-24 21:25:55.000 145 21618.16 396.09 42715.56 47829.27 2024-05-24 21:25:56.000 145 21618.17 396.10 42715.60 88888.00 2024-05-24 21:25:57.000 145 21618.18 396.11 42715.64 88888.00 2024-05-24 21:25:58.000 145 21618.16 396.11 42715.66 88888.00 2024-05-24 21:25:59.000 145 21618.12 396.11 42715.67 88888.00 2024-05-24 21:26:00.000 145 21618.14 396.14 42715.67 47829.63 2024-05-24 21:26:01.000 145 21618.19 396.18 42715.68 88888.00 2024-05-24 21:26:02.000 145 21618.18 396.19 42715.67 88888.00 2024-05-24 21:26:03.000 145 21618.10 396.18 42715.64 88888.00 2024-05-24 21:26:04.000 145 21618.08 396.17 42715.63 88888.00 2024-05-24 21:26:05.000 145 21618.12 396.15 42715.62 47829.61 2024-05-24 21:26:06.000 145 21618.16 396.15 42715.63 88888.00 2024-05-24 21:26:07.000 145 21618.18 396.17 42715.63 88888.00 2024-05-24 21:26:08.000 145 21618.20 396.19 42715.61 88888.00 2024-05-24 21:26:09.000 145 21618.24 396.19 42715.60 88888.00 2024-05-24 21:26:10.000 145 21618.27 396.18 42715.64 47829.19 2024-05-24 21:26:11.000 145 21618.26 396.17 42715.68 88888.00 2024-05-24 21:26:12.000 145 21618.23 396.13 42715.71 88888.00 2024-05-24 21:26:13.000 145 21618.20 396.08 42715.71 88888.00 2024-05-24 21:26:14.000 145 21618.21 396.07 42715.69 88888.00 2024-05-24 21:26:15.000 145 21618.24 396.06 42715.66 47829.50 2024-05-24 21:26:16.000 145 21618.25 396.03 42715.62 88888.00 2024-05-24 21:26:17.000 145 21618.26 396.03 42715.64 88888.00 2024-05-24 21:26:18.000 145 21618.25 396.07 42715.67 88888.00 2024-05-24 21:26:19.000 145 21618.22 396.10 42715.67 88888.00 2024-05-24 21:26:20.000 145 21618.21 396.09 42715.70 47829.96 2024-05-24 21:26:21.000 145 21618.25 396.06 42715.73 88888.00 2024-05-24 21:26:22.000 145 21618.28 396.03 42715.72 88888.00 2024-05-24 21:26:23.000 145 21618.28 396.00 42715.68 88888.00 2024-05-24 21:26:24.000 145 21618.28 396.00 42715.66 88888.00 2024-05-24 21:26:25.000 145 21618.34 396.06 42715.71 47829.33 2024-05-24 21:26:26.000 145 21618.38 396.12 42715.76 88888.00 2024-05-24 21:26:27.000 145 21618.35 396.10 42715.73 88888.00 2024-05-24 21:26:28.000 145 21618.31 396.02 42715.66 88888.00 2024-05-24 21:26:29.000 145 21618.30 395.96 42715.64 88888.00 2024-05-24 21:26:30.000 145 21618.28 395.98 42715.65 47829.29 2024-05-24 21:26:31.000 145 21618.29 396.04 42715.66 88888.00 2024-05-24 21:26:32.000 145 21618.32 396.08 42715.68 88888.00 2024-05-24 21:26:33.000 145 21618.34 396.08 42715.75 88888.00 2024-05-24 21:26:34.000 145 21618.30 396.06 42715.83 88888.00 2024-05-24 21:26:35.000 145 21618.28 396.07 42715.86 47829.63 2024-05-24 21:26:36.000 145 21618.27 396.10 42715.79 88888.00 2024-05-24 21:26:37.000 145 21618.24 396.10 42715.71 88888.00 2024-05-24 21:26:38.000 145 21618.21 396.08 42715.66 88888.00 2024-05-24 21:26:39.000 145 21618.20 396.08 42715.65 88888.00 2024-05-24 21:26:40.000 145 21618.18 396.08 42715.69 47829.69 2024-05-24 21:26:41.000 145 21618.18 396.07 42715.71 88888.00 2024-05-24 21:26:42.000 145 21618.23 396.08 42715.69 88888.00 2024-05-24 21:26:43.000 145 21618.29 396.13 42715.68 88888.00 2024-05-24 21:26:44.000 145 21618.29 396.14 42715.69 88888.00 2024-05-24 21:26:45.000 145 21618.26 396.13 42715.68 47829.66 2024-05-24 21:26:46.000 145 21618.24 396.13 42715.67 88888.00 2024-05-24 21:26:47.000 145 21618.22 396.11 42715.66 88888.00 2024-05-24 21:26:48.000 145 21618.18 396.09 42715.66 88888.00 2024-05-24 21:26:49.000 145 21618.15 396.10 42715.65 88888.00 2024-05-24 21:26:50.000 145 21618.19 396.11 42715.62 47829.66 2024-05-24 21:26:51.000 145 21618.23 396.11 42715.61 88888.00 2024-05-24 21:26:52.000 145 21618.22 396.10 42715.61 88888.00 2024-05-24 21:26:53.000 145 21618.19 396.08 42715.61 88888.00 2024-05-24 21:26:54.000 145 21618.18 396.03 42715.60 88888.00 2024-05-24 21:26:55.000 145 21618.19 395.95 42715.60 47829.33 2024-05-24 21:26:56.000 145 21618.20 395.91 42715.59 88888.00 2024-05-24 21:26:57.000 145 21618.18 395.94 42715.61 88888.00 2024-05-24 21:26:58.000 145 21618.19 396.00 42715.66 88888.00 2024-05-24 21:26:59.000 145 21618.21 396.03 42715.66 88888.00 2024-05-24 21:27:00.000 145 21618.18 396.02 42715.62 47829.58 2024-05-24 21:27:01.000 145 21618.15 396.02 42715.59 88888.00 2024-05-24 21:27:02.000 145 21618.16 396.05 42715.56 88888.00 2024-05-24 21:27:03.000 145 21618.20 396.05 42715.53 88888.00 2024-05-24 21:27:04.000 145 21618.24 396.07 42715.54 88888.00 2024-05-24 21:27:05.000 145 21618.26 396.12 42715.59 47829.61 2024-05-24 21:27:06.000 145 21618.24 396.13 42715.62 88888.00 2024-05-24 21:27:07.000 145 21618.23 396.06 42715.62 88888.00 2024-05-24 21:27:08.000 145 21618.22 396.03 42715.64 88888.00 2024-05-24 21:27:09.000 145 21618.15 396.04 42715.63 88888.00 2024-05-24 21:27:10.000 145 21618.08 396.04 42715.59 47829.66 2024-05-24 21:27:11.000 145 21618.07 396.03 42715.54 88888.00 2024-05-24 21:27:12.000 145 21618.09 396.00 42715.53 88888.00 2024-05-24 21:27:13.000 145 21618.12 396.01 42715.56 88888.00 2024-05-24 21:27:14.000 145 21618.14 396.03 42715.59 88888.00 2024-05-24 21:27:15.000 145 21618.17 396.03 42715.58 47829.29 2024-05-24 21:27:16.000 145 21618.17 396.01 42715.56 88888.00 2024-05-24 21:27:17.000 145 21618.14 395.99 42715.53 88888.00 2024-05-24 21:27:18.000 145 21618.12 395.98 42715.55 88888.00 2024-05-24 21:27:19.000 145 21618.15 396.02 42715.56 88888.00 2024-05-24 21:27:20.000 145 21618.17 396.07 42715.53 47829.42 2024-05-24 21:27:21.000 145 21618.18 396.12 42715.52 88888.00 2024-05-24 21:27:22.000 145 21618.17 396.14 42715.57 88888.00 2024-05-24 21:27:23.000 145 21618.19 396.14 42715.63 88888.00 2024-05-24 21:27:24.000 145 21618.22 396.12 42715.61 88888.00 2024-05-24 21:27:25.000 145 21618.19 396.10 42715.55 47829.47 2024-05-24 21:27:26.000 145 21618.18 396.11 42715.52 88888.00 2024-05-24 21:27:27.000 145 21618.19 396.16 42715.52 88888.00 2024-05-24 21:27:28.000 145 21618.18 396.21 42715.50 88888.00 2024-05-24 21:27:29.000 145 21618.19 396.20 42715.48 88888.00 2024-05-24 21:27:30.000 145 21618.24 396.18 42715.52 47829.21 2024-05-24 21:27:31.000 145 21618.26 396.15 42715.56 88888.00 2024-05-24 21:27:32.000 145 21618.27 396.11 42715.56 88888.00 2024-05-24 21:27:33.000 145 21618.28 396.06 42715.54 88888.00 2024-05-24 21:27:34.000 145 21618.24 396.04 42715.50 88888.00 2024-05-24 21:27:35.000 145 21618.20 396.08 42715.46 47829.39 2024-05-24 21:27:36.000 145 21618.19 396.10 42715.45 88888.00 2024-05-24 21:27:37.000 145 21618.21 396.08 42715.44 88888.00 2024-05-24 21:27:38.000 145 21618.22 396.07 42715.46 88888.00 2024-05-24 21:27:39.000 145 21618.19 396.05 42715.45 88888.00 2024-05-24 21:27:40.000 145 21618.18 396.03 42715.44 47829.55 2024-05-24 21:27:41.000 145 21618.22 396.03 42715.46 88888.00 2024-05-24 21:27:42.000 145 21618.26 396.02 42715.45 88888.00 2024-05-24 21:27:43.000 145 21618.30 396.00 42715.44 88888.00 2024-05-24 21:27:44.000 145 21618.34 395.98 42715.45 88888.00 2024-05-24 21:27:45.000 145 21618.36 396.01 42715.46 47829.33 2024-05-24 21:27:46.000 145 21618.36 396.04 42715.49 88888.00 2024-05-24 21:27:47.000 145 21618.35 396.02 42715.50 88888.00 2024-05-24 21:27:48.000 145 21618.34 395.99 42715.47 88888.00 2024-05-24 21:27:49.000 145 21618.32 396.03 42715.46 88888.00 2024-05-24 21:27:50.000 145 21618.29 396.07 42715.44 47829.40 2024-05-24 21:27:51.000 145 21618.27 396.07 42715.44 88888.00 2024-05-24 21:27:52.000 145 21618.30 396.08 42715.46 88888.00 2024-05-24 21:27:53.000 145 21618.35 396.08 42715.48 88888.00 2024-05-24 21:27:54.000 145 21618.38 396.06 42715.49 88888.00 2024-05-24 21:27:55.000 145 21618.40 396.06 42715.49 47829.36 2024-05-24 21:27:56.000 145 21618.40 396.09 42715.48 88888.00 2024-05-24 21:27:57.000 145 21618.36 396.11 42715.47 88888.00 2024-05-24 21:27:58.000 145 21618.32 396.09 42715.44 88888.00 2024-05-24 21:27:59.000 145 21618.28 396.07 42715.38 88888.00 2024-05-24 21:28:00.000 145 21618.29 396.10 42715.36 47829.33 2024-05-24 21:28:01.000 145 21618.32 396.12 42715.39 88888.00 2024-05-24 21:28:02.000 145 21618.30 396.10 42715.41 88888.00 2024-05-24 21:28:03.000 145 21618.27 396.07 42715.43 88888.00 2024-05-24 21:28:04.000 145 21618.28 396.05 42715.46 88888.00 2024-05-24 21:28:05.000 145 21618.31 396.06 42715.44 47829.52 2024-05-24 21:28:06.000 145 21618.32 396.08 42715.40 88888.00 2024-05-24 21:28:07.000 145 21618.33 396.07 42715.37 88888.00 2024-05-24 21:28:08.000 145 21618.32 396.06 42715.38 88888.00 2024-05-24 21:28:09.000 145 21618.31 396.03 42715.45 88888.00 2024-05-24 21:28:10.000 145 21618.35 395.99 42715.50 47829.39 2024-05-24 21:28:11.000 145 21618.41 396.01 42715.52 88888.00 2024-05-24 21:28:12.000 145 21618.39 396.05 42715.52 88888.00 2024-05-24 21:28:13.000 145 21618.33 396.04 42715.48 88888.00 2024-05-24 21:28:14.000 145 21618.28 396.00 42715.46 88888.00 2024-05-24 21:28:15.000 145 21618.26 395.97 42715.47 47829.39 2024-05-24 21:28:16.000 145 21618.28 395.97 42715.48 88888.00 2024-05-24 21:28:17.000 145 21618.31 395.97 42715.48 88888.00 2024-05-24 21:28:18.000 145 21618.32 395.96 42715.48 88888.00 2024-05-24 21:28:19.000 145 21618.32 395.98 42715.51 88888.00 2024-05-24 21:28:20.000 145 21618.33 396.01 42715.55 47829.33 2024-05-24 21:28:21.000 145 21618.34 395.97 42715.54 88888.00 2024-05-24 21:28:22.000 145 21618.38 395.87 42715.50 88888.00 2024-05-24 21:28:23.000 145 21618.38 395.82 42715.48 88888.00 2024-05-24 21:28:24.000 145 21618.34 395.85 42715.47 88888.00 2024-05-24 21:28:25.000 145 21618.36 395.90 42715.46 47829.34 2024-05-24 21:28:26.000 145 21618.41 395.90 42715.46 88888.00 2024-05-24 21:28:27.000 145 21618.39 395.90 42715.46 88888.00 2024-05-24 21:28:28.000 145 21618.35 395.93 42715.44 88888.00 2024-05-24 21:28:29.000 145 21618.34 395.94 42715.43 88888.00 2024-05-24 21:28:30.000 145 21618.32 395.92 42715.43 47829.49 2024-05-24 21:28:31.000 145 21618.28 395.93 42715.45 88888.00 2024-05-24 21:28:32.000 145 21618.25 395.95 42715.44 88888.00 2024-05-24 21:28:33.000 145 21618.27 395.91 42715.42 88888.00 2024-05-24 21:28:34.000 145 21618.31 395.86 42715.43 88888.00 2024-05-24 21:28:35.000 145 21618.30 395.86 42715.45 47829.15 2024-05-24 21:28:36.000 145 21618.27 395.91 42715.44 88888.00 2024-05-24 21:28:37.000 145 21618.23 395.93 42715.43 88888.00 2024-05-24 21:28:38.000 145 21618.22 395.93 42715.41 88888.00 2024-05-24 21:28:39.000 145 21618.22 395.92 42715.36 88888.00 2024-05-24 21:28:40.000 145 21618.21 395.87 42715.31 47829.62 2024-05-24 21:28:41.000 145 21618.19 395.84 42715.29 88888.00 2024-05-24 21:28:42.000 145 21618.19 395.85 42715.31 88888.00 2024-05-24 21:28:43.000 145 21618.21 395.86 42715.33 88888.00 2024-05-24 21:28:44.000 145 21618.23 395.90 42715.37 88888.00 2024-05-24 21:28:45.000 145 21618.23 395.95 42715.40 47829.16 2024-05-24 21:28:46.000 145 21618.22 395.96 42715.41 88888.00 2024-05-24 21:28:47.000 145 21618.22 395.97 42715.43 88888.00 2024-05-24 21:28:48.000 145 21618.22 395.96 42715.44 88888.00 2024-05-24 21:28:49.000 145 21618.19 395.92 42715.46 88888.00 2024-05-24 21:28:50.000 145 21618.20 395.88 42715.50 47829.58 2024-05-24 21:28:51.000 145 21618.27 395.88 42715.53 88888.00 2024-05-24 21:28:52.000 145 21618.34 395.91 42715.48 88888.00 2024-05-24 21:28:53.000 145 21618.34 395.95 42715.45 88888.00 2024-05-24 21:28:54.000 145 21618.30 395.97 42715.44 88888.00 2024-05-24 21:28:55.000 145 21618.26 395.99 42715.43 47829.07 2024-05-24 21:28:56.000 145 21618.22 395.98 42715.42 88888.00 2024-05-24 21:28:57.000 145 21618.18 395.93 42715.41 88888.00 2024-05-24 21:28:58.000 145 21618.18 395.91 42715.40 88888.00 2024-05-24 21:28:59.000 145 21618.21 395.92 42715.41 88888.00 2024-05-24 21:29:00.000 145 21618.23 395.92 42715.45 47829.81 2024-05-24 21:29:01.000 145 21618.24 395.94 42715.47 88888.00 2024-05-24 21:29:02.000 145 21618.24 395.91 42715.47 88888.00 2024-05-24 21:29:03.000 145 21618.23 395.84 42715.46 88888.00 2024-05-24 21:29:04.000 145 21618.18 395.81 42715.45 88888.00 2024-05-24 21:29:05.000 145 21618.10 395.83 42715.41 47829.64 2024-05-24 21:29:06.000 145 21618.08 395.84 42715.39 88888.00 2024-05-24 21:29:07.000 145 21618.15 395.85 42715.43 88888.00 2024-05-24 21:29:08.000 145 21618.21 395.88 42715.45 88888.00 2024-05-24 21:29:09.000 145 21618.20 395.93 42715.44 88888.00 2024-05-24 21:29:10.000 145 21618.15 395.95 42715.43 47829.27 2024-05-24 21:29:11.000 145 21618.14 395.96 42715.44 88888.00 2024-05-24 21:29:12.000 145 21618.16 395.98 42715.44 88888.00 2024-05-24 21:29:13.000 145 21618.16 396.00 42715.44 88888.00 2024-05-24 21:29:14.000 145 21618.16 395.97 42715.44 88888.00 2024-05-24 21:29:15.000 145 21618.17 395.95 42715.46 47829.27 2024-05-24 21:29:16.000 145 21618.19 395.96 42715.49 88888.00 2024-05-24 21:29:17.000 145 21618.19 395.95 42715.50 88888.00 2024-05-24 21:29:18.000 145 21618.14 395.90 42715.52 88888.00 2024-05-24 21:29:19.000 145 21618.10 395.87 42715.52 88888.00 2024-05-24 21:29:20.000 145 21618.13 395.89 42715.55 47829.19 2024-05-24 21:29:21.000 145 21618.18 395.88 42715.55 88888.00 2024-05-24 21:29:22.000 145 21618.18 395.81 42715.50 88888.00 2024-05-24 21:29:23.000 145 21618.16 395.77 42715.49 88888.00 2024-05-24 21:29:24.000 145 21618.17 395.78 42715.53 88888.00 2024-05-24 21:29:25.000 145 21618.16 395.78 42715.54 47829.27 2024-05-24 21:29:26.000 145 21618.15 395.77 42715.54 88888.00 2024-05-24 21:29:27.000 145 21618.17 395.77 42715.52 88888.00 2024-05-24 21:29:28.000 145 21618.20 395.78 42715.47 88888.00 2024-05-24 21:29:29.000 145 21618.22 395.82 42715.44 88888.00 2024-05-24 21:29:30.000 145 21618.20 395.86 42715.43 47829.12 2024-05-24 21:29:31.000 145 21618.19 395.86 42715.46 88888.00 2024-05-24 21:29:32.000 145 21618.21 395.80 42715.46 88888.00 2024-05-24 21:29:33.000 145 21618.21 395.73 42715.41 88888.00 2024-05-24 21:29:34.000 145 21618.18 395.73 42715.39 88888.00 2024-05-24 21:29:35.000 145 21618.14 395.76 42715.39 47828.91 2024-05-24 21:29:36.000 145 21618.13 395.76 42715.39 88888.00 2024-05-24 21:29:37.000 145 21618.17 395.75 42715.39 88888.00 2024-05-24 21:29:38.000 145 21618.19 395.75 42715.38 88888.00 2024-05-24 21:29:39.000 145 21618.15 395.74 42715.37 88888.00 2024-05-24 21:29:40.000 145 21618.12 395.73 42715.38 47829.53 2024-05-24 21:29:41.000 145 21618.13 395.75 42715.41 88888.00 2024-05-24 21:29:42.000 145 21618.16 395.76 42715.44 88888.00 2024-05-24 21:29:43.000 145 21618.18 395.73 42715.47 88888.00 2024-05-24 21:29:44.000 145 21618.20 395.67 42715.46 88888.00 2024-05-24 21:29:45.000 145 21618.23 395.64 42715.43 47829.42 2024-05-24 21:29:46.000 145 21618.24 395.67 42715.39 88888.00 2024-05-24 21:29:47.000 145 21618.19 395.72 42715.39 88888.00 2024-05-24 21:29:48.000 145 21618.16 395.76 42715.42 88888.00 2024-05-24 21:29:49.000 145 21618.20 395.76 42715.48 88888.00 2024-05-24 21:29:50.000 145 21618.25 395.76 42715.54 47829.66 2024-05-24 21:29:51.000 145 21618.24 395.76 42715.52 88888.00 2024-05-24 21:29:52.000 145 21618.21 395.73 42715.46 88888.00 2024-05-24 21:29:53.000 145 21618.17 395.72 42715.41 88888.00 2024-05-24 21:29:54.000 145 21618.14 395.73 42715.40 88888.00 2024-05-24 21:29:55.000 145 21618.13 395.69 42715.39 47829.10 2024-05-24 21:29:56.000 145 21618.17 395.64 42715.39 88888.00 2024-05-24 21:29:57.000 145 21618.21 395.67 42715.39 88888.00 2024-05-24 21:29:58.000 145 21618.21 395.75 42715.38 88888.00 2024-05-24 21:29:59.000 145 21618.20 395.79 42715.41 88888.00 2024-05-24 21:30:00.000 145 21618.20 395.78 42715.44 47829.38 2024-05-24 21:30:01.000 145 21618.19 395.74 42715.38 88888.00 2024-05-24 21:30:02.000 145 21618.22 395.69 42715.33 88888.00 2024-05-24 21:30:03.000 145 21618.24 395.68 42715.34 88888.00 2024-05-24 21:30:04.000 145 21618.22 395.69 42715.36 88888.00 2024-05-24 21:30:05.000 145 21618.18 395.66 42715.39 47829.59 2024-05-24 21:30:06.000 145 21618.17 395.61 42715.41 88888.00 2024-05-24 21:30:07.000 145 21618.17 395.60 42715.44 88888.00 2024-05-24 21:30:08.000 145 21618.18 395.58 42715.41 88888.00 2024-05-24 21:30:09.000 145 21618.23 395.57 42715.34 88888.00 2024-05-24 21:30:10.000 145 21618.25 395.58 42715.29 47829.15 2024-05-24 21:30:11.000 145 21618.20 395.63 42715.28 88888.00 2024-05-24 21:30:12.000 145 21618.17 395.65 42715.30 88888.00 2024-05-24 21:30:13.000 145 21618.19 395.65 42715.34 88888.00 2024-05-24 21:30:14.000 145 21618.24 395.65 42715.36 88888.00 2024-05-24 21:30:15.000 145 21618.25 395.65 42715.36 47829.40 2024-05-24 21:30:16.000 145 21618.25 395.68 42715.38 88888.00 2024-05-24 21:30:17.000 145 21618.27 395.70 42715.40 88888.00 2024-05-24 21:30:18.000 145 21618.26 395.70 42715.37 88888.00 2024-05-24 21:30:19.000 145 21618.24 395.70 42715.36 88888.00 2024-05-24 21:30:20.000 145 21618.24 395.69 42715.38 47829.19 2024-05-24 21:30:21.000 145 21618.26 395.69 42715.40 88888.00 2024-05-24 21:30:22.000 145 21618.28 395.70 42715.41 88888.00 2024-05-24 21:30:23.000 145 21618.26 395.71 42715.43 88888.00 2024-05-24 21:30:24.000 145 21618.22 395.73 42715.43 88888.00 2024-05-24 21:30:25.000 145 21618.19 395.73 42715.40 47829.46 2024-05-24 21:30:26.000 145 21618.17 395.70 42715.38 88888.00 2024-05-24 21:30:27.000 145 21618.16 395.69 42715.39 88888.00 2024-05-24 21:30:28.000 145 21618.15 395.69 42715.39 88888.00 2024-05-24 21:30:29.000 145 21618.13 395.69 42715.39 88888.00 2024-05-24 21:30:30.000 145 21618.12 395.69 42715.41 47829.03 2024-05-24 21:30:31.000 145 21618.14 395.70 42715.41 88888.00 2024-05-24 21:30:32.000 145 21618.16 395.75 42715.41 88888.00 2024-05-24 21:30:33.000 145 21618.16 395.82 42715.42 88888.00 2024-05-24 21:30:34.000 145 21618.17 395.85 42715.44 88888.00 2024-05-24 21:30:35.000 145 21618.17 395.81 42715.46 47829.22 2024-05-24 21:30:36.000 145 21618.17 395.73 42715.48 88888.00 2024-05-24 21:30:37.000 145 21618.18 395.67 42715.48 88888.00 2024-05-24 21:30:38.000 145 21618.19 395.67 42715.51 88888.00 2024-05-24 21:30:39.000 145 21618.21 395.70 42715.52 88888.00 2024-05-24 21:30:40.000 145 21618.22 395.70 42715.50 47829.41 2024-05-24 21:30:41.000 145 21618.20 395.68 42715.49 88888.00 2024-05-24 21:30:42.000 145 21618.20 395.68 42715.49 88888.00 2024-05-24 21:30:43.000 145 21618.20 395.68 42715.51 88888.00 2024-05-24 21:30:44.000 145 21618.18 395.66 42715.49 88888.00 2024-05-24 21:30:45.000 145 21618.17 395.62 42715.43 47829.18 2024-05-24 21:30:46.000 145 21618.19 395.59 42715.41 88888.00 2024-05-24 21:30:47.000 145 21618.22 395.61 42715.41 88888.00 2024-05-24 21:30:48.000 145 21618.22 395.65 42715.41 88888.00 2024-05-24 21:30:49.000 145 21618.25 395.68 42715.46 88888.00 2024-05-24 21:30:50.000 145 21618.31 395.69 42715.50 47829.45 2024-05-24 21:30:51.000 145 21618.32 395.67 42715.49 88888.00 2024-05-24 21:30:52.000 145 21618.29 395.67 42715.45 88888.00 2024-05-24 21:30:53.000 145 21618.25 395.71 42715.43 88888.00 2024-05-24 21:30:54.000 145 21618.24 395.75 42715.43 88888.00 2024-05-24 21:30:55.000 145 21618.26 395.73 42715.41 47829.26 2024-05-24 21:30:56.000 145 21618.28 395.70 42715.41 88888.00 2024-05-24 21:30:57.000 145 21618.31 395.69 42715.44 88888.00 2024-05-24 21:30:58.000 145 21618.32 395.67 42715.46 88888.00 2024-05-24 21:30:59.000 145 21618.33 395.65 42715.45 88888.00 2024-05-24 21:31:00.000 145 21618.34 395.64 42715.44 47829.38 2024-05-24 21:31:01.000 145 21618.33 395.61 42715.43 88888.00 2024-05-24 21:31:02.000 145 21618.34 395.60 42715.45 88888.00 2024-05-24 21:31:03.000 145 21618.36 395.62 42715.46 88888.00 2024-05-24 21:31:04.000 145 21618.36 395.60 42715.44 88888.00 2024-05-24 21:31:05.000 145 21618.32 395.56 42715.41 47829.01 2024-05-24 21:31:06.000 145 21618.31 395.57 42715.39 88888.00 2024-05-24 21:31:07.000 145 21618.34 395.61 42715.38 88888.00 2024-05-24 21:31:08.000 145 21618.37 395.62 42715.40 88888.00 2024-05-24 21:31:09.000 145 21618.32 395.58 42715.43 88888.00 2024-05-24 21:31:10.000 145 21618.22 395.51 42715.42 47829.16 2024-05-24 21:31:11.000 145 21618.18 395.51 42715.38 88888.00 2024-05-24 21:31:12.000 145 21618.22 395.55 42715.34 88888.00 2024-05-24 21:31:13.000 145 21618.26 395.57 42715.32 88888.00 2024-05-24 21:31:14.000 145 21618.31 395.59 42715.29 88888.00 2024-05-24 21:31:15.000 145 21618.35 395.61 42715.30 47828.99 2024-05-24 21:31:16.000 145 21618.38 395.61 42715.34 88888.00 2024-05-24 21:31:17.000 145 21618.36 395.61 42715.36 88888.00 2024-05-24 21:31:18.000 145 21618.36 395.60 42715.31 88888.00 2024-05-24 21:31:19.000 145 21618.42 395.58 42715.27 88888.00 2024-05-24 21:31:20.000 145 21618.47 395.57 42715.28 47829.38 2024-05-24 21:31:21.000 145 21618.47 395.57 42715.29 88888.00 2024-05-24 21:31:22.000 145 21618.43 395.60 42715.28 88888.00 2024-05-24 21:31:23.000 145 21618.41 395.65 42715.30 88888.00 2024-05-24 21:31:24.000 145 21618.42 395.66 42715.32 88888.00 2024-05-24 21:31:25.000 145 21618.43 395.65 42715.33 47829.59 2024-05-24 21:31:26.000 145 21618.40 395.64 42715.33 88888.00 2024-05-24 21:31:27.000 145 21618.37 395.66 42715.32 88888.00 2024-05-24 21:31:28.000 145 21618.41 395.68 42715.32 88888.00 2024-05-24 21:31:29.000 145 21618.48 395.66 42715.36 88888.00 2024-05-24 21:31:30.000 145 21618.48 395.65 42715.39 47828.92 2024-05-24 21:31:31.000 145 21618.47 395.64 42715.38 88888.00 2024-05-24 21:31:32.000 145 21618.44 395.62 42715.34 88888.00 2024-05-24 21:31:33.000 145 21618.42 395.60 42715.32 88888.00 2024-05-24 21:31:34.000 145 21618.39 395.59 42715.30 88888.00 2024-05-24 21:31:35.000 145 21618.33 395.59 42715.29 47829.13 2024-05-24 21:31:36.000 145 21618.30 395.61 42715.27 88888.00 2024-05-24 21:31:37.000 145 21618.32 395.63 42715.25 88888.00 2024-05-24 21:31:38.000 145 21618.36 395.64 42715.24 88888.00 2024-05-24 21:31:39.000 145 21618.40 395.62 42715.26 88888.00 2024-05-24 21:31:40.000 145 21618.43 395.61 42715.28 47829.43 2024-05-24 21:31:41.000 145 21618.42 395.65 42715.29 88888.00 2024-05-24 21:31:42.000 145 21618.39 395.69 42715.27 88888.00 2024-05-24 21:31:43.000 145 21618.36 395.69 42715.26 88888.00 2024-05-24 21:31:44.000 145 21618.35 395.69 42715.30 88888.00 2024-05-24 21:31:45.000 145 21618.35 395.68 42715.33 47829.18 2024-05-24 21:31:46.000 145 21618.34 395.62 42715.34 88888.00 2024-05-24 21:31:47.000 145 21618.33 395.61 42715.34 88888.00 2024-05-24 21:31:48.000 145 21618.36 395.67 42715.37 88888.00 2024-05-24 21:31:49.000 145 21618.40 395.70 42715.39 88888.00 2024-05-24 21:31:50.000 145 21618.41 395.67 42715.39 47829.37 2024-05-24 21:31:51.000 145 21618.38 395.65 42715.38 88888.00 2024-05-24 21:31:52.000 145 21618.33 395.68 42715.37 88888.00 2024-05-24 21:31:53.000 145 21618.30 395.70 42715.36 88888.00 2024-05-24 21:31:54.000 145 21618.33 395.71 42715.35 88888.00 2024-05-24 21:31:55.000 145 21618.38 395.74 42715.37 47829.15 2024-05-24 21:31:56.000 145 21618.40 395.76 42715.41 88888.00 2024-05-24 21:31:57.000 145 21618.37 395.73 42715.45 88888.00 2024-05-24 21:31:58.000 145 21618.33 395.70 42715.45 88888.00 2024-05-24 21:31:59.000 145 21618.29 395.70 42715.39 88888.00 2024-05-24 21:32:00.000 145 21618.25 395.70 42715.37 47829.19 2024-05-24 21:32:01.000 145 21618.26 395.72 42715.38 88888.00 2024-05-24 21:32:02.000 145 21618.32 395.74 42715.37 88888.00 2024-05-24 21:32:03.000 145 21618.35 395.76 42715.36 88888.00 2024-05-24 21:32:04.000 145 21618.33 395.78 42715.35 88888.00 2024-05-24 21:32:05.000 145 21618.30 395.78 42715.34 47829.27 2024-05-24 21:32:06.000 145 21618.29 395.75 42715.34 88888.00 2024-05-24 21:32:07.000 145 21618.28 395.72 42715.37 88888.00 2024-05-24 21:32:08.000 145 21618.28 395.73 42715.39 88888.00 2024-05-24 21:32:09.000 145 21618.28 395.75 42715.38 88888.00 2024-05-24 21:32:10.000 145 21618.28 395.77 42715.36 47829.86 2024-05-24 21:32:11.000 145 21618.23 395.80 42715.37 88888.00 2024-05-24 21:32:12.000 145 21618.17 395.80 42715.38 88888.00 2024-05-24 21:32:13.000 145 21618.18 395.77 42715.40 88888.00 2024-05-24 21:32:14.000 145 21618.23 395.76 42715.41 88888.00 2024-05-24 21:32:15.000 145 21618.23 395.75 42715.41 47829.18 2024-05-24 21:32:16.000 145 21618.21 395.75 42715.40 88888.00 2024-05-24 21:32:17.000 145 21618.23 395.74 42715.41 88888.00 2024-05-24 21:32:18.000 145 21618.26 395.75 42715.43 88888.00 2024-05-24 21:32:19.000 145 21618.22 395.76 42715.43 88888.00 2024-05-24 21:32:20.000 145 21618.16 395.75 42715.44 47829.16 2024-05-24 21:32:21.000 145 21618.17 395.74 42715.47 88888.00 2024-05-24 21:32:22.000 145 21618.25 395.74 42715.48 88888.00 2024-05-24 21:32:23.000 145 21618.26 395.70 42715.47 88888.00 2024-05-24 21:32:24.000 145 21618.20 395.65 42715.45 88888.00 2024-05-24 21:32:25.000 145 21618.12 395.63 42715.39 47829.34 2024-05-24 21:32:26.000 145 21618.10 395.64 42715.35 88888.00 2024-05-24 21:32:27.000 145 21618.14 395.67 42715.39 88888.00 2024-05-24 21:32:28.000 145 21618.19 395.70 42715.45 88888.00 2024-05-24 21:32:29.000 145 21618.19 395.72 42715.48 88888.00 2024-05-24 21:32:30.000 145 21618.19 395.71 42715.48 47829.04 2024-05-24 21:32:31.000 145 21618.20 395.68 42715.50 88888.00 2024-05-24 21:32:32.000 145 21618.18 395.66 42715.48 88888.00 2024-05-24 21:32:33.000 145 21618.17 395.64 42715.44 88888.00 2024-05-24 21:32:34.000 145 21618.16 395.60 42715.41 88888.00 2024-05-24 21:32:35.000 145 21618.13 395.57 42715.41 47829.32 2024-05-24 21:32:36.000 145 21618.12 395.58 42715.41 88888.00 2024-05-24 21:32:37.000 145 21618.13 395.62 42715.41 88888.00 2024-05-24 21:32:38.000 145 21618.12 395.65 42715.39 88888.00 2024-05-24 21:32:39.000 145 21618.08 395.65 42715.39 88888.00 2024-05-24 21:32:40.000 145 21618.05 395.66 42715.41 47828.87 2024-05-24 21:32:41.000 145 21618.01 395.68 42715.40 88888.00 2024-05-24 21:32:42.000 145 21618.00 395.67 42715.38 88888.00 2024-05-24 21:32:43.000 145 21618.03 395.64 42715.40 88888.00 2024-05-24 21:32:44.000 145 21618.02 395.61 42715.42 88888.00 2024-05-24 21:32:45.000 145 21617.98 395.62 42715.41 47828.83 2024-05-24 21:32:46.000 145 21617.96 395.63 42715.40 88888.00 2024-05-24 21:32:47.000 145 21617.97 395.64 42715.40 88888.00 2024-05-24 21:32:48.000 145 21617.97 395.64 42715.43 88888.00 2024-05-24 21:32:49.000 145 21617.94 395.63 42715.41 88888.00 2024-05-24 21:32:50.000 145 21617.91 395.62 42715.37 47828.87 2024-05-24 21:32:51.000 145 21617.90 395.66 42715.36 88888.00 2024-05-24 21:32:52.000 145 21617.91 395.68 42715.39 88888.00 2024-05-24 21:32:53.000 145 21617.94 395.64 42715.39 88888.00 2024-05-24 21:32:54.000 145 21617.98 395.61 42715.38 88888.00 2024-05-24 21:32:55.000 145 21618.00 395.61 42715.39 47829.52 2024-05-24 21:32:56.000 145 21618.00 395.62 42715.39 88888.00 2024-05-24 21:32:57.000 145 21618.03 395.63 42715.39 88888.00 2024-05-24 21:32:58.000 145 21618.06 395.65 42715.39 88888.00 2024-05-24 21:32:59.000 145 21618.05 395.67 42715.41 88888.00 2024-05-24 21:33:00.000 145 21618.02 395.67 42715.44 47829.22 2024-05-24 21:33:01.000 145 21617.98 395.64 42715.41 88888.00 2024-05-24 21:33:02.000 145 21617.96 395.60 42715.37 88888.00 2024-05-24 21:33:03.000 145 21617.94 395.60 42715.37 88888.00 2024-05-24 21:33:04.000 145 21617.94 395.63 42715.42 88888.00 2024-05-24 21:33:05.000 145 21617.97 395.65 42715.45 47829.34 2024-05-24 21:33:06.000 145 21617.96 395.62 42715.44 88888.00 2024-05-24 21:33:07.000 145 21617.91 395.63 42715.44 88888.00 2024-05-24 21:33:08.000 145 21617.89 395.65 42715.44 88888.00 2024-05-24 21:33:09.000 145 21617.90 395.65 42715.43 88888.00 2024-05-24 21:33:10.000 145 21617.89 395.65 42715.45 47829.02 2024-05-24 21:33:11.000 145 21617.86 395.65 42715.50 88888.00 2024-05-24 21:33:12.000 145 21617.84 395.65 42715.50 88888.00 2024-05-24 21:33:13.000 145 21617.82 395.65 42715.47 88888.00 2024-05-24 21:33:14.000 145 21617.79 395.61 42715.43 88888.00 2024-05-24 21:33:15.000 145 21617.78 395.56 42715.41 47829.05 2024-05-24 21:33:16.000 145 21617.80 395.56 42715.43 88888.00 2024-05-24 21:33:17.000 145 21617.83 395.59 42715.46 88888.00 2024-05-24 21:33:18.000 145 21617.85 395.62 42715.49 88888.00 2024-05-24 21:33:19.000 145 21617.84 395.61 42715.49 88888.00 2024-05-24 21:33:20.000 145 21617.84 395.57 42715.48 47829.22 2024-05-24 21:33:21.000 145 21617.85 395.51 42715.48 88888.00 2024-05-24 21:33:22.000 145 21617.80 395.45 42715.43 88888.00 2024-05-24 21:33:23.000 145 21617.75 395.45 42715.37 88888.00 2024-05-24 21:33:24.000 145 21617.82 395.51 42715.40 88888.00 2024-05-24 21:33:25.000 145 21617.90 395.56 42715.46 47829.00 2024-05-24 21:33:26.000 145 21617.89 395.55 42715.46 88888.00 2024-05-24 21:33:27.000 145 21617.87 395.55 42715.44 88888.00 2024-05-24 21:33:28.000 145 21617.91 395.55 42715.45 88888.00 2024-05-24 21:33:29.000 145 21617.94 395.52 42715.48 88888.00 2024-05-24 21:33:30.000 145 21617.92 395.52 42715.50 47829.13 2024-05-24 21:33:31.000 145 21617.88 395.54 42715.51 88888.00 2024-05-24 21:33:32.000 145 21617.90 395.55 42715.51 88888.00 2024-05-24 21:33:33.000 145 21617.97 395.52 42715.50 88888.00 2024-05-24 21:33:34.000 145 21618.02 395.50 42715.46 88888.00 2024-05-24 21:33:35.000 145 21618.03 395.51 42715.46 47829.08 2024-05-24 21:33:36.000 145 21618.00 395.53 42715.52 88888.00 2024-05-24 21:33:37.000 145 21617.99 395.53 42715.55 88888.00 2024-05-24 21:33:38.000 145 21617.99 395.53 42715.52 88888.00 2024-05-24 21:33:39.000 145 21617.97 395.51 42715.48 88888.00 2024-05-24 21:33:40.000 145 21617.97 395.49 42715.46 47828.79 2024-05-24 21:33:41.000 145 21618.00 395.49 42715.49 88888.00 2024-05-24 21:33:42.000 145 21618.02 395.48 42715.50 88888.00 2024-05-24 21:33:43.000 145 21617.98 395.49 42715.48 88888.00 2024-05-24 21:33:44.000 145 21617.96 395.52 42715.47 88888.00 2024-05-24 21:33:45.000 145 21617.97 395.53 42715.48 47828.92 2024-05-24 21:33:46.000 145 21617.98 395.54 42715.49 88888.00 2024-05-24 21:33:47.000 145 21618.01 395.56 42715.50 88888.00 2024-05-24 21:33:48.000 145 21618.07 395.52 42715.52 88888.00 2024-05-24 21:33:49.000 145 21618.09 395.48 42715.52 88888.00 2024-05-24 21:33:50.000 145 21618.06 395.50 42715.52 47828.98 2024-05-24 21:33:51.000 145 21618.00 395.54 42715.54 88888.00 2024-05-24 21:33:52.000 145 21617.97 395.55 42715.57 88888.00 2024-05-24 21:33:53.000 145 21617.98 395.54 42715.59 88888.00 2024-05-24 21:33:54.000 145 21618.01 395.51 42715.57 88888.00 2024-05-24 21:33:55.000 145 21618.00 395.49 42715.59 47828.95 2024-05-24 21:33:56.000 145 21617.92 395.49 42715.60 88888.00 2024-05-24 21:33:57.000 145 21617.85 395.50 42715.59 88888.00 2024-05-24 21:33:58.000 145 21617.84 395.50 42715.54 88888.00 2024-05-24 21:33:59.000 145 21617.88 395.49 42715.51 88888.00 2024-05-24 21:34:00.000 145 21617.95 395.51 42715.53 47829.41 2024-05-24 21:34:01.000 145 21618.03 395.56 42715.57 88888.00 2024-05-24 21:34:02.000 145 21618.08 395.61 42715.61 88888.00 2024-05-24 21:34:03.000 145 21618.08 395.64 42715.65 88888.00 2024-05-24 21:34:04.000 145 21618.03 395.68 42715.65 88888.00 2024-05-24 21:34:05.000 145 21617.97 395.74 42715.60 47829.38 2024-05-24 21:34:06.000 145 21617.93 395.72 42715.56 88888.00 2024-05-24 21:34:07.000 145 21617.91 395.67 42715.53 88888.00 2024-05-24 21:34:08.000 145 21617.89 395.67 42715.50 88888.00 2024-05-24 21:34:09.000 145 21617.88 395.69 42715.47 88888.00 2024-05-24 21:34:10.000 145 21617.91 395.66 42715.44 47829.35 2024-05-24 21:34:11.000 145 21617.94 395.62 42715.40 88888.00 2024-05-24 21:34:12.000 145 21617.92 395.58 42715.38 88888.00 2024-05-24 21:34:13.000 145 21617.90 395.56 42715.38 88888.00 2024-05-24 21:34:14.000 145 21617.92 395.58 42715.41 88888.00 2024-05-24 21:34:15.000 145 21617.96 395.60 42715.46 47828.91 2024-05-24 21:34:16.000 145 21617.98 395.59 42715.48 88888.00 2024-05-24 21:34:17.000 145 21617.96 395.54 42715.47 88888.00 2024-05-24 21:34:18.000 145 21617.94 395.50 42715.46 88888.00 2024-05-24 21:34:19.000 145 21617.91 395.50 42715.46 88888.00 2024-05-24 21:34:20.000 145 21617.89 395.52 42715.46 47828.80 2024-05-24 21:34:21.000 145 21617.89 395.55 42715.44 88888.00 2024-05-24 21:34:22.000 145 21617.91 395.57 42715.43 88888.00 2024-05-24 21:34:23.000 145 21617.94 395.59 42715.43 88888.00 2024-05-24 21:34:24.000 145 21617.97 395.60 42715.44 88888.00 2024-05-24 21:34:25.000 145 21617.99 395.59 42715.45 47829.84 2024-05-24 21:34:26.000 145 21617.97 395.58 42715.46 88888.00 2024-05-24 21:34:27.000 145 21617.92 395.57 42715.47 88888.00 2024-05-24 21:34:28.000 145 21617.94 395.58 42715.52 88888.00 2024-05-24 21:34:29.000 145 21617.98 395.56 42715.53 88888.00 2024-05-24 21:34:30.000 145 21618.00 395.53 42715.50 47829.37 2024-05-24 21:34:31.000 145 21618.01 395.52 42715.48 88888.00 2024-05-24 21:34:32.000 145 21618.03 395.54 42715.50 88888.00 2024-05-24 21:34:33.000 145 21618.04 395.54 42715.54 88888.00 2024-05-24 21:34:34.000 145 21618.04 395.55 42715.57 88888.00 2024-05-24 21:34:35.000 145 21618.05 395.58 42715.56 47828.95 2024-05-24 21:34:36.000 145 21618.01 395.59 42715.52 88888.00 2024-05-24 21:34:37.000 145 21617.97 395.58 42715.50 88888.00 2024-05-24 21:34:38.000 145 21617.98 395.56 42715.54 88888.00 2024-05-24 21:34:39.000 145 21618.01 395.55 42715.53 88888.00 2024-05-24 21:34:40.000 145 21618.02 395.52 42715.50 47829.24 2024-05-24 21:34:41.000 145 21618.04 395.49 42715.51 88888.00 2024-05-24 21:34:42.000 145 21618.03 395.47 42715.53 88888.00 2024-05-24 21:34:43.000 145 21618.03 395.48 42715.52 88888.00 2024-05-24 21:34:44.000 145 21618.04 395.52 42715.50 88888.00 2024-05-24 21:34:45.000 145 21618.03 395.52 42715.48 47829.27 2024-05-24 21:34:46.000 145 21618.02 395.48 42715.47 88888.00 2024-05-24 21:34:47.000 145 21618.02 395.44 42715.48 88888.00 2024-05-24 21:34:48.000 145 21618.01 395.43 42715.49 88888.00 2024-05-24 21:34:49.000 145 21617.99 395.46 42715.46 88888.00 2024-05-24 21:34:50.000 145 21617.98 395.49 42715.43 47829.10 2024-05-24 21:34:51.000 145 21618.01 395.48 42715.45 88888.00 2024-05-24 21:34:52.000 145 21618.06 395.46 42715.49 88888.00 2024-05-24 21:34:53.000 145 21618.08 395.47 42715.50 88888.00 2024-05-24 21:34:54.000 145 21618.06 395.51 42715.52 88888.00 2024-05-24 21:34:55.000 145 21618.01 395.51 42715.53 47829.00 2024-05-24 21:34:56.000 145 21618.01 395.46 42715.52 88888.00 2024-05-24 21:34:57.000 145 21618.04 395.43 42715.52 88888.00 2024-05-24 21:34:58.000 145 21618.03 395.45 42715.53 88888.00 2024-05-24 21:34:59.000 145 21618.03 395.49 42715.53 88888.00 2024-05-24 21:35:00.000 145 21618.02 395.48 42715.52 47829.00 2024-05-24 21:35:01.000 145 21618.00 395.47 42715.50 88888.00 2024-05-24 21:35:02.000 145 21617.98 395.47 42715.48 88888.00 2024-05-24 21:35:03.000 145 21618.01 395.47 42715.47 88888.00 2024-05-24 21:35:04.000 145 21618.02 395.49 42715.50 88888.00 2024-05-24 21:35:05.000 145 21618.02 395.54 42715.52 47828.76 2024-05-24 21:35:06.000 145 21617.99 395.53 42715.52 88888.00 2024-05-24 21:35:07.000 145 21617.98 395.45 42715.48 88888.00 2024-05-24 21:35:08.000 145 21618.02 395.37 42715.43 88888.00 2024-05-24 21:35:09.000 145 21618.06 395.37 42715.39 88888.00 2024-05-24 21:35:10.000 145 21618.01 395.40 42715.38 47829.07 2024-05-24 21:35:11.000 145 21617.94 395.44 42715.39 88888.00 2024-05-24 21:35:12.000 145 21617.94 395.47 42715.46 88888.00 2024-05-24 21:35:13.000 145 21617.96 395.47 42715.50 88888.00 2024-05-24 21:35:14.000 145 21617.93 395.41 42715.48 88888.00 2024-05-24 21:35:15.000 145 21617.91 395.36 42715.44 47829.44 2024-05-24 21:35:16.000 145 21617.93 395.37 42715.41 88888.00 2024-05-24 21:35:17.000 145 21617.98 395.42 42715.40 88888.00 2024-05-24 21:35:18.000 145 21618.01 395.47 42715.41 88888.00 2024-05-24 21:35:19.000 145 21618.00 395.50 42715.39 88888.00 2024-05-24 21:35:20.000 145 21617.97 395.50 42715.38 47829.18 2024-05-24 21:35:21.000 145 21617.93 395.48 42715.39 88888.00 2024-05-24 21:35:22.000 145 21617.85 395.47 42715.40 88888.00 2024-05-24 21:35:23.000 145 21617.82 395.49 42715.39 88888.00 2024-05-24 21:35:24.000 145 21617.85 395.50 42715.41 88888.00 2024-05-24 21:35:25.000 145 21617.90 395.49 42715.45 47829.34 2024-05-24 21:35:26.000 145 21617.91 395.46 42715.47 88888.00 2024-05-24 21:35:27.000 145 21617.93 395.49 42715.50 88888.00 2024-05-24 21:35:28.000 145 21617.95 395.53 42715.50 88888.00 2024-05-24 21:35:29.000 145 21617.98 395.54 42715.44 88888.00 2024-05-24 21:35:30.000 145 21618.03 395.55 42715.41 47829.22 2024-05-24 21:35:31.000 145 21618.02 395.56 42715.45 88888.00 2024-05-24 21:35:32.000 145 21617.97 395.54 42715.48 88888.00 2024-05-24 21:35:33.000 145 21617.97 395.49 42715.45 88888.00 2024-05-24 21:35:34.000 145 21618.00 395.47 42715.41 88888.00 2024-05-24 21:35:35.000 145 21618.03 395.49 42715.43 47828.86 2024-05-24 21:35:36.000 145 21618.10 395.50 42715.48 88888.00 2024-05-24 21:35:37.000 145 21618.16 395.50 42715.52 88888.00 2024-05-24 21:35:38.000 145 21618.16 395.51 42715.50 88888.00 2024-05-24 21:35:39.000 145 21618.10 395.51 42715.45 88888.00 2024-05-24 21:35:40.000 145 21618.02 395.50 42715.39 47829.16 2024-05-24 21:35:41.000 145 21617.98 395.49 42715.37 88888.00 2024-05-24 21:35:42.000 145 21618.00 395.49 42715.37 88888.00 2024-05-24 21:35:43.000 145 21618.00 395.48 42715.35 88888.00 2024-05-24 21:35:44.000 145 21618.00 395.49 42715.34 88888.00 2024-05-24 21:35:45.000 145 21618.04 395.50 42715.36 47829.26 2024-05-24 21:35:46.000 145 21618.07 395.50 42715.37 88888.00 2024-05-24 21:35:47.000 145 21618.03 395.51 42715.35 88888.00 2024-05-24 21:35:48.000 145 21617.96 395.49 42715.32 88888.00 2024-05-24 21:35:49.000 145 21617.91 395.48 42715.31 88888.00 2024-05-24 21:35:50.000 145 21617.94 395.50 42715.32 47828.68 2024-05-24 21:35:51.000 145 21618.02 395.54 42715.36 88888.00 2024-05-24 21:35:52.000 145 21618.07 395.54 42715.38 88888.00 2024-05-24 21:35:53.000 145 21618.08 395.52 42715.38 88888.00 2024-05-24 21:35:54.000 145 21618.08 395.50 42715.37 88888.00 2024-05-24 21:35:55.000 145 21618.06 395.46 42715.37 47828.83 2024-05-24 21:35:56.000 145 21618.03 395.41 42715.38 88888.00 2024-05-24 21:35:57.000 145 21618.04 395.40 42715.40 88888.00 2024-05-24 21:35:58.000 145 21618.06 395.40 42715.43 88888.00 2024-05-24 21:35:59.000 145 21618.10 395.42 42715.44 88888.00 2024-05-24 21:36:00.000 145 21618.15 395.45 42715.44 47829.21 2024-05-24 21:36:01.000 145 21618.18 395.47 42715.45 88888.00 2024-05-24 21:36:02.000 145 21618.19 395.45 42715.43 88888.00 2024-05-24 21:36:03.000 145 21618.16 395.45 42715.39 88888.00 2024-05-24 21:36:04.000 145 21618.12 395.46 42715.40 88888.00 2024-05-24 21:36:05.000 145 21618.10 395.45 42715.41 47828.98 2024-05-24 21:36:06.000 145 21618.13 395.43 42715.42 88888.00 2024-05-24 21:36:07.000 145 21618.14 395.42 42715.43 88888.00 2024-05-24 21:36:08.000 145 21618.12 395.40 42715.40 88888.00 2024-05-24 21:36:09.000 145 21618.10 395.40 42715.35 88888.00 2024-05-24 21:36:10.000 145 21618.12 395.42 42715.34 47828.90 2024-05-24 21:36:11.000 145 21618.16 395.46 42715.35 88888.00 2024-05-24 21:36:12.000 145 21618.18 395.49 42715.38 88888.00 2024-05-24 21:36:13.000 145 21618.16 395.50 42715.40 88888.00 2024-05-24 21:36:14.000 145 21618.14 395.48 42715.41 88888.00 2024-05-24 21:36:15.000 145 21618.14 395.46 42715.42 47829.03 2024-05-24 21:36:16.000 145 21618.14 395.45 42715.41 88888.00 2024-05-24 21:36:17.000 145 21618.11 395.49 42715.43 88888.00 2024-05-24 21:36:18.000 145 21618.09 395.55 42715.47 88888.00 2024-05-24 21:36:19.000 145 21618.07 395.57 42715.46 88888.00 2024-05-24 21:36:20.000 145 21618.08 395.57 42715.43 47829.21 2024-05-24 21:36:21.000 145 21618.11 395.58 42715.41 88888.00 2024-05-24 21:36:22.000 145 21618.13 395.56 42715.39 88888.00 2024-05-24 21:36:23.000 145 21618.15 395.53 42715.36 88888.00 2024-05-24 21:36:24.000 145 21618.17 395.54 42715.35 88888.00 2024-05-24 21:36:25.000 145 21618.18 395.56 42715.37 47829.13 2024-05-24 21:36:26.000 145 21618.18 395.59 42715.41 88888.00 2024-05-24 21:36:27.000 145 21618.19 395.61 42715.41 88888.00 2024-05-24 21:36:28.000 145 21618.21 395.62 42715.39 88888.00 2024-05-24 21:36:29.000 145 21618.21 395.61 42715.36 88888.00 2024-05-24 21:36:30.000 145 21618.20 395.62 42715.32 47829.13 2024-05-24 21:36:31.000 145 21618.23 395.68 42715.29 88888.00 2024-05-24 21:36:32.000 145 21618.26 395.77 42715.33 88888.00 2024-05-24 21:36:33.000 145 21618.26 395.80 42715.40 88888.00 2024-05-24 21:36:34.000 145 21618.25 395.75 42715.46 88888.00 2024-05-24 21:36:35.000 145 21618.24 395.71 42715.49 47828.80 2024-05-24 21:36:36.000 145 21618.22 395.67 42715.50 88888.00 2024-05-24 21:36:37.000 145 21618.18 395.65 42715.47 88888.00 2024-05-24 21:36:38.000 145 21618.15 395.67 42715.43 88888.00 2024-05-24 21:36:39.000 145 21618.14 395.69 42715.38 88888.00 2024-05-24 21:36:40.000 145 21618.11 395.69 42715.34 47829.33 2024-05-24 21:36:41.000 145 21618.08 395.69 42715.32 88888.00 2024-05-24 21:36:42.000 145 21618.06 395.69 42715.34 88888.00 2024-05-24 21:36:43.000 145 21618.06 395.72 42715.38 88888.00 2024-05-24 21:36:44.000 145 21618.06 395.77 42715.40 88888.00 2024-05-24 21:36:45.000 145 21618.03 395.80 42715.38 47828.89 2024-05-24 21:36:46.000 145 21618.01 395.81 42715.34 88888.00 2024-05-24 21:36:47.000 145 21618.02 395.80 42715.31 88888.00 2024-05-24 21:36:48.000 145 21618.03 395.76 42715.28 88888.00 2024-05-24 21:36:49.000 145 21618.02 395.72 42715.23 88888.00 2024-05-24 21:36:50.000 145 21617.99 395.68 42715.22 47829.19 2024-05-24 21:36:51.000 145 21618.01 395.66 42715.27 88888.00 2024-05-24 21:36:52.000 145 21618.06 395.66 42715.32 88888.00 2024-05-24 21:36:53.000 145 21618.06 395.69 42715.35 88888.00 2024-05-24 21:36:54.000 145 21618.06 395.73 42715.36 88888.00 2024-05-24 21:36:55.000 145 21618.06 395.75 42715.33 47829.20 2024-05-24 21:36:56.000 145 21618.07 395.74 42715.27 88888.00 2024-05-24 21:36:57.000 145 21618.08 395.72 42715.27 88888.00 2024-05-24 21:36:58.000 145 21618.12 395.74 42715.33 88888.00 2024-05-24 21:36:59.000 145 21618.15 395.78 42715.38 88888.00 2024-05-24 21:37:00.000 145 21618.14 395.77 42715.39 47829.38 2024-05-24 21:37:01.000 145 21618.09 395.75 42715.37 88888.00 2024-05-24 21:37:02.000 145 21618.03 395.74 42715.35 88888.00 2024-05-24 21:37:03.000 145 21617.98 395.73 42715.35 88888.00 2024-05-24 21:37:04.000 145 21618.03 395.71 42715.38 88888.00 2024-05-24 21:37:05.000 145 21618.14 395.70 42715.38 47829.27 2024-05-24 21:37:06.000 145 21618.19 395.73 42715.36 88888.00 2024-05-24 21:37:07.000 145 21618.17 395.76 42715.34 88888.00 2024-05-24 21:37:08.000 145 21618.13 395.75 42715.33 88888.00 2024-05-24 21:37:09.000 145 21618.10 395.70 42715.31 88888.00 2024-05-24 21:37:10.000 145 21618.13 395.66 42715.25 47829.17 2024-05-24 21:37:11.000 145 21618.16 395.66 42715.21 88888.00 2024-05-24 21:37:12.000 145 21618.19 395.69 42715.19 88888.00 2024-05-24 21:37:13.000 145 21618.21 395.70 42715.20 88888.00 2024-05-24 21:37:14.000 145 21618.21 395.69 42715.21 88888.00 2024-05-24 21:37:15.000 145 21618.15 395.69 42715.23 47829.15 2024-05-24 21:37:16.000 145 21618.09 395.70 42715.23 88888.00 2024-05-24 21:37:17.000 145 21618.09 395.74 42715.23 88888.00 2024-05-24 21:37:18.000 145 21618.14 395.78 42715.25 88888.00 2024-05-24 21:37:19.000 145 21618.16 395.76 42715.26 88888.00 2024-05-24 21:37:20.000 145 21618.14 395.71 42715.23 47829.07 2024-05-24 21:37:21.000 145 21618.11 395.68 42715.22 88888.00 2024-05-24 21:37:22.000 145 21618.09 395.66 42715.22 88888.00 2024-05-24 21:37:23.000 145 21618.08 395.65 42715.23 88888.00 2024-05-24 21:37:24.000 145 21618.10 395.65 42715.29 88888.00 2024-05-24 21:37:25.000 145 21618.15 395.67 42715.35 47829.18 2024-05-24 21:37:26.000 145 21618.18 395.67 42715.35 88888.00 2024-05-24 21:37:27.000 145 21618.15 395.68 42715.31 88888.00 2024-05-24 21:37:28.000 145 21618.12 395.69 42715.29 88888.00 2024-05-24 21:37:29.000 145 21618.15 395.67 42715.31 88888.00 2024-05-24 21:37:30.000 145 21618.18 395.64 42715.33 47829.11 2024-05-24 21:37:31.000 145 21618.17 395.61 42715.31 88888.00 2024-05-24 21:37:32.000 145 21618.12 395.60 42715.24 88888.00 2024-05-24 21:37:33.000 145 21618.08 395.61 42715.21 88888.00 2024-05-24 21:37:34.000 145 21618.08 395.62 42715.26 88888.00 2024-05-24 21:37:35.000 145 21618.10 395.62 42715.31 47829.14 2024-05-24 21:37:36.000 145 21618.11 395.61 42715.31 88888.00 2024-05-24 21:37:37.000 145 21618.10 395.58 42715.24 88888.00 2024-05-24 21:37:38.000 145 21618.11 395.58 42715.21 88888.00 2024-05-24 21:37:39.000 145 21618.08 395.58 42715.24 88888.00 2024-05-24 21:37:40.000 145 21618.05 395.55 42715.28 47828.94 2024-05-24 21:37:41.000 145 21618.05 395.55 42715.28 88888.00 2024-05-24 21:37:42.000 145 21618.06 395.56 42715.28 88888.00 2024-05-24 21:37:43.000 145 21618.07 395.53 42715.29 88888.00 2024-05-24 21:37:44.000 145 21618.09 395.50 42715.28 88888.00 2024-05-24 21:37:45.000 145 21618.10 395.48 42715.22 47829.02 2024-05-24 21:37:46.000 145 21618.13 395.48 42715.16 88888.00 2024-05-24 21:37:47.000 145 21618.13 395.49 42715.17 88888.00 2024-05-24 21:37:48.000 145 21618.09 395.49 42715.20 88888.00 2024-05-24 21:37:49.000 145 21618.05 395.54 42715.23 88888.00 2024-05-24 21:37:50.000 145 21618.06 395.59 42715.22 47829.11 2024-05-24 21:37:51.000 145 21618.06 395.61 42715.20 88888.00 2024-05-24 21:37:52.000 145 21618.04 395.59 42715.21 88888.00 2024-05-24 21:37:53.000 145 21618.05 395.55 42715.23 88888.00 2024-05-24 21:37:54.000 145 21618.10 395.50 42715.23 88888.00 2024-05-24 21:37:55.000 145 21618.13 395.47 42715.22 47828.75 2024-05-24 21:37:56.000 145 21618.10 395.46 42715.20 88888.00 2024-05-24 21:37:57.000 145 21618.03 395.47 42715.21 88888.00 2024-05-24 21:37:58.000 145 21618.02 395.48 42715.24 88888.00 2024-05-24 21:37:59.000 145 21618.06 395.50 42715.28 88888.00 2024-05-24 21:38:00.000 145 21618.10 395.54 42715.32 47829.17 2024-05-24 21:38:01.000 145 21618.08 395.51 42715.31 88888.00 2024-05-24 21:38:02.000 145 21618.05 395.44 42715.27 88888.00 2024-05-24 21:38:03.000 145 21618.06 395.40 42715.27 88888.00 2024-05-24 21:38:04.000 145 21618.09 395.40 42715.29 88888.00 2024-05-24 21:38:05.000 145 21618.11 395.41 42715.28 47829.12 2024-05-24 21:38:06.000 145 21618.11 395.45 42715.24 88888.00 2024-05-24 21:38:07.000 145 21618.07 395.51 42715.21 88888.00 2024-05-24 21:38:08.000 145 21618.02 395.57 42715.22 88888.00 2024-05-24 21:38:09.000 145 21618.01 395.59 42715.27 88888.00 2024-05-24 21:38:10.000 145 21618.07 395.60 42715.28 47828.69 2024-05-24 21:38:11.000 145 21618.11 395.61 42715.23 88888.00 2024-05-24 21:38:12.000 145 21618.10 395.58 42715.18 88888.00 2024-05-24 21:38:13.000 145 21618.10 395.55 42715.19 88888.00 2024-05-24 21:38:14.000 145 21618.13 395.55 42715.23 88888.00 2024-05-24 21:38:15.000 145 21618.16 395.53 42715.25 47828.60 2024-05-24 21:38:16.000 145 21618.14 395.51 42715.25 88888.00 2024-05-24 21:38:17.000 145 21618.06 395.50 42715.24 88888.00 2024-05-24 21:38:18.000 145 21618.02 395.48 42715.24 88888.00 2024-05-24 21:38:19.000 145 21618.03 395.43 42715.24 88888.00 2024-05-24 21:38:20.000 145 21618.07 395.42 42715.23 47829.09 2024-05-24 21:38:21.000 145 21618.07 395.46 42715.25 88888.00 2024-05-24 21:38:22.000 145 21618.06 395.49 42715.30 88888.00 2024-05-24 21:38:23.000 145 21618.09 395.48 42715.33 88888.00 2024-05-24 21:38:24.000 145 21618.16 395.48 42715.32 88888.00 2024-05-24 21:38:25.000 145 21618.18 395.52 42715.27 47828.87 2024-05-24 21:38:26.000 145 21618.16 395.55 42715.24 88888.00 2024-05-24 21:38:27.000 145 21618.17 395.54 42715.24 88888.00 2024-05-24 21:38:28.000 145 21618.20 395.53 42715.23 88888.00 2024-05-24 21:38:29.000 145 21618.20 395.52 42715.21 88888.00 2024-05-24 21:38:30.000 145 21618.21 395.51 42715.20 47828.87 2024-05-24 21:38:31.000 145 21618.25 395.53 42715.19 88888.00 2024-05-24 21:38:32.000 145 21618.28 395.54 42715.21 88888.00 2024-05-24 21:38:33.000 145 21618.26 395.53 42715.23 88888.00 2024-05-24 21:38:34.000 145 21618.28 395.53 42715.23 88888.00 2024-05-24 21:38:35.000 145 21618.32 395.55 42715.25 47829.27 2024-05-24 21:38:36.000 145 21618.35 395.59 42715.30 88888.00 2024-05-24 21:38:37.000 145 21618.35 395.59 42715.32 88888.00 2024-05-24 21:38:38.000 145 21618.37 395.56 42715.31 88888.00 2024-05-24 21:38:39.000 145 21618.40 395.52 42715.30 88888.00 2024-05-24 21:38:40.000 145 21618.43 395.53 42715.29 47829.38 2024-05-24 21:38:41.000 145 21618.43 395.59 42715.31 88888.00 2024-05-24 21:38:42.000 145 21618.36 395.64 42715.31 88888.00 2024-05-24 21:38:43.000 145 21618.31 395.59 42715.28 88888.00 2024-05-24 21:38:44.000 145 21618.30 395.52 42715.27 88888.00 2024-05-24 21:38:45.000 145 21618.31 395.50 42715.27 47829.24 2024-05-24 21:38:46.000 145 21618.30 395.51 42715.27 88888.00 2024-05-24 21:38:47.000 145 21618.28 395.55 42715.27 88888.00 2024-05-24 21:38:48.000 145 21618.27 395.59 42715.28 88888.00 2024-05-24 21:38:49.000 145 21618.30 395.63 42715.31 88888.00 2024-05-24 21:38:50.000 145 21618.34 395.61 42715.33 47829.32 2024-05-24 21:38:51.000 145 21618.36 395.60 42715.31 88888.00 2024-05-24 21:38:52.000 145 21618.38 395.63 42715.29 88888.00 2024-05-24 21:38:53.000 145 21618.40 395.63 42715.30 88888.00 2024-05-24 21:38:54.000 145 21618.38 395.57 42715.31 88888.00 2024-05-24 21:38:55.000 145 21618.35 395.54 42715.32 47829.19 2024-05-24 21:38:56.000 145 21618.34 395.55 42715.32 88888.00 2024-05-24 21:38:57.000 145 21618.40 395.57 42715.31 88888.00 2024-05-24 21:38:58.000 145 21618.45 395.55 42715.30 88888.00 2024-05-24 21:38:59.000 145 21618.44 395.51 42715.31 88888.00 2024-05-24 21:39:00.000 145 21618.38 395.53 42715.32 47828.87 2024-05-24 21:39:01.000 145 21618.37 395.58 42715.34 88888.00 2024-05-24 21:39:02.000 145 21618.41 395.61 42715.34 88888.00 2024-05-24 21:39:03.000 145 21618.43 395.62 42715.35 88888.00 2024-05-24 21:39:04.000 145 21618.45 395.62 42715.35 88888.00 2024-05-24 21:39:05.000 145 21618.44 395.62 42715.33 47828.86 2024-05-24 21:39:06.000 145 21618.39 395.62 42715.27 88888.00 2024-05-24 21:39:07.000 145 21618.38 395.62 42715.20 88888.00 2024-05-24 21:39:08.000 145 21618.44 395.62 42715.24 88888.00 2024-05-24 21:39:09.000 145 21618.52 395.64 42715.35 88888.00 2024-05-24 21:39:10.000 145 21618.58 395.65 42715.37 47829.17 2024-05-24 21:39:11.000 145 21618.56 395.62 42715.29 88888.00 2024-05-24 21:39:12.000 145 21618.47 395.63 42715.23 88888.00 2024-05-24 21:39:13.000 145 21618.40 395.67 42715.23 88888.00 2024-05-24 21:39:14.000 145 21618.40 395.68 42715.21 88888.00 2024-05-24 21:39:15.000 145 21618.40 395.68 42715.18 47829.21 2024-05-24 21:39:16.000 145 21618.40 395.68 42715.18 88888.00 2024-05-24 21:39:17.000 145 21618.45 395.69 42715.23 88888.00 2024-05-24 21:39:18.000 145 21618.50 395.68 42715.31 88888.00 2024-05-24 21:39:19.000 145 21618.47 395.68 42715.34 88888.00 2024-05-24 21:39:20.000 145 21618.40 395.70 42715.32 47829.09 2024-05-24 21:39:21.000 145 21618.38 395.75 42715.32 88888.00 2024-05-24 21:39:22.000 145 21618.40 395.78 42715.32 88888.00 2024-05-24 21:39:23.000 145 21618.41 395.76 42715.31 88888.00 2024-05-24 21:39:24.000 145 21618.38 395.73 42715.29 88888.00 2024-05-24 21:39:25.000 145 21618.34 395.71 42715.29 47829.41 2024-05-24 21:39:26.000 145 21618.35 395.71 42715.29 88888.00 2024-05-24 21:39:27.000 145 21618.40 395.76 42715.29 88888.00 2024-05-24 21:39:28.000 145 21618.42 395.79 42715.29 88888.00 2024-05-24 21:39:29.000 145 21618.41 395.76 42715.29 88888.00 2024-05-24 21:39:30.000 145 21618.38 395.69 42715.29 47829.27 2024-05-24 21:39:31.000 145 21618.32 395.66 42715.25 88888.00 2024-05-24 21:39:32.000 145 21618.30 395.68 42715.22 88888.00 2024-05-24 21:39:33.000 145 21618.34 395.68 42715.27 88888.00 2024-05-24 21:39:34.000 145 21618.38 395.67 42715.37 88888.00 2024-05-24 21:39:35.000 145 21618.39 395.68 42715.40 47829.35 2024-05-24 21:39:36.000 145 21618.43 395.70 42715.37 88888.00 2024-05-24 21:39:37.000 145 21618.50 395.68 42715.36 88888.00 2024-05-24 21:39:38.000 145 21618.50 395.64 42715.35 88888.00 2024-05-24 21:39:39.000 145 21618.44 395.65 42715.30 88888.00 2024-05-24 21:39:40.000 145 21618.40 395.70 42715.26 47828.77 2024-05-24 21:39:41.000 145 21618.40 395.72 42715.28 88888.00 2024-05-24 21:39:42.000 145 21618.42 395.70 42715.31 88888.00 2024-05-24 21:39:43.000 145 21618.44 395.70 42715.32 88888.00 2024-05-24 21:39:44.000 145 21618.43 395.73 42715.31 88888.00 2024-05-24 21:39:45.000 145 21618.40 395.79 42715.32 47829.18 2024-05-24 21:39:46.000 145 21618.41 395.83 42715.35 88888.00 2024-05-24 21:39:47.000 145 21618.43 395.81 42715.34 88888.00 2024-05-24 21:39:48.000 145 21618.41 395.75 42715.31 88888.00 2024-05-24 21:39:49.000 145 21618.38 395.72 42715.29 88888.00 2024-05-24 21:39:50.000 145 21618.35 395.72 42715.28 47829.13 2024-05-24 21:39:51.000 145 21618.35 395.72 42715.28 88888.00 2024-05-24 21:39:52.000 145 21618.37 395.73 42715.31 88888.00 2024-05-24 21:39:53.000 145 21618.37 395.75 42715.35 88888.00 2024-05-24 21:39:54.000 145 21618.38 395.77 42715.38 88888.00 2024-05-24 21:39:55.000 145 21618.37 395.76 42715.34 47829.23 2024-05-24 21:39:56.000 145 21618.33 395.73 42715.27 88888.00 2024-05-24 21:39:57.000 145 21618.29 395.70 42715.23 88888.00 2024-05-24 21:39:58.000 145 21618.28 395.69 42715.25 88888.00 2024-05-24 21:39:59.000 145 21618.27 395.71 42715.30 88888.00 2024-05-24 21:40:00.000 145 21618.27 395.70 42715.33 47829.39 2024-05-24 21:40:01.000 145 21618.29 395.67 42715.33 88888.00 2024-05-24 21:40:02.000 145 21618.34 395.67 42715.32 88888.00 2024-05-24 21:40:03.000 145 21618.39 395.68 42715.31 88888.00 2024-05-24 21:40:04.000 145 21618.36 395.62 42715.30 88888.00 2024-05-24 21:40:05.000 145 21618.26 395.55 42715.30 47829.23 2024-05-24 21:40:06.000 145 21618.21 395.55 42715.31 88888.00 2024-05-24 21:40:07.000 145 21618.23 395.58 42715.31 88888.00 2024-05-24 21:40:08.000 145 21618.26 395.60 42715.28 88888.00 2024-05-24 21:40:09.000 145 21618.30 395.61 42715.27 88888.00 2024-05-24 21:40:10.000 145 21618.31 395.63 42715.29 47829.28 2024-05-24 21:40:11.000 145 21618.28 395.63 42715.29 88888.00 2024-05-24 21:40:12.000 145 21618.23 395.61 42715.25 88888.00 2024-05-24 21:40:13.000 145 21618.20 395.62 42715.24 88888.00 2024-05-24 21:40:14.000 145 21618.20 395.65 42715.29 88888.00 2024-05-24 21:40:15.000 145 21618.21 395.64 42715.33 47829.18 2024-05-24 21:40:16.000 145 21618.26 395.64 42715.33 88888.00 2024-05-24 21:40:17.000 145 21618.32 395.64 42715.31 88888.00 2024-05-24 21:40:18.000 145 21618.28 395.60 42715.27 88888.00 2024-05-24 21:40:19.000 145 21618.22 395.56 42715.24 88888.00 2024-05-24 21:40:20.000 145 21618.22 395.56 42715.25 47829.03 2024-05-24 21:40:21.000 145 21618.22 395.58 42715.28 88888.00 2024-05-24 21:40:22.000 145 21618.21 395.60 42715.27 88888.00 2024-05-24 21:40:23.000 145 21618.20 395.63 42715.23 88888.00 2024-05-24 21:40:24.000 145 21618.19 395.65 42715.21 88888.00 2024-05-24 21:40:25.000 145 21618.16 395.65 42715.21 47829.27 2024-05-24 21:40:26.000 145 21618.18 395.63 42715.21 88888.00 2024-05-24 21:40:27.000 145 21618.22 395.61 42715.26 88888.00 2024-05-24 21:40:28.000 145 21618.25 395.62 42715.28 88888.00 2024-05-24 21:40:29.000 145 21618.24 395.65 42715.27 88888.00 2024-05-24 21:40:30.000 145 21618.19 395.68 42715.23 47829.16 2024-05-24 21:40:31.000 145 21618.18 395.71 42715.21 88888.00 2024-05-24 21:40:32.000 145 21618.23 395.76 42715.19 88888.00 2024-05-24 21:40:33.000 145 21618.26 395.80 42715.17 88888.00 2024-05-24 21:40:34.000 145 21618.24 395.75 42715.15 88888.00 2024-05-24 21:40:35.000 145 21618.23 395.71 42715.14 47829.18 2024-05-24 21:40:36.000 145 21618.22 395.70 42715.15 88888.00 2024-05-24 21:40:37.000 145 21618.18 395.68 42715.17 88888.00 2024-05-24 21:40:38.000 145 21618.16 395.67 42715.16 88888.00 2024-05-24 21:40:39.000 145 21618.18 395.69 42715.15 88888.00 2024-05-24 21:40:40.000 145 21618.20 395.71 42715.16 47829.01 2024-05-24 21:40:41.000 145 21618.22 395.71 42715.16 88888.00 2024-05-24 21:40:42.000 145 21618.22 395.70 42715.16 88888.00 2024-05-24 21:40:43.000 145 21618.20 395.70 42715.14 88888.00 2024-05-24 21:40:44.000 145 21618.18 395.69 42715.14 88888.00 2024-05-24 21:40:45.000 145 21618.20 395.68 42715.14 47829.14 2024-05-24 21:40:46.000 145 21618.22 395.67 42715.07 88888.00 2024-05-24 21:40:47.000 145 21618.20 395.68 42715.02 88888.00 2024-05-24 21:40:48.000 145 21618.20 395.74 42715.08 88888.00 2024-05-24 21:40:49.000 145 21618.21 395.78 42715.18 88888.00 2024-05-24 21:40:50.000 145 21618.22 395.78 42715.25 47829.13 2024-05-24 21:40:51.000 145 21618.21 395.79 42715.28 88888.00 2024-05-24 21:40:52.000 145 21618.20 395.81 42715.28 88888.00 2024-05-24 21:40:53.000 145 21618.20 395.80 42715.27 88888.00 2024-05-24 21:40:54.000 145 21618.20 395.74 42715.23 88888.00 2024-05-24 21:40:55.000 145 21618.20 395.72 42715.23 47829.02 2024-05-24 21:40:56.000 145 21618.23 395.72 42715.25 88888.00 2024-05-24 21:40:57.000 145 21618.25 395.69 42715.23 88888.00 2024-05-24 21:40:58.000 145 21618.26 395.69 42715.21 88888.00 2024-05-24 21:40:59.000 145 21618.27 395.75 42715.27 88888.00 2024-05-24 21:41:00.000 145 21618.30 395.80 42715.34 47829.25 2024-05-24 21:41:01.000 145 21618.32 395.80 42715.29 88888.00 2024-05-24 21:41:02.000 145 21618.32 395.78 42715.21 88888.00 2024-05-24 21:41:03.000 145 21618.32 395.78 42715.20 88888.00 2024-05-24 21:41:04.000 145 21618.29 395.79 42715.23 88888.00 2024-05-24 21:41:05.000 145 21618.27 395.77 42715.22 47829.00 2024-05-24 21:41:06.000 145 21618.29 395.71 42715.22 88888.00 2024-05-24 21:41:07.000 145 21618.31 395.68 42715.24 88888.00 2024-05-24 21:41:08.000 145 21618.30 395.69 42715.27 88888.00 2024-05-24 21:41:09.000 145 21618.31 395.69 42715.30 88888.00 2024-05-24 21:41:10.000 145 21618.31 395.69 42715.29 47829.33 2024-05-24 21:41:11.000 145 21618.26 395.70 42715.24 88888.00 2024-05-24 21:41:12.000 145 21618.25 395.72 42715.19 88888.00 2024-05-24 21:41:13.000 145 21618.31 395.75 42715.18 88888.00 2024-05-24 21:41:14.000 145 21618.36 395.78 42715.20 88888.00 2024-05-24 21:41:15.000 145 21618.34 395.80 42715.25 47829.18 2024-05-24 21:41:16.000 145 21618.30 395.81 42715.32 88888.00 2024-05-24 21:41:17.000 145 21618.29 395.82 42715.36 88888.00 2024-05-24 21:41:18.000 145 21618.31 395.81 42715.34 88888.00 2024-05-24 21:41:19.000 145 21618.31 395.76 42715.28 88888.00 2024-05-24 21:41:20.000 145 21618.30 395.73 42715.25 47829.27 2024-05-24 21:41:21.000 145 21618.29 395.74 42715.28 88888.00 2024-05-24 21:41:22.000 145 21618.30 395.80 42715.32 88888.00 2024-05-24 21:41:23.000 145 21618.31 395.88 42715.34 88888.00 2024-05-24 21:41:24.000 145 21618.32 395.93 42715.33 88888.00 2024-05-24 21:41:25.000 145 21618.33 395.94 42715.30 47828.91 2024-05-24 21:41:26.000 145 21618.34 395.91 42715.28 88888.00 2024-05-24 21:41:27.000 145 21618.34 395.87 42715.27 88888.00 2024-05-24 21:41:28.000 145 21618.33 395.86 42715.24 88888.00 2024-05-24 21:41:29.000 145 21618.32 395.85 42715.23 88888.00 2024-05-24 21:41:30.000 145 21618.31 395.84 42715.26 47829.09 2024-05-24 21:41:31.000 145 21618.30 395.87 42715.30 88888.00 2024-05-24 21:41:32.000 145 21618.30 395.93 42715.31 88888.00 2024-05-24 21:41:33.000 145 21618.31 395.95 42715.30 88888.00 2024-05-24 21:41:34.000 145 21618.33 395.92 42715.31 88888.00 2024-05-24 21:41:35.000 145 21618.35 395.87 42715.32 47829.12 2024-05-24 21:41:36.000 145 21618.36 395.81 42715.30 88888.00 2024-05-24 21:41:37.000 145 21618.36 395.76 42715.27 88888.00 2024-05-24 21:41:38.000 145 21618.38 395.74 42715.24 88888.00 2024-05-24 21:41:39.000 145 21618.38 395.77 42715.25 88888.00 2024-05-24 21:41:40.000 145 21618.36 395.87 42715.27 47829.29 2024-05-24 21:41:41.000 145 21618.34 395.93 42715.27 88888.00 2024-05-24 21:41:42.000 145 21618.34 395.93 42715.29 88888.00 2024-05-24 21:41:43.000 145 21618.34 395.89 42715.30 88888.00 2024-05-24 21:41:44.000 145 21618.29 395.84 42715.30 88888.00 2024-05-24 21:41:45.000 145 21618.24 395.76 42715.29 47828.79 2024-05-24 21:41:46.000 145 21618.24 395.71 42715.27 88888.00 2024-05-24 21:41:47.000 145 21618.24 395.71 42715.24 88888.00 2024-05-24 21:41:48.000 145 21618.25 395.72 42715.25 88888.00 2024-05-24 21:41:49.000 145 21618.26 395.74 42715.27 88888.00 2024-05-24 21:41:50.000 145 21618.26 395.76 42715.30 47829.06 2024-05-24 21:41:51.000 145 21618.25 395.77 42715.34 88888.00 2024-05-24 21:41:52.000 145 21618.22 395.74 42715.33 88888.00 2024-05-24 21:41:53.000 145 21618.20 395.70 42715.27 88888.00 2024-05-24 21:41:54.000 145 21618.21 395.71 42715.25 88888.00 2024-05-24 21:41:55.000 145 21618.23 395.75 42715.28 47829.18 2024-05-24 21:41:56.000 145 21618.25 395.74 42715.27 88888.00 2024-05-24 21:41:57.000 145 21618.22 395.72 42715.25 88888.00 2024-05-24 21:41:58.000 145 21618.21 395.72 42715.23 88888.00 2024-05-24 21:41:59.000 145 21618.24 395.72 42715.22 88888.00 2024-05-24 21:42:00.000 145 21618.25 395.67 42715.23 47829.31 2024-05-24 21:42:01.000 145 21618.22 395.61 42715.23 88888.00 2024-05-24 21:42:02.000 145 21618.18 395.62 42715.21 88888.00 2024-05-24 21:42:03.000 145 21618.20 395.65 42715.21 88888.00 2024-05-24 21:42:04.000 145 21618.25 395.65 42715.27 88888.00 2024-05-24 21:42:05.000 145 21618.28 395.66 42715.31 47829.41 2024-05-24 21:42:06.000 145 21618.26 395.67 42715.31 88888.00 2024-05-24 21:42:07.000 145 21618.23 395.65 42715.30 88888.00 2024-05-24 21:42:08.000 145 21618.21 395.63 42715.30 88888.00 2024-05-24 21:42:09.000 145 21618.22 395.63 42715.27 88888.00 2024-05-24 21:42:10.000 145 21618.20 395.64 42715.22 47828.66 2024-05-24 21:42:11.000 145 21618.15 395.67 42715.19 88888.00 2024-05-24 21:42:12.000 145 21618.09 395.69 42715.19 88888.00 2024-05-24 21:42:13.000 145 21618.09 395.75 42715.21 88888.00 2024-05-24 21:42:14.000 145 21618.12 395.78 42715.27 88888.00 2024-05-24 21:42:15.000 145 21618.13 395.76 42715.28 47829.26 2024-05-24 21:42:16.000 145 21618.16 395.73 42715.25 88888.00 2024-05-24 21:42:17.000 145 21618.19 395.72 42715.23 88888.00 2024-05-24 21:42:18.000 145 21618.21 395.71 42715.25 88888.00 2024-05-24 21:42:19.000 145 21618.22 395.68 42715.28 88888.00 2024-05-24 21:42:20.000 145 21618.23 395.67 42715.32 47828.94 2024-05-24 21:42:21.000 145 21618.24 395.68 42715.36 88888.00 2024-05-24 21:42:22.000 145 21618.24 395.70 42715.36 88888.00 2024-05-24 21:42:23.000 145 21618.24 395.70 42715.35 88888.00 2024-05-24 21:42:24.000 145 21618.26 395.72 42715.36 88888.00 2024-05-24 21:42:25.000 145 21618.26 395.72 42715.38 47829.05 2024-05-24 21:42:26.000 145 21618.25 395.69 42715.35 88888.00 2024-05-24 21:42:27.000 145 21618.26 395.65 42715.30 88888.00 2024-05-24 21:42:28.000 145 21618.29 395.61 42715.25 88888.00 2024-05-24 21:42:29.000 145 21618.30 395.62 42715.21 88888.00 2024-05-24 21:42:30.000 145 21618.29 395.68 42715.21 47828.90 2024-05-24 21:42:31.000 145 21618.28 395.73 42715.21 88888.00 2024-05-24 21:42:32.000 145 21618.27 395.73 42715.21 88888.00 2024-05-24 21:42:33.000 145 21618.28 395.71 42715.19 88888.00 2024-05-24 21:42:34.000 145 21618.30 395.69 42715.20 88888.00 2024-05-24 21:42:35.000 145 21618.27 395.68 42715.22 47828.90 2024-05-24 21:42:36.000 145 21618.22 395.66 42715.19 88888.00 2024-05-24 21:42:37.000 145 21618.19 395.65 42715.16 88888.00 2024-05-24 21:42:38.000 145 21618.18 395.63 42715.13 88888.00 2024-05-24 21:42:39.000 145 21618.18 395.61 42715.12 88888.00 2024-05-24 21:42:40.000 145 21618.19 395.64 42715.15 47829.13 2024-05-24 21:42:41.000 145 21618.24 395.66 42715.18 88888.00 2024-05-24 21:42:42.000 145 21618.28 395.66 42715.19 88888.00 2024-05-24 21:42:43.000 145 21618.30 395.69 42715.19 88888.00 2024-05-24 21:42:44.000 145 21618.27 395.70 42715.18 88888.00 2024-05-24 21:42:45.000 145 21618.27 395.72 42715.19 47828.82 2024-05-24 21:42:46.000 145 21618.31 395.77 42715.23 88888.00 2024-05-24 21:42:47.000 145 21618.30 395.80 42715.24 88888.00 2024-05-24 21:42:48.000 145 21618.28 395.80 42715.23 88888.00 2024-05-24 21:42:49.000 145 21618.28 395.79 42715.22 88888.00 2024-05-24 21:42:50.000 145 21618.30 395.78 42715.21 47829.07 2024-05-24 21:42:51.000 145 21618.31 395.81 42715.21 88888.00 2024-05-24 21:42:52.000 145 21618.31 395.82 42715.18 88888.00 2024-05-24 21:42:53.000 145 21618.31 395.79 42715.14 88888.00 2024-05-24 21:42:54.000 145 21618.30 395.76 42715.12 88888.00 2024-05-24 21:42:55.000 145 21618.28 395.77 42715.12 47828.87 2024-05-24 21:42:56.000 145 21618.25 395.83 42715.11 88888.00 2024-05-24 21:42:57.000 145 21618.24 395.88 42715.12 88888.00 2024-05-24 21:42:58.000 145 21618.25 395.88 42715.16 88888.00 2024-05-24 21:42:59.000 145 21618.27 395.86 42715.20 88888.00 2024-05-24 21:43:00.000 145 21618.26 395.84 42715.19 47829.21 2024-05-24 21:43:01.000 145 21618.22 395.83 42715.13 88888.00 2024-05-24 21:43:02.000 145 21618.21 395.83 42715.07 88888.00 2024-05-24 21:43:03.000 145 21618.23 395.83 42715.07 88888.00 2024-05-24 21:43:04.000 145 21618.24 395.85 42715.12 88888.00 2024-05-24 21:43:05.000 145 21618.27 395.87 42715.18 47829.41 2024-05-24 21:43:06.000 145 21618.30 395.89 42715.21 88888.00 2024-05-24 21:43:07.000 145 21618.29 395.88 42715.20 88888.00 2024-05-24 21:43:08.000 145 21618.28 395.87 42715.17 88888.00 2024-05-24 21:43:09.000 145 21618.30 395.86 42715.16 88888.00 2024-05-24 21:43:10.000 145 21618.33 395.87 42715.19 47829.38 2024-05-24 21:43:11.000 145 21618.35 395.89 42715.23 88888.00 2024-05-24 21:43:12.000 145 21618.32 395.90 42715.25 88888.00 2024-05-24 21:43:13.000 145 21618.30 395.90 42715.27 88888.00 2024-05-24 21:43:14.000 145 21618.31 395.92 42715.29 88888.00 2024-05-24 21:43:15.000 145 21618.31 395.92 42715.29 47829.26 2024-05-24 21:43:16.000 145 21618.33 395.89 42715.27 88888.00 2024-05-24 21:43:17.000 145 21618.37 395.89 42715.26 88888.00 2024-05-24 21:43:18.000 145 21618.37 395.94 42715.26 88888.00 2024-05-24 21:43:19.000 145 21618.35 396.01 42715.24 88888.00 2024-05-24 21:43:20.000 145 21618.31 396.07 42715.23 47829.05 2024-05-24 21:43:21.000 145 21618.28 396.05 42715.22 88888.00 2024-05-24 21:43:22.000 145 21618.28 396.01 42715.23 88888.00 2024-05-24 21:43:23.000 145 21618.31 395.97 42715.26 88888.00 2024-05-24 21:43:24.000 145 21618.32 395.94 42715.28 88888.00 2024-05-24 21:43:25.000 145 21618.32 395.92 42715.29 47829.31 2024-05-24 21:43:26.000 145 21618.33 395.89 42715.27 88888.00 2024-05-24 21:43:27.000 145 21618.36 395.88 42715.24 88888.00 2024-05-24 21:43:28.000 145 21618.39 395.87 42715.20 88888.00 2024-05-24 21:43:29.000 145 21618.38 395.86 42715.23 88888.00 2024-05-24 21:43:30.000 145 21618.35 395.88 42715.29 47829.37 2024-05-24 21:43:31.000 145 21618.32 395.93 42715.26 88888.00 2024-05-24 21:43:32.000 145 21618.32 395.99 42715.16 88888.00 2024-05-24 21:43:33.000 145 21618.36 396.03 42715.12 88888.00 2024-05-24 21:43:34.000 145 21618.37 396.00 42715.15 88888.00 2024-05-24 21:43:35.000 145 21618.39 395.96 42715.22 47828.98 2024-05-24 21:43:36.000 145 21618.45 395.98 42715.29 88888.00 2024-05-24 21:43:37.000 145 21618.50 396.02 42715.29 88888.00 2024-05-24 21:43:38.000 145 21618.50 396.02 42715.27 88888.00 2024-05-24 21:43:39.000 145 21618.47 395.99 42715.27 88888.00 2024-05-24 21:43:40.000 145 21618.44 395.98 42715.29 47828.93 2024-05-24 21:43:41.000 145 21618.45 395.97 42715.31 88888.00 2024-05-24 21:43:42.000 145 21618.46 395.96 42715.31 88888.00 2024-05-24 21:43:43.000 145 21618.42 396.01 42715.31 88888.00 2024-05-24 21:43:44.000 145 21618.39 396.08 42715.32 88888.00 2024-05-24 21:43:45.000 145 21618.41 396.12 42715.33 47829.21 2024-05-24 21:43:46.000 145 21618.45 396.12 42715.33 88888.00 2024-05-24 21:43:47.000 145 21618.45 396.11 42715.34 88888.00 2024-05-24 21:43:48.000 145 21618.39 396.08 42715.32 88888.00 2024-05-24 21:43:49.000 145 21618.36 396.04 42715.31 88888.00 2024-05-24 21:43:50.000 145 21618.38 396.02 42715.31 47828.97 2024-05-24 21:43:51.000 145 21618.41 396.02 42715.29 88888.00 2024-05-24 21:43:52.000 145 21618.41 396.03 42715.27 88888.00 2024-05-24 21:43:53.000 145 21618.40 396.05 42715.28 88888.00 2024-05-24 21:43:54.000 145 21618.38 396.05 42715.27 88888.00 2024-05-24 21:43:55.000 145 21618.37 396.06 42715.23 47828.96 2024-05-24 21:43:56.000 145 21618.38 396.06 42715.21 88888.00 2024-05-24 21:43:57.000 145 21618.37 396.06 42715.23 88888.00 2024-05-24 21:43:58.000 145 21618.35 396.04 42715.23 88888.00 2024-05-24 21:43:59.000 145 21618.33 396.00 42715.20 88888.00 2024-05-24 21:44:00.000 145 21618.32 395.97 42715.19 47829.26 2024-05-24 21:44:01.000 145 21618.30 395.97 42715.21 88888.00 2024-05-24 21:44:02.000 145 21618.28 395.97 42715.24 88888.00 2024-05-24 21:44:03.000 145 21618.28 395.98 42715.27 88888.00 2024-05-24 21:44:04.000 145 21618.29 396.01 42715.28 88888.00 2024-05-24 21:44:05.000 145 21618.29 396.04 42715.29 47828.98 2024-05-24 21:44:06.000 145 21618.30 396.05 42715.29 88888.00 2024-05-24 21:44:07.000 145 21618.30 396.03 42715.29 88888.00 2024-05-24 21:44:08.000 145 21618.26 396.01 42715.23 88888.00 2024-05-24 21:44:09.000 145 21618.22 396.00 42715.19 88888.00 2024-05-24 21:44:10.000 145 21618.22 395.99 42715.21 47828.86 2024-05-24 21:44:11.000 145 21618.25 395.98 42715.25 88888.00 2024-05-24 21:44:12.000 145 21618.25 395.99 42715.25 88888.00 2024-05-24 21:44:13.000 145 21618.23 396.02 42715.23 88888.00 2024-05-24 21:44:14.000 145 21618.22 396.02 42715.21 88888.00 2024-05-24 21:44:15.000 145 21618.20 395.99 42715.22 47829.26 2024-05-24 21:44:16.000 145 21618.18 395.99 42715.25 88888.00 2024-05-24 21:44:17.000 145 21618.18 395.99 42715.26 88888.00 2024-05-24 21:44:18.000 145 21618.22 395.96 42715.23 88888.00 2024-05-24 21:44:19.000 145 21618.28 395.94 42715.22 88888.00 2024-05-24 21:44:20.000 145 21618.30 395.95 42715.27 47829.21 2024-05-24 21:44:21.000 145 21618.26 395.96 42715.28 88888.00 2024-05-24 21:44:22.000 145 21618.21 395.93 42715.26 88888.00 2024-05-24 21:44:23.000 145 21618.19 395.88 42715.27 88888.00 2024-05-24 21:44:24.000 145 21618.20 395.80 42715.30 88888.00 2024-05-24 21:44:25.000 145 21618.21 395.74 42715.31 47828.43 2024-05-24 21:44:26.000 145 21618.21 395.77 42715.27 88888.00 2024-05-24 21:44:27.000 145 21618.18 395.86 42715.21 88888.00 2024-05-24 21:44:28.000 145 21618.15 395.90 42715.21 88888.00 2024-05-24 21:44:29.000 145 21618.14 395.89 42715.27 88888.00 2024-05-24 21:44:30.000 145 21618.12 395.86 42715.28 47829.07 2024-05-24 21:44:31.000 145 21618.09 395.81 42715.23 88888.00 2024-05-24 21:44:32.000 145 21618.06 395.80 42715.20 88888.00 2024-05-24 21:44:33.000 145 21618.01 395.84 42715.20 88888.00 2024-05-24 21:44:34.000 145 21617.98 395.88 42715.23 88888.00 2024-05-24 21:44:35.000 145 21617.98 395.89 42715.23 47829.23 2024-05-24 21:44:36.000 145 21618.00 395.89 42715.22 88888.00 2024-05-24 21:44:37.000 145 21618.00 395.93 42715.20 88888.00 2024-05-24 21:44:38.000 145 21617.98 395.95 42715.19 88888.00 2024-05-24 21:44:39.000 145 21617.99 395.94 42715.19 88888.00 2024-05-24 21:44:40.000 145 21618.01 395.94 42715.21 47829.07 2024-05-24 21:44:41.000 145 21618.01 395.92 42715.20 88888.00 2024-05-24 21:44:42.000 145 21618.02 395.89 42715.16 88888.00 2024-05-24 21:44:43.000 145 21618.03 395.89 42715.16 88888.00 2024-05-24 21:44:44.000 145 21618.02 395.88 42715.15 88888.00 2024-05-24 21:44:45.000 145 21618.01 395.85 42715.15 47828.90 2024-05-24 21:44:46.000 145 21618.00 395.84 42715.15 88888.00 2024-05-24 21:44:47.000 145 21617.97 395.85 42715.15 88888.00 2024-05-24 21:44:48.000 145 21617.96 395.85 42715.13 88888.00 2024-05-24 21:44:49.000 145 21617.98 395.84 42715.13 88888.00 2024-05-24 21:44:50.000 145 21617.99 395.82 42715.14 47828.83 2024-05-24 21:44:51.000 145 21617.98 395.81 42715.14 88888.00 2024-05-24 21:44:52.000 145 21617.99 395.82 42715.11 88888.00 2024-05-24 21:44:53.000 145 21618.00 395.81 42715.11 88888.00 2024-05-24 21:44:54.000 145 21617.98 395.78 42715.12 88888.00 2024-05-24 21:44:55.000 145 21617.94 395.80 42715.14 47828.83 2024-05-24 21:44:56.000 145 21617.89 395.82 42715.17 88888.00 2024-05-24 21:44:57.000 145 21617.88 395.79 42715.18 88888.00 2024-05-24 21:44:58.000 145 21617.92 395.77 42715.16 88888.00 2024-05-24 21:44:59.000 145 21617.96 395.78 42715.14 88888.00 2024-05-24 21:45:00.000 145 21617.94 395.80 42715.15 47829.15 2024-05-24 21:45:01.000 145 21617.91 395.82 42715.20 88888.00 2024-05-24 21:45:02.000 145 21617.88 395.83 42715.23 88888.00 2024-05-24 21:45:03.000 145 21617.88 395.81 42715.23 88888.00 2024-05-24 21:45:04.000 145 21617.91 395.81 42715.21 88888.00 2024-05-24 21:45:05.000 145 21617.94 395.84 42715.21 47828.85 2024-05-24 21:45:06.000 145 21617.96 395.86 42715.25 88888.00 2024-05-24 21:45:07.000 145 21617.95 395.87 42715.29 88888.00 2024-05-24 21:45:08.000 145 21617.96 395.86 42715.26 88888.00 2024-05-24 21:45:09.000 145 21617.96 395.84 42715.21 88888.00 2024-05-24 21:45:10.000 145 21617.94 395.81 42715.23 47828.32 2024-05-24 21:45:11.000 145 21617.91 395.80 42715.25 88888.00 2024-05-24 21:45:12.000 145 21617.92 395.81 42715.24 88888.00 2024-05-24 21:45:13.000 145 21617.95 395.82 42715.26 88888.00 2024-05-24 21:45:14.000 145 21617.95 395.82 42715.27 88888.00 2024-05-24 21:45:15.000 145 21617.92 395.82 42715.24 47829.29 2024-05-24 21:45:16.000 145 21617.91 395.81 42715.19 88888.00 2024-05-24 21:45:17.000 145 21617.91 395.81 42715.17 88888.00 2024-05-24 21:45:18.000 145 21617.92 395.83 42715.21 88888.00 2024-05-24 21:45:19.000 145 21617.96 395.87 42715.26 88888.00 2024-05-24 21:45:20.000 145 21618.02 395.88 42715.29 47829.50 2024-05-24 21:45:21.000 145 21618.03 395.91 42715.32 88888.00 2024-05-24 21:45:22.000 145 21618.01 395.95 42715.34 88888.00 2024-05-24 21:45:23.000 145 21618.01 395.96 42715.31 88888.00 2024-05-24 21:45:24.000 145 21618.00 395.96 42715.27 88888.00 2024-05-24 21:45:25.000 145 21618.01 395.95 42715.24 47829.06 2024-05-24 21:45:26.000 145 21618.04 395.95 42715.27 88888.00 2024-05-24 21:45:27.000 145 21618.03 395.98 42715.29 88888.00 2024-05-24 21:45:28.000 145 21617.98 396.01 42715.29 88888.00 2024-05-24 21:45:29.000 145 21617.92 396.01 42715.30 88888.00 2024-05-24 21:45:30.000 145 21617.90 395.98 42715.31 47829.15 2024-05-24 21:45:31.000 145 21617.92 395.96 42715.28 88888.00 2024-05-24 21:45:32.000 145 21617.97 395.96 42715.26 88888.00 2024-05-24 21:45:33.000 145 21618.05 395.97 42715.25 88888.00 2024-05-24 21:45:34.000 145 21618.10 396.00 42715.27 88888.00 2024-05-24 21:45:35.000 145 21618.11 396.04 42715.31 47829.55 2024-05-24 21:45:36.000 145 21618.10 396.03 42715.35 88888.00 2024-05-24 21:45:37.000 145 21618.04 396.02 42715.34 88888.00 2024-05-24 21:45:38.000 145 21617.97 396.05 42715.27 88888.00 2024-05-24 21:45:39.000 145 21617.95 396.08 42715.21 88888.00 2024-05-24 21:45:40.000 145 21617.99 396.11 42715.21 47829.09 2024-05-24 21:45:41.000 145 21618.02 396.11 42715.24 88888.00 2024-05-24 21:45:42.000 145 21618.02 396.10 42715.25 88888.00 2024-05-24 21:45:43.000 145 21618.02 396.11 42715.25 88888.00 2024-05-24 21:45:44.000 145 21618.03 396.13 42715.27 88888.00 2024-05-24 21:45:45.000 145 21618.02 396.12 42715.27 47829.11 2024-05-24 21:45:46.000 145 21617.98 396.08 42715.27 88888.00 2024-05-24 21:45:47.000 145 21617.96 396.06 42715.30 88888.00 2024-05-24 21:45:48.000 145 21617.97 396.06 42715.31 88888.00 2024-05-24 21:45:49.000 145 21617.99 396.06 42715.29 88888.00 2024-05-24 21:45:50.000 145 21618.02 396.06 42715.27 47829.37 2024-05-24 21:45:51.000 145 21618.07 396.10 42715.25 88888.00 2024-05-24 21:45:52.000 145 21618.12 396.15 42715.25 88888.00 2024-05-24 21:45:53.000 145 21618.10 396.15 42715.25 88888.00 2024-05-24 21:45:54.000 145 21618.02 396.12 42715.26 88888.00 2024-05-24 21:45:55.000 145 21617.95 396.09 42715.23 47829.58 2024-05-24 21:45:56.000 145 21617.93 396.05 42715.23 88888.00 2024-05-24 21:45:57.000 145 21617.97 396.07 42715.30 88888.00 2024-05-24 21:45:58.000 145 21618.01 396.16 42715.38 88888.00 2024-05-24 21:45:59.000 145 21618.03 396.22 42715.44 88888.00 2024-05-24 21:46:00.000 145 21618.00 396.23 42715.46 47829.09 2024-05-24 21:46:01.000 145 21617.95 396.19 42715.40 88888.00 2024-05-24 21:46:02.000 145 21617.88 396.15 42715.31 88888.00 2024-05-24 21:46:03.000 145 21617.85 396.13 42715.23 88888.00 2024-05-24 21:46:04.000 145 21617.86 396.14 42715.21 88888.00 2024-05-24 21:46:05.000 145 21617.89 396.17 42715.27 47829.08 2024-05-24 21:46:06.000 145 21617.87 396.20 42715.32 88888.00 2024-05-24 21:46:07.000 145 21617.84 396.22 42715.33 88888.00 2024-05-24 21:46:08.000 145 21617.87 396.20 42715.32 88888.00 2024-05-24 21:46:09.000 145 21617.90 396.16 42715.33 88888.00 2024-05-24 21:46:10.000 145 21617.89 396.16 42715.36 47829.25 2024-05-24 21:46:11.000 145 21617.88 396.21 42715.39 88888.00 2024-05-24 21:46:12.000 145 21617.88 396.20 42715.37 88888.00 2024-05-24 21:46:13.000 145 21617.84 396.14 42715.31 88888.00 2024-05-24 21:46:14.000 145 21617.80 396.10 42715.30 88888.00 2024-05-24 21:46:15.000 145 21617.81 396.10 42715.30 47828.77 2024-05-24 21:46:16.000 145 21617.86 396.14 42715.34 88888.00 2024-05-24 21:46:17.000 145 21617.90 396.18 42715.42 88888.00 2024-05-24 21:46:18.000 145 21617.88 396.19 42715.45 88888.00 2024-05-24 21:46:19.000 145 21617.86 396.21 42715.43 88888.00 2024-05-24 21:46:20.000 145 21617.87 396.22 42715.39 47829.21 2024-05-24 21:46:21.000 145 21617.86 396.20 42715.39 88888.00 2024-05-24 21:46:22.000 145 21617.81 396.17 42715.39 88888.00 2024-05-24 21:46:23.000 145 21617.76 396.17 42715.38 88888.00 2024-05-24 21:46:24.000 145 21617.72 396.19 42715.38 88888.00 2024-05-24 21:46:25.000 145 21617.67 396.17 42715.38 47829.15 2024-05-24 21:46:26.000 145 21617.65 396.15 42715.36 88888.00 2024-05-24 21:46:27.000 145 21617.65 396.17 42715.35 88888.00 2024-05-24 21:46:28.000 145 21617.68 396.18 42715.36 88888.00 2024-05-24 21:46:29.000 145 21617.68 396.15 42715.38 88888.00 2024-05-24 21:46:30.000 145 21617.65 396.13 42715.38 47828.56 2024-05-24 21:46:31.000 145 21617.63 396.16 42715.39 88888.00 2024-05-24 21:46:32.000 145 21617.64 396.20 42715.43 88888.00 2024-05-24 21:46:33.000 145 21617.64 396.21 42715.46 88888.00 2024-05-24 21:46:34.000 145 21617.65 396.20 42715.47 88888.00 2024-05-24 21:46:35.000 145 21617.66 396.22 42715.49 47828.82 2024-05-24 21:46:36.000 145 21617.67 396.25 42715.54 88888.00 2024-05-24 21:46:37.000 145 21617.65 396.23 42715.54 88888.00 2024-05-24 21:46:38.000 145 21617.60 396.15 42715.47 88888.00 2024-05-24 21:46:39.000 145 21617.59 396.08 42715.43 88888.00 2024-05-24 21:46:40.000 145 21617.62 396.07 42715.41 47828.98 2024-05-24 21:46:41.000 145 21617.63 396.11 42715.43 88888.00 2024-05-24 21:46:42.000 145 21617.60 396.12 42715.46 88888.00 2024-05-24 21:46:43.000 145 21617.55 396.07 42715.45 88888.00 2024-05-24 21:46:44.000 145 21617.52 396.04 42715.47 88888.00 2024-05-24 21:46:45.000 145 21617.51 396.03 42715.50 47828.69 2024-05-24 21:46:46.000 145 21617.54 396.02 42715.50 88888.00 2024-05-24 21:46:47.000 145 21617.60 396.03 42715.48 88888.00 2024-05-24 21:46:48.000 145 21617.65 396.06 42715.47 88888.00 2024-05-24 21:46:49.000 145 21617.65 396.07 42715.48 88888.00 2024-05-24 21:46:50.000 145 21617.62 396.07 42715.49 47829.34 2024-05-24 21:46:51.000 145 21617.59 396.05 42715.48 88888.00 2024-05-24 21:46:52.000 145 21617.55 396.03 42715.47 88888.00 2024-05-24 21:46:53.000 145 21617.52 396.01 42715.48 88888.00 2024-05-24 21:46:54.000 145 21617.53 396.02 42715.47 88888.00 2024-05-24 21:46:55.000 145 21617.56 396.08 42715.43 47828.98 2024-05-24 21:46:56.000 145 21617.56 396.13 42715.38 88888.00 2024-05-24 21:46:57.000 145 21617.60 396.10 42715.40 88888.00 2024-05-24 21:46:58.000 145 21617.64 396.06 42715.43 88888.00 2024-05-24 21:46:59.000 145 21617.63 396.07 42715.44 88888.00 2024-05-24 21:47:00.000 145 21617.59 396.10 42715.44 47829.11 2024-05-24 21:47:01.000 145 21617.57 396.08 42715.44 88888.00 2024-05-24 21:47:02.000 145 21617.56 396.07 42715.43 88888.00 2024-05-24 21:47:03.000 145 21617.55 396.07 42715.39 88888.00 2024-05-24 21:47:04.000 145 21617.54 396.07 42715.37 88888.00 2024-05-24 21:47:05.000 145 21617.54 396.08 42715.38 47829.12 2024-05-24 21:47:06.000 145 21617.52 396.12 42715.39 88888.00 2024-05-24 21:47:07.000 145 21617.50 396.16 42715.39 88888.00 2024-05-24 21:47:08.000 145 21617.50 396.16 42715.38 88888.00 2024-05-24 21:47:09.000 145 21617.50 396.13 42715.36 88888.00 2024-05-24 21:47:10.000 145 21617.52 396.10 42715.31 47829.32 2024-05-24 21:47:11.000 145 21617.55 396.07 42715.32 88888.00 2024-05-24 21:47:12.000 145 21617.51 396.06 42715.34 88888.00 2024-05-24 21:47:13.000 145 21617.41 396.07 42715.32 88888.00 2024-05-24 21:47:14.000 145 21617.35 396.10 42715.33 88888.00 2024-05-24 21:47:15.000 145 21617.38 396.10 42715.36 47829.02 2024-05-24 21:47:16.000 145 21617.44 396.08 42715.36 88888.00 2024-05-24 21:47:17.000 145 21617.47 396.06 42715.33 88888.00 2024-05-24 21:47:18.000 145 21617.45 396.05 42715.30 88888.00 2024-05-24 21:47:19.000 145 21617.43 396.01 42715.27 88888.00 2024-05-24 21:47:20.000 145 21617.40 396.00 42715.27 47829.08 2024-05-24 21:47:21.000 145 21617.38 396.03 42715.31 88888.00 2024-05-24 21:47:22.000 145 21617.40 396.05 42715.37 88888.00 2024-05-24 21:47:23.000 145 21617.44 396.03 42715.41 88888.00 2024-05-24 21:47:24.000 145 21617.45 396.01 42715.40 88888.00 2024-05-24 21:47:25.000 145 21617.46 396.02 42715.38 47828.80 2024-05-24 21:47:26.000 145 21617.47 396.02 42715.39 88888.00 2024-05-24 21:47:27.000 145 21617.46 396.04 42715.43 88888.00 2024-05-24 21:47:28.000 145 21617.44 396.04 42715.46 88888.00 2024-05-24 21:47:29.000 145 21617.41 396.01 42715.47 88888.00 2024-05-24 21:47:30.000 145 21617.42 396.02 42715.46 47828.76 2024-05-24 21:47:31.000 145 21617.48 396.05 42715.45 88888.00 2024-05-24 21:47:32.000 145 21617.53 396.02 42715.44 88888.00 2024-05-24 21:47:33.000 145 21617.53 396.00 42715.47 88888.00 2024-05-24 21:47:34.000 145 21617.53 396.02 42715.52 88888.00 2024-05-24 21:47:35.000 145 21617.54 396.03 42715.50 47828.79 2024-05-24 21:47:36.000 145 21617.54 396.04 42715.44 88888.00 2024-05-24 21:47:37.000 145 21617.52 396.05 42715.38 88888.00 2024-05-24 21:47:38.000 145 21617.48 396.06 42715.36 88888.00 2024-05-24 21:47:39.000 145 21617.46 396.07 42715.38 88888.00 2024-05-24 21:47:40.000 145 21617.44 396.07 42715.39 47828.93 2024-05-24 21:47:41.000 145 21617.46 396.09 42715.41 88888.00 2024-05-24 21:47:42.000 145 21617.49 396.12 42715.41 88888.00 2024-05-24 21:47:43.000 145 21617.52 396.12 42715.40 88888.00 2024-05-24 21:47:44.000 145 21617.55 396.10 42715.40 88888.00 2024-05-24 21:47:45.000 145 21617.55 396.10 42715.39 47829.06 2024-05-24 21:47:46.000 145 21617.54 396.08 42715.38 88888.00 2024-05-24 21:47:47.000 145 21617.53 396.08 42715.39 88888.00 2024-05-24 21:47:48.000 145 21617.56 396.10 42715.41 88888.00 2024-05-24 21:47:49.000 145 21617.56 396.09 42715.41 88888.00 2024-05-24 21:47:50.000 145 21617.48 396.07 42715.39 47829.02 2024-05-24 21:47:51.000 145 21617.42 396.09 42715.38 88888.00 2024-05-24 21:47:52.000 145 21617.45 396.11 42715.39 88888.00 2024-05-24 21:47:53.000 145 21617.48 396.10 42715.37 88888.00 2024-05-24 21:47:54.000 145 21617.50 396.06 42715.34 88888.00 2024-05-24 21:47:55.000 145 21617.53 396.04 42715.32 47828.74 2024-05-24 21:47:56.000 145 21617.53 396.04 42715.30 88888.00 2024-05-24 21:47:57.000 145 21617.51 396.05 42715.31 88888.00 2024-05-24 21:47:58.000 145 21617.51 396.06 42715.37 88888.00 2024-05-24 21:47:59.000 145 21617.52 396.10 42715.42 88888.00 2024-05-24 21:48:00.000 145 21617.53 396.14 42715.41 47829.18 2024-05-24 21:48:01.000 145 21617.56 396.15 42715.40 88888.00 2024-05-24 21:48:02.000 145 21617.56 396.12 42715.39 88888.00 2024-05-24 21:48:03.000 145 21617.58 396.10 42715.39 88888.00 2024-05-24 21:48:04.000 145 21617.61 396.10 42715.38 88888.00 2024-05-24 21:48:05.000 145 21617.59 396.08 42715.38 47828.97 2024-05-24 21:48:06.000 145 21617.54 396.09 42715.37 88888.00 2024-05-24 21:48:07.000 145 21617.53 396.11 42715.38 88888.00 2024-05-24 21:48:08.000 145 21617.57 396.10 42715.40 88888.00 2024-05-24 21:48:09.000 145 21617.62 396.12 42715.41 88888.00 2024-05-24 21:48:10.000 145 21617.67 396.15 42715.39 47828.87 2024-05-24 21:48:11.000 145 21617.68 396.16 42715.37 88888.00 2024-05-24 21:48:12.000 145 21617.67 396.16 42715.37 88888.00 2024-05-24 21:48:13.000 145 21617.66 396.20 42715.41 88888.00 2024-05-24 21:48:14.000 145 21617.64 396.23 42715.44 88888.00 2024-05-24 21:48:15.000 145 21617.60 396.19 42715.44 47828.95 2024-05-24 21:48:16.000 145 21617.58 396.13 42715.42 88888.00 2024-05-24 21:48:17.000 145 21617.60 396.12 42715.41 88888.00 2024-05-24 21:48:18.000 145 21617.64 396.12 42715.43 88888.00 2024-05-24 21:48:19.000 145 21617.69 396.13 42715.45 88888.00 2024-05-24 21:48:20.000 145 21617.75 396.11 42715.43 47829.20 2024-05-24 21:48:21.000 145 21617.76 396.08 42715.36 88888.00 2024-05-24 21:48:22.000 145 21617.71 396.08 42715.31 88888.00 2024-05-24 21:48:23.000 145 21617.65 396.08 42715.30 88888.00 2024-05-24 21:48:24.000 145 21617.62 396.07 42715.32 88888.00 2024-05-24 21:48:25.000 145 21617.66 396.11 42715.34 47828.88 2024-05-24 21:48:26.000 145 21617.71 396.15 42715.35 88888.00 2024-05-24 21:48:27.000 145 21617.72 396.14 42715.34 88888.00 2024-05-24 21:48:28.000 145 21617.74 396.12 42715.32 88888.00 2024-05-24 21:48:29.000 145 21617.77 396.10 42715.34 88888.00 2024-05-24 21:48:30.000 145 21617.81 396.07 42715.34 47829.21 2024-05-24 21:48:31.000 145 21617.84 396.05 42715.34 88888.00 2024-05-24 21:48:32.000 145 21617.87 396.07 42715.36 88888.00 2024-05-24 21:48:33.000 145 21617.90 396.10 42715.38 88888.00 2024-05-24 21:48:34.000 145 21617.90 396.05 42715.37 88888.00 2024-05-24 21:48:35.000 145 21617.89 395.98 42715.34 47829.03 2024-05-24 21:48:36.000 145 21617.89 395.95 42715.33 88888.00 2024-05-24 21:48:37.000 145 21617.88 395.93 42715.32 88888.00 2024-05-24 21:48:38.000 145 21617.90 395.89 42715.28 88888.00 2024-05-24 21:48:39.000 145 21617.95 395.89 42715.26 88888.00 2024-05-24 21:48:40.000 145 21617.93 395.91 42715.24 47829.32 2024-05-24 21:48:41.000 145 21617.88 395.94 42715.21 88888.00 2024-05-24 21:48:42.000 145 21617.88 395.97 42715.18 88888.00 2024-05-24 21:48:43.000 145 21617.87 395.98 42715.14 88888.00 2024-05-24 21:48:44.000 145 21617.89 395.97 42715.15 88888.00 2024-05-24 21:48:45.000 145 21617.97 395.95 42715.17 47828.89 2024-05-24 21:48:46.000 145 21618.03 395.90 42715.14 88888.00 2024-05-24 21:48:47.000 145 21618.07 395.90 42715.14 88888.00 2024-05-24 21:48:48.000 145 21618.09 395.92 42715.16 88888.00 2024-05-24 21:48:49.000 145 21618.12 395.92 42715.14 88888.00 2024-05-24 21:48:50.000 145 21618.13 395.92 42715.16 47829.31 2024-05-24 21:48:51.000 145 21618.15 395.95 42715.21 88888.00 2024-05-24 21:48:52.000 145 21618.11 395.95 42715.21 88888.00 2024-05-24 21:48:53.000 145 21618.06 395.91 42715.18 88888.00 2024-05-24 21:48:54.000 145 21618.03 395.90 42715.16 88888.00 2024-05-24 21:48:55.000 145 21618.02 395.90 42715.16 47828.77 2024-05-24 21:48:56.000 145 21618.02 395.90 42715.16 88888.00 2024-05-24 21:48:57.000 145 21618.03 395.87 42715.16 88888.00 2024-05-24 21:48:58.000 145 21618.04 395.86 42715.17 88888.00 2024-05-24 21:48:59.000 145 21618.04 395.90 42715.15 88888.00 2024-05-24 21:49:00.000 145 21618.02 395.92 42715.11 47829.00 2024-05-24 21:49:01.000 145 21618.00 395.89 42715.07 88888.00 2024-05-24 21:49:02.000 145 21618.03 395.87 42715.07 88888.00 2024-05-24 21:49:03.000 145 21618.05 395.85 42715.05 88888.00 2024-05-24 21:49:04.000 145 21618.02 395.85 42715.04 88888.00 2024-05-24 21:49:05.000 145 21618.01 395.86 42715.06 47828.82 2024-05-24 21:49:06.000 145 21618.06 395.87 42715.05 88888.00 2024-05-24 21:49:07.000 145 21618.14 395.87 42715.07 88888.00 2024-05-24 21:49:08.000 145 21618.13 395.85 42715.10 88888.00 2024-05-24 21:49:09.000 145 21618.05 395.83 42715.10 88888.00 2024-05-24 21:49:10.000 145 21618.02 395.86 42715.07 47828.90 2024-05-24 21:49:11.000 145 21618.08 395.88 42715.08 88888.00 2024-05-24 21:49:12.000 145 21618.12 395.87 42715.10 88888.00 2024-05-24 21:49:13.000 145 21618.11 395.83 42715.09 88888.00 2024-05-24 21:49:14.000 145 21618.10 395.82 42715.04 88888.00 2024-05-24 21:49:15.000 145 21618.13 395.81 42714.99 47828.85 2024-05-24 21:49:16.000 145 21618.13 395.81 42715.00 88888.00 2024-05-24 21:49:17.000 145 21618.10 395.82 42715.05 88888.00 2024-05-24 21:49:18.000 145 21618.10 395.84 42715.11 88888.00 2024-05-24 21:49:19.000 145 21618.12 395.81 42715.12 88888.00 2024-05-24 21:49:20.000 145 21618.11 395.77 42715.04 47828.68 2024-05-24 21:49:21.000 145 21618.08 395.78 42714.97 88888.00 2024-05-24 21:49:22.000 145 21618.07 395.83 42714.99 88888.00 2024-05-24 21:49:23.000 145 21618.07 395.88 42715.05 88888.00 2024-05-24 21:49:24.000 145 21618.06 395.89 42715.08 88888.00 2024-05-24 21:49:25.000 145 21618.04 395.88 42715.04 47829.23 2024-05-24 21:49:26.000 145 21618.03 395.83 42714.99 88888.00 2024-05-24 21:49:27.000 145 21618.07 395.77 42715.02 88888.00 2024-05-24 21:49:28.000 145 21618.10 395.76 42715.07 88888.00 2024-05-24 21:49:29.000 145 21618.10 395.79 42715.07 88888.00 2024-05-24 21:49:30.000 145 21618.12 395.79 42715.03 47829.31 2024-05-24 21:49:31.000 145 21618.16 395.77 42715.02 88888.00 2024-05-24 21:49:32.000 145 21618.18 395.77 42715.03 88888.00 2024-05-24 21:49:33.000 145 21618.16 395.80 42715.06 88888.00 2024-05-24 21:49:34.000 145 21618.15 395.83 42715.08 88888.00 2024-05-24 21:49:35.000 145 21618.15 395.84 42715.11 47828.69 2024-05-24 21:49:36.000 145 21618.14 395.83 42715.12 88888.00 2024-05-24 21:49:37.000 145 21618.15 395.85 42715.11 88888.00 2024-05-24 21:49:38.000 145 21618.18 395.84 42715.09 88888.00 2024-05-24 21:49:39.000 145 21618.23 395.82 42715.07 88888.00 2024-05-24 21:49:40.000 145 21618.29 395.86 42715.06 47829.22 2024-05-24 21:49:41.000 145 21618.28 395.91 42715.05 88888.00 2024-05-24 21:49:42.000 145 21618.22 395.90 42715.07 88888.00 2024-05-24 21:49:43.000 145 21618.18 395.87 42715.12 88888.00 2024-05-24 21:49:44.000 145 21618.17 395.84 42715.14 88888.00 2024-05-24 21:49:45.000 145 21618.15 395.84 42715.10 47829.21 2024-05-24 21:49:46.000 145 21618.12 395.83 42715.06 88888.00 2024-05-24 21:49:47.000 145 21618.13 395.84 42715.07 88888.00 2024-05-24 21:49:48.000 145 21618.19 395.87 42715.12 88888.00 2024-05-24 21:49:49.000 145 21618.23 395.90 42715.12 88888.00 2024-05-24 21:49:50.000 145 21618.20 395.89 42715.10 47829.01 2024-05-24 21:49:51.000 145 21618.16 395.89 42715.10 88888.00 2024-05-24 21:49:52.000 145 21618.15 395.91 42715.15 88888.00 2024-05-24 21:49:53.000 145 21618.18 395.92 42715.19 88888.00 2024-05-24 21:49:54.000 145 21618.23 395.93 42715.20 88888.00 2024-05-24 21:49:55.000 145 21618.24 395.96 42715.18 47829.29 2024-05-24 21:49:56.000 145 21618.24 395.99 42715.17 88888.00 2024-05-24 21:49:57.000 145 21618.24 395.98 42715.18 88888.00 2024-05-24 21:49:58.000 145 21618.24 395.95 42715.17 88888.00 2024-05-24 21:49:59.000 145 21618.21 395.94 42715.18 88888.00 2024-05-24 21:50:00.000 145 21618.19 395.97 42715.19 47829.03 2024-05-24 21:50:01.000 145 21618.22 396.01 42715.19 88888.00 2024-05-24 21:50:02.000 145 21618.24 396.05 42715.20 88888.00 2024-05-24 21:50:03.000 145 21618.24 396.07 42715.23 88888.00 2024-05-24 21:50:04.000 145 21618.23 396.07 42715.21 88888.00 2024-05-24 21:50:05.000 145 21618.24 396.08 42715.18 47829.05 2024-05-24 21:50:06.000 145 21618.25 396.10 42715.16 88888.00 2024-05-24 21:50:07.000 145 21618.25 396.11 42715.12 88888.00 2024-05-24 21:50:08.000 145 21618.25 396.10 42715.11 88888.00 2024-05-24 21:50:09.000 145 21618.27 396.08 42715.10 88888.00 2024-05-24 21:50:10.000 145 21618.26 396.06 42715.09 47828.91 2024-05-24 21:50:11.000 145 21618.24 396.10 42715.07 88888.00 2024-05-24 21:50:12.000 145 21618.24 396.13 42715.01 88888.00 2024-05-24 21:50:13.000 145 21618.23 396.12 42714.97 88888.00 2024-05-24 21:50:14.000 145 21618.21 396.10 42714.99 88888.00 2024-05-24 21:50:15.000 145 21618.22 396.09 42715.03 47829.40 2024-05-24 21:50:16.000 145 21618.27 396.10 42715.04 88888.00 2024-05-24 21:50:17.000 145 21618.31 396.10 42715.04 88888.00 2024-05-24 21:50:18.000 145 21618.30 396.11 42715.03 88888.00 2024-05-24 21:50:19.000 145 21618.27 396.13 42715.02 88888.00 2024-05-24 21:50:20.000 145 21618.27 396.15 42715.04 47829.04 2024-05-24 21:50:21.000 145 21618.29 396.14 42715.07 88888.00 2024-05-24 21:50:22.000 145 21618.29 396.13 42715.12 88888.00 2024-05-24 21:50:23.000 145 21618.25 396.14 42715.13 88888.00 2024-05-24 21:50:24.000 145 21618.24 396.15 42715.12 88888.00 2024-05-24 21:50:25.000 145 21618.28 396.15 42715.11 47829.20 2024-05-24 21:50:26.000 145 21618.28 396.15 42715.08 88888.00 2024-05-24 21:50:27.000 145 21618.25 396.14 42715.06 88888.00 2024-05-24 21:50:28.000 145 21618.25 396.13 42715.07 88888.00 2024-05-24 21:50:29.000 145 21618.26 396.13 42715.09 88888.00 2024-05-24 21:50:30.000 145 21618.25 396.16 42715.15 47828.90 2024-05-24 21:50:31.000 145 21618.27 396.21 42715.20 88888.00 2024-05-24 21:50:32.000 145 21618.30 396.22 42715.18 88888.00 2024-05-24 21:50:33.000 145 21618.30 396.21 42715.15 88888.00 2024-05-24 21:50:34.000 145 21618.27 396.18 42715.14 88888.00 2024-05-24 21:50:35.000 145 21618.24 396.14 42715.13 47828.99 2024-05-24 21:50:36.000 145 21618.26 396.13 42715.16 88888.00 2024-05-24 21:50:37.000 145 21618.32 396.14 42715.21 88888.00 2024-05-24 21:50:38.000 145 21618.33 396.14 42715.21 88888.00 2024-05-24 21:50:39.000 145 21618.29 396.14 42715.18 88888.00 2024-05-24 21:50:40.000 145 21618.26 396.14 42715.18 47829.13 2024-05-24 21:50:41.000 145 21618.30 396.15 42715.20 88888.00 2024-05-24 21:50:42.000 145 21618.35 396.18 42715.21 88888.00 2024-05-24 21:50:43.000 145 21618.35 396.18 42715.18 88888.00 2024-05-24 21:50:44.000 145 21618.35 396.14 42715.18 88888.00 2024-05-24 21:50:45.000 145 21618.36 396.13 42715.18 47829.20 2024-05-24 21:50:46.000 145 21618.35 396.16 42715.18 88888.00 2024-05-24 21:50:47.000 145 21618.33 396.18 42715.19 88888.00 2024-05-24 21:50:48.000 145 21618.34 396.20 42715.17 88888.00 2024-05-24 21:50:49.000 145 21618.35 396.22 42715.15 88888.00 2024-05-24 21:50:50.000 145 21618.35 396.25 42715.15 47829.10 2024-05-24 21:50:51.000 145 21618.35 396.28 42715.17 88888.00 2024-05-24 21:50:52.000 145 21618.35 396.27 42715.16 88888.00 2024-05-24 21:50:53.000 145 21618.35 396.23 42715.13 88888.00 2024-05-24 21:50:54.000 145 21618.35 396.20 42715.11 88888.00 2024-05-24 21:50:55.000 145 21618.35 396.17 42715.12 47829.19 2024-05-24 21:50:56.000 145 21618.36 396.16 42715.13 88888.00 2024-05-24 21:50:57.000 145 21618.38 396.18 42715.10 88888.00 2024-05-24 21:50:58.000 145 21618.41 396.20 42715.09 88888.00 2024-05-24 21:50:59.000 145 21618.43 396.22 42715.11 88888.00 2024-05-24 21:51:00.000 145 21618.42 396.23 42715.10 47829.19 2024-05-24 21:51:01.000 145 21618.42 396.22 42715.07 88888.00 2024-05-24 21:51:02.000 145 21618.44 396.22 42715.06 88888.00 2024-05-24 21:51:03.000 145 21618.46 396.24 42715.10 88888.00 2024-05-24 21:51:04.000 145 21618.45 396.22 42715.12 88888.00 2024-05-24 21:51:05.000 145 21618.44 396.20 42715.11 47829.38 2024-05-24 21:51:06.000 145 21618.47 396.23 42715.12 88888.00 2024-05-24 21:51:07.000 145 21618.51 396.26 42715.19 88888.00 2024-05-24 21:51:08.000 145 21618.50 396.24 42715.20 88888.00 2024-05-24 21:51:09.000 145 21618.44 396.21 42715.11 88888.00 2024-05-24 21:51:10.000 145 21618.40 396.24 42715.02 47829.36 2024-05-24 21:51:11.000 145 21618.41 396.28 42715.02 88888.00 2024-05-24 21:51:12.000 145 21618.42 396.27 42715.11 88888.00 2024-05-24 21:51:13.000 145 21618.40 396.24 42715.16 88888.00 2024-05-24 21:51:14.000 145 21618.39 396.24 42715.12 88888.00 2024-05-24 21:51:15.000 145 21618.41 396.26 42715.09 47828.90 2024-05-24 21:51:16.000 145 21618.41 396.28 42715.10 88888.00 2024-05-24 21:51:17.000 145 21618.36 396.27 42715.09 88888.00 2024-05-24 21:51:18.000 145 21618.32 396.25 42715.07 88888.00 2024-05-24 21:51:19.000 145 21618.32 396.21 42715.07 88888.00 2024-05-24 21:51:20.000 145 21618.32 396.15 42715.06 47829.74 2024-05-24 21:51:21.000 145 21618.30 396.12 42715.03 88888.00 2024-05-24 21:51:22.000 145 21618.26 396.11 42715.02 88888.00 2024-05-24 21:51:23.000 145 21618.26 396.13 42715.04 88888.00 2024-05-24 21:51:24.000 145 21618.27 396.17 42715.04 88888.00 2024-05-24 21:51:25.000 145 21618.25 396.21 42715.02 47828.86 2024-05-24 21:51:26.000 145 21618.23 396.20 42715.00 88888.00 2024-05-24 21:51:27.000 145 21618.24 396.18 42715.00 88888.00 2024-05-24 21:51:28.000 145 21618.26 396.17 42714.99 88888.00 2024-05-24 21:51:29.000 145 21618.26 396.19 42715.00 88888.00 2024-05-24 21:51:30.000 145 21618.26 396.22 42715.03 47829.32 2024-05-24 21:51:31.000 145 21618.28 396.25 42715.08 88888.00 2024-05-24 21:51:32.000 145 21618.31 396.28 42715.12 88888.00 2024-05-24 21:51:33.000 145 21618.31 396.29 42715.16 88888.00 2024-05-24 21:51:34.000 145 21618.30 396.26 42715.16 88888.00 2024-05-24 21:51:35.000 145 21618.32 396.25 42715.14 47829.46 2024-05-24 21:51:36.000 145 21618.35 396.26 42715.13 88888.00 2024-05-24 21:51:37.000 145 21618.37 396.28 42715.14 88888.00 2024-05-24 21:51:38.000 145 21618.34 396.31 42715.17 88888.00 2024-05-24 21:51:39.000 145 21618.33 396.34 42715.21 88888.00 2024-05-24 21:51:40.000 145 21618.35 396.35 42715.22 47829.24 2024-05-24 21:51:41.000 145 21618.36 396.32 42715.20 88888.00 2024-05-24 21:51:42.000 145 21618.34 396.29 42715.18 88888.00 2024-05-24 21:51:43.000 145 21618.37 396.28 42715.18 88888.00 2024-05-24 21:51:44.000 145 21618.39 396.28 42715.18 88888.00 2024-05-24 21:51:45.000 145 21618.35 396.26 42715.19 47829.35 2024-05-24 21:51:46.000 145 21618.29 396.22 42715.19 88888.00 2024-05-24 21:51:47.000 145 21618.27 396.21 42715.17 88888.00 2024-05-24 21:51:48.000 145 21618.32 396.21 42715.18 88888.00 2024-05-24 21:51:49.000 145 21618.35 396.24 42715.18 88888.00 2024-05-24 21:51:50.000 145 21618.35 396.28 42715.16 47829.03 2024-05-24 21:51:51.000 145 21618.33 396.28 42715.15 88888.00 2024-05-24 21:51:52.000 145 21618.32 396.26 42715.17 88888.00 2024-05-24 21:51:53.000 145 21618.32 396.28 42715.18 88888.00 2024-05-24 21:51:54.000 145 21618.33 396.32 42715.18 88888.00 2024-05-24 21:51:55.000 145 21618.32 396.33 42715.16 47829.36 2024-05-24 21:51:56.000 145 21618.31 396.31 42715.15 88888.00 2024-05-24 21:51:57.000 145 21618.30 396.29 42715.15 88888.00 2024-05-24 21:51:58.000 145 21618.31 396.29 42715.16 88888.00 2024-05-24 21:51:59.000 145 21618.33 396.31 42715.18 88888.00 2024-05-24 21:52:00.000 145 21618.35 396.31 42715.19 47828.88 2024-05-24 21:52:01.000 145 21618.35 396.27 42715.15 88888.00 2024-05-24 21:52:02.000 145 21618.36 396.24 42715.11 88888.00 2024-05-24 21:52:03.000 145 21618.37 396.23 42715.13 88888.00 2024-05-24 21:52:04.000 145 21618.39 396.26 42715.16 88888.00 2024-05-24 21:52:05.000 145 21618.39 396.25 42715.16 47829.01 2024-05-24 21:52:06.000 145 21618.35 396.24 42715.16 88888.00 2024-05-24 21:52:07.000 145 21618.32 396.25 42715.17 88888.00 2024-05-24 21:52:08.000 145 21618.33 396.26 42715.18 88888.00 2024-05-24 21:52:09.000 145 21618.35 396.25 42715.16 88888.00 2024-05-24 21:52:10.000 145 21618.36 396.26 42715.15 47829.76 2024-05-24 21:52:11.000 145 21618.36 396.28 42715.16 88888.00 2024-05-24 21:52:12.000 145 21618.36 396.26 42715.21 88888.00 2024-05-24 21:52:13.000 145 21618.34 396.20 42715.24 88888.00 2024-05-24 21:52:14.000 145 21618.31 396.14 42715.23 88888.00 2024-05-24 21:52:15.000 145 21618.27 396.10 42715.20 47829.32 2024-05-24 21:52:16.000 145 21618.24 396.10 42715.18 88888.00 2024-05-24 21:52:17.000 145 21618.23 396.12 42715.19 88888.00 2024-05-24 21:52:18.000 145 21618.23 396.14 42715.21 88888.00 2024-05-24 21:52:19.000 145 21618.24 396.15 42715.21 88888.00 2024-05-24 21:52:20.000 145 21618.23 396.17 42715.19 47829.01 2024-05-24 21:52:21.000 145 21618.22 396.20 42715.18 88888.00 2024-05-24 21:52:22.000 145 21618.26 396.26 42715.21 88888.00 2024-05-24 21:52:23.000 145 21618.28 396.30 42715.23 88888.00 2024-05-24 21:52:24.000 145 21618.22 396.27 42715.21 88888.00 2024-05-24 21:52:25.000 145 21618.17 396.22 42715.21 47829.26 2024-05-24 21:52:26.000 145 21618.20 396.19 42715.24 88888.00 2024-05-24 21:52:27.000 145 21618.23 396.17 42715.23 88888.00 2024-05-24 21:52:28.000 145 21618.23 396.18 42715.22 88888.00 2024-05-24 21:52:29.000 145 21618.26 396.24 42715.25 88888.00 2024-05-24 21:52:30.000 145 21618.30 396.30 42715.27 47829.02 2024-05-24 21:52:31.000 145 21618.30 396.32 42715.26 88888.00 2024-05-24 21:52:32.000 145 21618.25 396.30 42715.23 88888.00 2024-05-24 21:52:33.000 145 21618.24 396.31 42715.18 88888.00 2024-05-24 21:52:34.000 145 21618.28 396.32 42715.16 88888.00 2024-05-24 21:52:35.000 145 21618.30 396.29 42715.15 47828.85 2024-05-24 21:52:36.000 145 21618.24 396.29 42715.15 88888.00 2024-05-24 21:52:37.000 145 21618.18 396.32 42715.17 88888.00 2024-05-24 21:52:38.000 145 21618.19 396.35 42715.21 88888.00 2024-05-24 21:52:39.000 145 21618.24 396.38 42715.23 88888.00 2024-05-24 21:52:40.000 145 21618.22 396.40 42715.20 47828.92 2024-05-24 21:52:41.000 145 21618.20 396.37 42715.18 88888.00 2024-05-24 21:52:42.000 145 21618.23 396.32 42715.21 88888.00 2024-05-24 21:52:43.000 145 21618.25 396.27 42715.21 88888.00 2024-05-24 21:52:44.000 145 21618.24 396.23 42715.18 88888.00 2024-05-24 21:52:45.000 145 21618.23 396.21 42715.18 47829.36 2024-05-24 21:52:46.000 145 21618.23 396.23 42715.19 88888.00 2024-05-24 21:52:47.000 145 21618.25 396.25 42715.18 88888.00 2024-05-24 21:52:48.000 145 21618.28 396.27 42715.18 88888.00 2024-05-24 21:52:49.000 145 21618.29 396.26 42715.18 88888.00 2024-05-24 21:52:50.000 145 21618.31 396.27 42715.20 47829.57 2024-05-24 21:52:51.000 145 21618.34 396.28 42715.22 88888.00 2024-05-24 21:52:52.000 145 21618.34 396.28 42715.20 88888.00 2024-05-24 21:52:53.000 145 21618.31 396.26 42715.17 88888.00 2024-05-24 21:52:54.000 145 21618.30 396.23 42715.13 88888.00 2024-05-24 21:52:55.000 145 21618.32 396.21 42715.09 47829.11 2024-05-24 21:52:56.000 145 21618.35 396.23 42715.06 88888.00 2024-05-24 21:52:57.000 145 21618.34 396.22 42715.06 88888.00 2024-05-24 21:52:58.000 145 21618.31 396.17 42715.07 88888.00 2024-05-24 21:52:59.000 145 21618.32 396.11 42715.11 88888.00 2024-05-24 21:53:00.000 145 21618.37 396.11 42715.14 47829.15 2024-05-24 21:53:01.000 145 21618.40 396.15 42715.16 88888.00 2024-05-24 21:53:02.000 145 21618.42 396.17 42715.18 88888.00 2024-05-24 21:53:03.000 145 21618.42 396.17 42715.23 88888.00 2024-05-24 21:53:04.000 145 21618.39 396.18 42715.25 88888.00 2024-05-24 21:53:05.000 145 21618.35 396.15 42715.24 47828.46 2024-05-24 21:53:06.000 145 21618.34 396.13 42715.22 88888.00 2024-05-24 21:53:07.000 145 21618.35 396.14 42715.18 88888.00 2024-05-24 21:53:08.000 145 21618.34 396.15 42715.13 88888.00 2024-05-24 21:53:09.000 145 21618.32 396.15 42715.09 88888.00 2024-05-24 21:53:10.000 145 21618.33 396.14 42715.06 47828.90 2024-05-24 21:53:11.000 145 21618.38 396.10 42715.05 88888.00 2024-05-24 21:53:12.000 145 21618.39 396.09 42715.05 88888.00 2024-05-24 21:53:13.000 145 21618.36 396.13 42715.07 88888.00 2024-05-24 21:53:14.000 145 21618.37 396.16 42715.12 88888.00 2024-05-24 21:53:15.000 145 21618.44 396.14 42715.14 47828.86 2024-05-24 21:53:16.000 145 21618.47 396.08 42715.13 88888.00 2024-05-24 21:53:17.000 145 21618.44 396.03 42715.12 88888.00 2024-05-24 21:53:18.000 145 21618.42 396.04 42715.14 88888.00 2024-05-24 21:53:19.000 145 21618.43 396.07 42715.16 88888.00 2024-05-24 21:53:20.000 145 21618.43 396.09 42715.17 47828.74 2024-05-24 21:53:21.000 145 21618.42 396.10 42715.20 88888.00 2024-05-24 21:53:22.000 145 21618.40 396.13 42715.20 88888.00 2024-05-24 21:53:23.000 145 21618.39 396.16 42715.14 88888.00 2024-05-24 21:53:24.000 145 21618.42 396.16 42715.07 88888.00 2024-05-24 21:53:25.000 145 21618.44 396.14 42715.04 47829.20 2024-05-24 21:53:26.000 145 21618.44 396.13 42715.07 88888.00 2024-05-24 21:53:27.000 145 21618.43 396.10 42715.09 88888.00 2024-05-24 21:53:28.000 145 21618.41 396.06 42715.04 88888.00 2024-05-24 21:53:29.000 145 21618.38 396.08 42715.02 88888.00 2024-05-24 21:53:30.000 145 21618.37 396.15 42715.06 47828.91 2024-05-24 21:53:31.000 145 21618.40 396.21 42715.09 88888.00 2024-05-24 21:53:32.000 145 21618.42 396.19 42715.07 88888.00 2024-05-24 21:53:33.000 145 21618.40 396.13 42715.05 88888.00 2024-05-24 21:53:34.000 145 21618.40 396.11 42715.10 88888.00 2024-05-24 21:53:35.000 145 21618.43 396.14 42715.17 47828.88 2024-05-24 21:53:36.000 145 21618.47 396.17 42715.17 88888.00 2024-05-24 21:53:37.000 145 21618.53 396.13 42715.15 88888.00 2024-05-24 21:53:38.000 145 21618.57 396.08 42715.16 88888.00 2024-05-24 21:53:39.000 145 21618.58 396.07 42715.19 88888.00 2024-05-24 21:53:40.000 145 21618.56 396.06 42715.19 47829.16 2024-05-24 21:53:41.000 145 21618.52 396.03 42715.14 88888.00 2024-05-24 21:53:42.000 145 21618.49 396.01 42715.07 88888.00 2024-05-24 21:53:43.000 145 21618.47 396.05 42715.02 88888.00 2024-05-24 21:53:44.000 145 21618.50 396.12 42715.00 88888.00 2024-05-24 21:53:45.000 145 21618.53 396.17 42715.03 47829.32 2024-05-24 21:53:46.000 145 21618.53 396.18 42715.03 88888.00 2024-05-24 21:53:47.000 145 21618.51 396.13 42714.99 88888.00 2024-05-24 21:53:48.000 145 21618.51 396.06 42714.97 88888.00 2024-05-24 21:53:49.000 145 21618.54 396.02 42714.97 88888.00 2024-05-24 21:53:50.000 145 21618.57 396.03 42714.98 47828.57 2024-05-24 21:53:51.000 145 21618.56 396.08 42715.00 88888.00 2024-05-24 21:53:52.000 145 21618.53 396.12 42715.01 88888.00 2024-05-24 21:53:53.000 145 21618.53 396.11 42715.00 88888.00 2024-05-24 21:53:54.000 145 21618.51 396.07 42714.99 88888.00 2024-05-24 21:53:55.000 145 21618.48 396.03 42714.96 47829.31 2024-05-24 21:53:56.000 145 21618.47 396.02 42714.97 88888.00 2024-05-24 21:53:57.000 145 21618.48 396.05 42714.98 88888.00 2024-05-24 21:53:58.000 145 21618.50 396.07 42714.93 88888.00 2024-05-24 21:53:59.000 145 21618.51 396.06 42714.87 88888.00 2024-05-24 21:54:00.000 145 21618.56 396.02 42714.84 47829.09 2024-05-24 21:54:01.000 145 21618.61 396.01 42714.84 88888.00 2024-05-24 21:54:02.000 145 21618.58 396.03 42714.82 88888.00 2024-05-24 21:54:03.000 145 21618.52 396.05 42714.80 88888.00 2024-05-24 21:54:04.000 145 21618.50 396.08 42714.82 88888.00 2024-05-24 21:54:05.000 145 21618.52 396.10 42714.87 47829.45 2024-05-24 21:54:06.000 145 21618.54 396.08 42714.89 88888.00 2024-05-24 21:54:07.000 145 21618.55 396.03 42714.91 88888.00 2024-05-24 21:54:08.000 145 21618.55 396.02 42714.91 88888.00 2024-05-24 21:54:09.000 145 21618.53 396.06 42714.91 88888.00 2024-05-24 21:54:10.000 145 21618.51 396.10 42714.94 47829.22 2024-05-24 21:54:11.000 145 21618.49 396.11 42714.98 88888.00 2024-05-24 21:54:12.000 145 21618.47 396.12 42715.01 88888.00 2024-05-24 21:54:13.000 145 21618.46 396.11 42714.99 88888.00 2024-05-24 21:54:14.000 145 21618.47 396.07 42714.94 88888.00 2024-05-24 21:54:15.000 145 21618.49 396.03 42714.88 47829.34 2024-05-24 21:54:16.000 145 21618.53 396.03 42714.86 88888.00 2024-05-24 21:54:17.000 145 21618.59 396.08 42714.90 88888.00 2024-05-24 21:54:18.000 145 21618.62 396.09 42714.98 88888.00 2024-05-24 21:54:19.000 145 21618.60 396.07 42714.99 88888.00 2024-05-24 21:54:20.000 145 21618.54 396.07 42714.92 47829.24 2024-05-24 21:54:21.000 145 21618.50 396.09 42714.88 88888.00 2024-05-24 21:54:22.000 145 21618.50 396.09 42714.91 88888.00 2024-05-24 21:54:23.000 145 21618.50 396.09 42714.94 88888.00 2024-05-24 21:54:24.000 145 21618.51 396.10 42714.95 88888.00 2024-05-24 21:54:25.000 145 21618.54 396.09 42714.94 47829.28 2024-05-24 21:54:26.000 145 21618.55 396.07 42714.89 88888.00 2024-05-24 21:54:27.000 145 21618.56 396.06 42714.84 88888.00 2024-05-24 21:54:28.000 145 21618.55 396.08 42714.86 88888.00 2024-05-24 21:54:29.000 145 21618.55 396.13 42714.89 88888.00 2024-05-24 21:54:30.000 145 21618.55 396.15 42714.89 47829.14 2024-05-24 21:54:31.000 145 21618.55 396.11 42714.89 88888.00 2024-05-24 21:54:32.000 145 21618.52 396.06 42714.90 88888.00 2024-05-24 21:54:33.000 145 21618.48 396.03 42714.89 88888.00 2024-05-24 21:54:34.000 145 21618.48 396.02 42714.88 88888.00 2024-05-24 21:54:35.000 145 21618.52 396.03 42714.88 47828.99 2024-05-24 21:54:36.000 145 21618.51 396.05 42714.89 88888.00 2024-05-24 21:54:37.000 145 21618.45 396.04 42714.90 88888.00 2024-05-24 21:54:38.000 145 21618.42 396.02 42714.88 88888.00 2024-05-24 21:54:39.000 145 21618.43 396.00 42714.84 88888.00 2024-05-24 21:54:40.000 145 21618.45 396.00 42714.84 47828.91 2024-05-24 21:54:41.000 145 21618.47 396.02 42714.85 88888.00 2024-05-24 21:54:42.000 145 21618.47 395.98 42714.86 88888.00 2024-05-24 21:54:43.000 145 21618.45 395.91 42714.86 88888.00 2024-05-24 21:54:44.000 145 21618.45 395.87 42714.86 88888.00 2024-05-24 21:54:45.000 145 21618.47 395.87 42714.85 47828.92 2024-05-24 21:54:46.000 145 21618.48 395.90 42714.82 88888.00 2024-05-24 21:54:47.000 145 21618.49 395.93 42714.81 88888.00 2024-05-24 21:54:48.000 145 21618.48 395.95 42714.84 88888.00 2024-05-24 21:54:49.000 145 21618.45 395.99 42714.86 88888.00 2024-05-24 21:54:50.000 145 21618.47 396.02 42714.81 47828.71 2024-05-24 21:54:51.000 145 21618.55 396.00 42714.74 88888.00 2024-05-24 21:54:52.000 145 21618.62 395.97 42714.75 88888.00 2024-05-24 21:54:53.000 145 21618.64 395.95 42714.79 88888.00 2024-05-24 21:54:54.000 145 21618.63 395.93 42714.80 88888.00 2024-05-24 21:54:55.000 145 21618.60 395.91 42714.77 47828.73 2024-05-24 21:54:56.000 145 21618.57 395.88 42714.73 88888.00 2024-05-24 21:54:57.000 145 21618.55 395.88 42714.71 88888.00 2024-05-24 21:54:58.000 145 21618.54 395.92 42714.72 88888.00 2024-05-24 21:54:59.000 145 21618.51 395.95 42714.73 88888.00 2024-05-24 21:55:00.000 145 21618.48 395.96 42714.75 47829.28 2024-05-24 21:55:01.000 145 21618.46 395.96 42714.74 88888.00 2024-05-24 21:55:02.000 145 21618.49 395.97 42714.75 88888.00 2024-05-24 21:55:03.000 145 21618.52 395.95 42714.73 88888.00 2024-05-24 21:55:04.000 145 21618.55 395.95 42714.72 88888.00 2024-05-24 21:55:05.000 145 21618.59 395.97 42714.73 47829.05 2024-05-24 21:55:06.000 145 21618.60 395.96 42714.74 88888.00 2024-05-24 21:55:07.000 145 21618.60 395.93 42714.73 88888.00 2024-05-24 21:55:08.000 145 21618.60 395.94 42714.74 88888.00 2024-05-24 21:55:09.000 145 21618.59 395.94 42714.75 88888.00 2024-05-24 21:55:10.000 145 21618.59 395.94 42714.77 47828.83 2024-05-24 21:55:11.000 145 21618.65 395.98 42714.79 88888.00 2024-05-24 21:55:12.000 145 21618.71 395.98 42714.80 88888.00 2024-05-24 21:55:13.000 145 21618.70 395.93 42714.81 88888.00 2024-05-24 21:55:14.000 145 21618.66 395.88 42714.80 88888.00 2024-05-24 21:55:15.000 145 21618.67 395.87 42714.78 47829.23 2024-05-24 21:55:16.000 145 21618.72 395.87 42714.79 88888.00 2024-05-24 21:55:17.000 145 21618.73 395.88 42714.83 88888.00 2024-05-24 21:55:18.000 145 21618.71 395.87 42714.81 88888.00 2024-05-24 21:55:19.000 145 21618.73 395.86 42714.78 88888.00 2024-05-24 21:55:20.000 145 21618.77 395.87 42714.79 47829.33 2024-05-24 21:55:21.000 145 21618.76 395.88 42714.81 88888.00 2024-05-24 21:55:22.000 145 21618.72 395.88 42714.82 88888.00 2024-05-24 21:55:23.000 145 21618.68 395.89 42714.80 88888.00 2024-05-24 21:55:24.000 145 21618.68 395.88 42714.79 88888.00 2024-05-24 21:55:25.000 145 21618.71 395.84 42714.81 47829.05 2024-05-24 21:55:26.000 145 21618.71 395.81 42714.80 88888.00 2024-05-24 21:55:27.000 145 21618.69 395.82 42714.78 88888.00 2024-05-24 21:55:28.000 145 21618.69 395.88 42714.77 88888.00 2024-05-24 21:55:29.000 145 21618.71 395.91 42714.76 88888.00 2024-05-24 21:55:30.000 145 21618.73 395.90 42714.75 47829.09 2024-05-24 21:55:31.000 145 21618.73 395.91 42714.76 88888.00 2024-05-24 21:55:32.000 145 21618.74 395.91 42714.77 88888.00 2024-05-24 21:55:33.000 145 21618.77 395.86 42714.77 88888.00 2024-05-24 21:55:34.000 145 21618.77 395.80 42714.79 88888.00 2024-05-24 21:55:35.000 145 21618.74 395.77 42714.81 47828.94 2024-05-24 21:55:36.000 145 21618.73 395.79 42714.83 88888.00 2024-05-24 21:55:37.000 145 21618.75 395.80 42714.82 88888.00 2024-05-24 21:55:38.000 145 21618.77 395.79 42714.80 88888.00 2024-05-24 21:55:39.000 145 21618.79 395.78 42714.80 88888.00 2024-05-24 21:55:40.000 145 21618.80 395.80 42714.82 47828.99 2024-05-24 21:55:41.000 145 21618.79 395.81 42714.81 88888.00 2024-05-24 21:55:42.000 145 21618.75 395.80 42714.81 88888.00 2024-05-24 21:55:43.000 145 21618.71 395.79 42714.80 88888.00 2024-05-24 21:55:44.000 145 21618.70 395.81 42714.82 88888.00 2024-05-24 21:55:45.000 145 21618.71 395.81 42714.86 47828.98 2024-05-24 21:55:46.000 145 21618.68 395.78 42714.86 88888.00 2024-05-24 21:55:47.000 145 21618.64 395.76 42714.82 88888.00 2024-05-24 21:55:48.000 145 21618.65 395.76 42714.79 88888.00 2024-05-24 21:55:49.000 145 21618.68 395.76 42714.78 88888.00 2024-05-24 21:55:50.000 145 21618.69 395.75 42714.77 47828.57 2024-05-24 21:55:51.000 145 21618.69 395.76 42714.77 88888.00 2024-05-24 21:55:52.000 145 21618.69 395.76 42714.77 88888.00 2024-05-24 21:55:53.000 145 21618.72 395.77 42714.75 88888.00 2024-05-24 21:55:54.000 145 21618.78 395.81 42714.75 88888.00 2024-05-24 21:55:55.000 145 21618.83 395.83 42714.78 47828.80 2024-05-24 21:55:56.000 145 21618.82 395.80 42714.79 88888.00 2024-05-24 21:55:57.000 145 21618.77 395.78 42714.78 88888.00 2024-05-24 21:55:58.000 145 21618.74 395.79 42714.77 88888.00 2024-05-24 21:55:59.000 145 21618.71 395.80 42714.79 88888.00 2024-05-24 21:56:00.000 145 21618.67 395.81 42714.84 47829.12 2024-05-24 21:56:01.000 145 21618.66 395.83 42714.88 88888.00 2024-05-24 21:56:02.000 145 21618.66 395.82 42714.87 88888.00 2024-05-24 21:56:03.000 145 21618.65 395.80 42714.82 88888.00 2024-05-24 21:56:04.000 145 21618.65 395.80 42714.78 88888.00 2024-05-24 21:56:05.000 145 21618.63 395.79 42714.74 47828.69 2024-05-24 21:56:06.000 145 21618.62 395.76 42714.73 88888.00 2024-05-24 21:56:07.000 145 21618.63 395.73 42714.76 88888.00 2024-05-24 21:56:08.000 145 21618.66 395.71 42714.79 88888.00 2024-05-24 21:56:09.000 145 21618.66 395.69 42714.77 88888.00 2024-05-24 21:56:10.000 145 21618.66 395.68 42714.75 47828.88 2024-05-24 21:56:11.000 145 21618.69 395.70 42714.76 88888.00 2024-05-24 21:56:12.000 145 21618.73 395.73 42714.77 88888.00 2024-05-24 21:56:13.000 145 21618.74 395.75 42714.77 88888.00 2024-05-24 21:56:14.000 145 21618.74 395.74 42714.79 88888.00 2024-05-24 21:56:15.000 145 21618.73 395.75 42714.81 47829.11 2024-05-24 21:56:16.000 145 21618.73 395.77 42714.81 88888.00 2024-05-24 21:56:17.000 145 21618.72 395.81 42714.79 88888.00 2024-05-24 21:56:18.000 145 21618.69 395.82 42714.77 88888.00 2024-05-24 21:56:19.000 145 21618.70 395.78 42714.78 88888.00 2024-05-24 21:56:20.000 145 21618.72 395.75 42714.81 47828.93 2024-05-24 21:56:21.000 145 21618.70 395.75 42714.81 88888.00 2024-05-24 21:56:22.000 145 21618.69 395.76 42714.78 88888.00 2024-05-24 21:56:23.000 145 21618.68 395.76 42714.75 88888.00 2024-05-24 21:56:24.000 145 21618.67 395.78 42714.75 88888.00 2024-05-24 21:56:25.000 145 21618.66 395.82 42714.78 47828.77 2024-05-24 21:56:26.000 145 21618.67 395.85 42714.77 88888.00 2024-05-24 21:56:27.000 145 21618.70 395.85 42714.76 88888.00 2024-05-24 21:56:28.000 145 21618.73 395.87 42714.77 88888.00 2024-05-24 21:56:29.000 145 21618.74 395.89 42714.79 88888.00 2024-05-24 21:56:30.000 145 21618.75 395.88 42714.80 47828.87 2024-05-24 21:56:31.000 145 21618.75 395.85 42714.76 88888.00 2024-05-24 21:56:32.000 145 21618.73 395.82 42714.69 88888.00 2024-05-24 21:56:33.000 145 21618.71 395.82 42714.69 88888.00 2024-05-24 21:56:34.000 145 21618.72 395.84 42714.79 88888.00 2024-05-24 21:56:35.000 145 21618.72 395.86 42714.89 47828.87 2024-05-24 21:56:36.000 145 21618.71 395.87 42714.91 88888.00 2024-05-24 21:56:37.000 145 21618.69 395.86 42714.85 88888.00 2024-05-24 21:56:38.000 145 21618.67 395.86 42714.76 88888.00 2024-05-24 21:56:39.000 145 21618.65 395.85 42714.67 88888.00 2024-05-24 21:56:40.000 145 21618.69 395.82 42714.65 47828.78 2024-05-24 21:56:41.000 145 21618.76 395.83 42714.70 88888.00 2024-05-24 21:56:42.000 145 21618.80 395.86 42714.77 88888.00 2024-05-24 21:56:43.000 145 21618.81 395.84 42714.81 88888.00 2024-05-24 21:56:44.000 145 21618.83 395.82 42714.80 88888.00 2024-05-24 21:56:45.000 145 21618.84 395.84 42714.80 47829.12 2024-05-24 21:56:46.000 145 21618.82 395.84 42714.78 88888.00 2024-05-24 21:56:47.000 145 21618.81 395.80 42714.73 88888.00 2024-05-24 21:56:48.000 145 21618.84 395.80 42714.72 88888.00 2024-05-24 21:56:49.000 145 21618.84 395.82 42714.76 88888.00 2024-05-24 21:56:50.000 145 21618.76 395.88 42714.80 47828.64 2024-05-24 21:56:51.000 145 21618.69 395.91 42714.81 88888.00 2024-05-24 21:56:52.000 145 21618.69 395.92 42714.81 88888.00 2024-05-24 21:56:53.000 145 21618.72 395.94 42714.84 88888.00 2024-05-24 21:56:54.000 145 21618.75 395.94 42714.89 88888.00 2024-05-24 21:56:55.000 145 21618.77 395.90 42714.93 47829.04 2024-05-24 21:56:56.000 145 21618.74 395.88 42714.91 88888.00 2024-05-24 21:56:57.000 145 21618.69 395.83 42714.85 88888.00 2024-05-24 21:56:58.000 145 21618.69 395.77 42714.81 88888.00 2024-05-24 21:56:59.000 145 21618.71 395.77 42714.82 88888.00 2024-05-24 21:57:00.000 145 21618.71 395.77 42714.85 47828.78 2024-05-24 21:57:01.000 145 21618.68 395.80 42714.86 88888.00 2024-05-24 21:57:02.000 145 21618.64 395.84 42714.87 88888.00 2024-05-24 21:57:03.000 145 21618.57 395.85 42714.86 88888.00 2024-05-24 21:57:04.000 145 21618.52 395.85 42714.85 88888.00 2024-05-24 21:57:05.000 145 21618.52 395.85 42714.86 47828.71 2024-05-24 21:57:06.000 145 21618.56 395.84 42714.87 88888.00 2024-05-24 21:57:07.000 145 21618.62 395.86 42714.87 88888.00 2024-05-24 21:57:08.000 145 21618.63 395.90 42714.86 88888.00 2024-05-24 21:57:09.000 145 21618.59 395.91 42714.85 88888.00 2024-05-24 21:57:10.000 145 21618.56 395.88 42714.87 47829.09 2024-05-24 21:57:11.000 145 21618.56 395.84 42714.91 88888.00 2024-05-24 21:57:12.000 145 21618.59 395.81 42714.92 88888.00 2024-05-24 21:57:13.000 145 21618.59 395.81 42714.91 88888.00 2024-05-24 21:57:14.000 145 21618.54 395.83 42714.87 88888.00 2024-05-24 21:57:15.000 145 21618.50 395.86 42714.86 47828.62 2024-05-24 21:57:16.000 145 21618.51 395.86 42714.88 88888.00 2024-05-24 21:57:17.000 145 21618.53 395.82 42714.88 88888.00 2024-05-24 21:57:18.000 145 21618.52 395.78 42714.87 88888.00 2024-05-24 21:57:19.000 145 21618.50 395.76 42714.88 88888.00 2024-05-24 21:57:20.000 145 21618.52 395.76 42714.89 47828.91 2024-05-24 21:57:21.000 145 21618.55 395.78 42714.89 88888.00 2024-05-24 21:57:22.000 145 21618.56 395.80 42714.86 88888.00 2024-05-24 21:57:23.000 145 21618.55 395.81 42714.85 88888.00 2024-05-24 21:57:24.000 145 21618.52 395.78 42714.88 88888.00 2024-05-24 21:57:25.000 145 21618.48 395.73 42714.94 47828.78 2024-05-24 21:57:26.000 145 21618.47 395.73 42714.98 88888.00 2024-05-24 21:57:27.000 145 21618.49 395.77 42715.00 88888.00 2024-05-24 21:57:28.000 145 21618.52 395.79 42714.98 88888.00 2024-05-24 21:57:29.000 145 21618.53 395.76 42714.93 88888.00 2024-05-24 21:57:30.000 145 21618.51 395.71 42714.88 47828.97 2024-05-24 21:57:31.000 145 21618.49 395.71 42714.88 88888.00 2024-05-24 21:57:32.000 145 21618.51 395.76 42714.93 88888.00 2024-05-24 21:57:33.000 145 21618.56 395.81 42714.96 88888.00 2024-05-24 21:57:34.000 145 21618.59 395.82 42714.95 88888.00 2024-05-24 21:57:35.000 145 21618.58 395.79 42714.93 47828.93 2024-05-24 21:57:36.000 145 21618.54 395.76 42714.93 88888.00 2024-05-24 21:57:37.000 145 21618.54 395.76 42714.94 88888.00 2024-05-24 21:57:38.000 145 21618.55 395.74 42714.98 88888.00 2024-05-24 21:57:39.000 145 21618.54 395.73 42714.97 88888.00 2024-05-24 21:57:40.000 145 21618.55 395.75 42714.94 47829.04 2024-05-24 21:57:41.000 145 21618.52 395.78 42714.91 88888.00 2024-05-24 21:57:42.000 145 21618.44 395.75 42714.89 88888.00 2024-05-24 21:57:43.000 145 21618.44 395.69 42714.88 88888.00 2024-05-24 21:57:44.000 145 21618.48 395.69 42714.90 88888.00 2024-05-24 21:57:45.000 145 21618.49 395.73 42714.92 47828.91 2024-05-24 21:57:46.000 145 21618.48 395.76 42714.91 88888.00 2024-05-24 21:57:47.000 145 21618.47 395.75 42714.88 88888.00 2024-05-24 21:57:48.000 145 21618.47 395.75 42714.87 88888.00 2024-05-24 21:57:49.000 145 21618.48 395.77 42714.91 88888.00 2024-05-24 21:57:50.000 145 21618.54 395.80 42714.97 47828.65 2024-05-24 21:57:51.000 145 21618.58 395.85 42715.00 88888.00 2024-05-24 21:57:52.000 145 21618.53 395.87 42714.98 88888.00 2024-05-24 21:57:53.000 145 21618.49 395.85 42714.96 88888.00 2024-05-24 21:57:54.000 145 21618.51 395.86 42714.95 88888.00 2024-05-24 21:57:55.000 145 21618.51 395.86 42714.94 47828.61 2024-05-24 21:57:56.000 145 21618.48 395.84 42714.91 88888.00 2024-05-24 21:57:57.000 145 21618.46 395.85 42714.90 88888.00 2024-05-24 21:57:58.000 145 21618.46 395.85 42714.91 88888.00 2024-05-24 21:57:59.000 145 21618.48 395.84 42714.91 88888.00 2024-05-24 21:58:00.000 145 21618.51 395.82 42714.92 47829.21 2024-05-24 21:58:01.000 145 21618.52 395.81 42714.94 88888.00 2024-05-24 21:58:02.000 145 21618.52 395.80 42714.95 88888.00 2024-05-24 21:58:03.000 145 21618.54 395.81 42714.98 88888.00 2024-05-24 21:58:04.000 145 21618.58 395.83 42714.99 88888.00 2024-05-24 21:58:05.000 145 21618.62 395.86 42714.96 47828.82 2024-05-24 21:58:06.000 145 21618.64 395.88 42714.94 88888.00 2024-05-24 21:58:07.000 145 21618.62 395.87 42714.91 88888.00 2024-05-24 21:58:08.000 145 21618.59 395.85 42714.92 88888.00 2024-05-24 21:58:09.000 145 21618.56 395.82 42714.94 88888.00 2024-05-24 21:58:10.000 145 21618.55 395.80 42714.94 47829.11 2024-05-24 21:58:11.000 145 21618.56 395.81 42714.94 88888.00 2024-05-24 21:58:12.000 145 21618.54 395.81 42714.96 88888.00 2024-05-24 21:58:13.000 145 21618.52 395.82 42714.99 88888.00 2024-05-24 21:58:14.000 145 21618.52 395.82 42715.01 88888.00 2024-05-24 21:58:15.000 145 21618.51 395.80 42714.96 47829.05 2024-05-24 21:58:16.000 145 21618.49 395.77 42714.93 88888.00 2024-05-24 21:58:17.000 145 21618.53 395.77 42714.94 88888.00 2024-05-24 21:58:18.000 145 21618.58 395.78 42714.98 88888.00 2024-05-24 21:58:19.000 145 21618.60 395.77 42715.00 88888.00 2024-05-24 21:58:20.000 145 21618.58 395.77 42714.97 47828.98 2024-05-24 21:58:21.000 145 21618.58 395.80 42714.96 88888.00 2024-05-24 21:58:22.000 145 21618.58 395.81 42714.98 88888.00 2024-05-24 21:58:23.000 145 21618.57 395.78 42714.94 88888.00 2024-05-24 21:58:24.000 145 21618.56 395.74 42714.88 88888.00 2024-05-24 21:58:25.000 145 21618.53 395.73 42714.84 47829.09 2024-05-24 21:58:26.000 145 21618.51 395.76 42714.84 88888.00 2024-05-24 21:58:27.000 145 21618.53 395.80 42714.85 88888.00 2024-05-24 21:58:28.000 145 21618.58 395.84 42714.86 88888.00 2024-05-24 21:58:29.000 145 21618.61 395.85 42714.89 88888.00 2024-05-24 21:58:30.000 145 21618.63 395.86 42714.95 47828.68 2024-05-24 21:58:31.000 145 21618.65 395.87 42714.99 88888.00 2024-05-24 21:58:32.000 145 21618.62 395.85 42714.97 88888.00 2024-05-24 21:58:33.000 145 21618.57 395.81 42714.95 88888.00 2024-05-24 21:58:34.000 145 21618.56 395.81 42714.94 88888.00 2024-05-24 21:58:35.000 145 21618.62 395.83 42714.93 47828.95 2024-05-24 21:58:36.000 145 21618.64 395.83 42714.94 88888.00 2024-05-24 21:58:37.000 145 21618.59 395.82 42714.95 88888.00 2024-05-24 21:58:38.000 145 21618.54 395.83 42714.91 88888.00 2024-05-24 21:58:39.000 145 21618.52 395.86 42714.86 88888.00 2024-05-24 21:58:40.000 145 21618.50 395.89 42714.85 47828.97 2024-05-24 21:58:41.000 145 21618.47 395.89 42714.85 88888.00 2024-05-24 21:58:42.000 145 21618.44 395.88 42714.84 88888.00 2024-05-24 21:58:43.000 145 21618.42 395.87 42714.83 88888.00 2024-05-24 21:58:44.000 145 21618.40 395.87 42714.85 88888.00 2024-05-24 21:58:45.000 145 21618.43 395.87 42714.86 47828.92 2024-05-24 21:58:46.000 145 21618.51 395.86 42714.86 88888.00 2024-05-24 21:58:47.000 145 21618.53 395.87 42714.86 88888.00 2024-05-24 21:58:48.000 145 21618.48 395.90 42714.83 88888.00 2024-05-24 21:58:49.000 145 21618.42 395.89 42714.79 88888.00 2024-05-24 21:58:50.000 145 21618.40 395.86 42714.80 47829.25 2024-05-24 21:58:51.000 145 21618.43 395.86 42714.84 88888.00 2024-05-24 21:58:52.000 145 21618.50 395.92 42714.88 88888.00 2024-05-24 21:58:53.000 145 21618.52 395.95 42714.89 88888.00 2024-05-24 21:58:54.000 145 21618.47 395.92 42714.88 88888.00 2024-05-24 21:58:55.000 145 21618.44 395.91 42714.87 47828.69 2024-05-24 21:58:56.000 145 21618.47 395.93 42714.87 88888.00 2024-05-24 21:58:57.000 145 21618.52 395.92 42714.88 88888.00 2024-05-24 21:58:58.000 145 21618.54 395.90 42714.91 88888.00 2024-05-24 21:58:59.000 145 21618.53 395.91 42714.91 88888.00 2024-05-24 21:59:00.000 145 21618.53 395.94 42714.89 47829.08 2024-05-24 21:59:01.000 145 21618.52 395.98 42714.89 88888.00 2024-05-24 21:59:02.000 145 21618.45 395.97 42714.87 88888.00 2024-05-24 21:59:03.000 145 21618.42 395.96 42714.84 88888.00 2024-05-24 21:59:04.000 145 21618.41 395.98 42714.86 88888.00 2024-05-24 21:59:05.000 145 21618.40 395.97 42714.88 47828.90 2024-05-24 21:59:06.000 145 21618.40 395.90 42714.87 88888.00 2024-05-24 21:59:07.000 145 21618.45 395.88 42714.87 88888.00 2024-05-24 21:59:08.000 145 21618.50 395.91 42714.87 88888.00 2024-05-24 21:59:09.000 145 21618.51 395.98 42714.89 88888.00 2024-05-24 21:59:10.000 145 21618.47 396.05 42714.93 47829.11 2024-05-24 21:59:11.000 145 21618.47 396.09 42714.96 88888.00 2024-05-24 21:59:12.000 145 21618.50 396.08 42714.98 88888.00 2024-05-24 21:59:13.000 145 21618.47 396.02 42714.95 88888.00 2024-05-24 21:59:14.000 145 21618.37 395.98 42714.90 88888.00 2024-05-24 21:59:15.000 145 21618.34 395.99 42714.90 47828.93 2024-05-24 21:59:16.000 145 21618.37 396.03 42714.91 88888.00 2024-05-24 21:59:17.000 145 21618.40 396.08 42714.93 88888.00 2024-05-24 21:59:18.000 145 21618.40 396.12 42714.94 88888.00 2024-05-24 21:59:19.000 145 21618.41 396.13 42714.95 88888.00 2024-05-24 21:59:20.000 145 21618.41 396.12 42714.91 47828.59 2024-05-24 21:59:21.000 145 21618.40 396.10 42714.85 88888.00 2024-05-24 21:59:22.000 145 21618.41 396.08 42714.83 88888.00 2024-05-24 21:59:23.000 145 21618.46 396.08 42714.87 88888.00 2024-05-24 21:59:24.000 145 21618.49 396.04 42714.89 88888.00 2024-05-24 21:59:25.000 145 21618.51 395.98 42714.86 47828.97 2024-05-24 21:59:26.000 145 21618.48 395.97 42714.81 88888.00 2024-05-24 21:59:27.000 145 21618.44 396.00 42714.81 88888.00 2024-05-24 21:59:28.000 145 21618.44 396.02 42714.81 88888.00 2024-05-24 21:59:29.000 145 21618.45 395.99 42714.77 88888.00 2024-05-24 21:59:30.000 145 21618.46 395.98 42714.74 47829.33 2024-05-24 21:59:31.000 145 21618.46 395.98 42714.76 88888.00 2024-05-24 21:59:32.000 145 21618.47 395.96 42714.79 88888.00 2024-05-24 21:59:33.000 145 21618.48 395.95 42714.82 88888.00 2024-05-24 21:59:34.000 145 21618.49 395.98 42714.83 88888.00 2024-05-24 21:59:35.000 145 21618.48 396.01 42714.83 47828.98 2024-05-24 21:59:36.000 145 21618.49 396.02 42714.83 88888.00 2024-05-24 21:59:37.000 145 21618.51 396.03 42714.84 88888.00 2024-05-24 21:59:38.000 145 21618.51 396.01 42714.86 88888.00 2024-05-24 21:59:39.000 145 21618.51 395.98 42714.84 88888.00 2024-05-24 21:59:40.000 145 21618.52 395.97 42714.83 47829.04 2024-05-24 21:59:41.000 145 21618.53 396.00 42714.87 88888.00 2024-05-24 21:59:42.000 145 21618.53 396.06 42714.96 88888.00 2024-05-24 21:59:43.000 145 21618.51 396.12 42714.99 88888.00 2024-05-24 21:59:44.000 145 21618.48 396.13 42714.94 88888.00 2024-05-24 21:59:45.000 145 21618.47 396.09 42714.90 47828.98 2024-05-24 21:59:46.000 145 21618.48 396.03 42714.89 88888.00 2024-05-24 21:59:47.000 145 21618.47 395.98 42714.88 88888.00 2024-05-24 21:59:48.000 145 21618.47 396.02 42714.93 88888.00 2024-05-24 21:59:49.000 145 21618.49 396.10 42714.96 88888.00 2024-05-24 21:59:50.000 145 21618.49 396.11 42714.93 47829.21 2024-05-24 21:59:51.000 145 21618.49 396.07 42714.90 88888.00 2024-05-24 21:59:52.000 145 21618.48 396.02 42714.92 88888.00 2024-05-24 21:59:53.000 145 21618.49 396.01 42714.94 88888.00 2024-05-24 21:59:54.000 145 21618.50 396.02 42714.94 88888.00 2024-05-24 21:59:55.000 145 21618.49 396.03 42714.91 47829.12 2024-05-24 21:59:56.000 145 21618.48 396.01 42714.89 88888.00 2024-05-24 21:59:57.000 145 21618.48 395.96 42714.89 88888.00 2024-05-24 21:59:58.000 145 21618.52 395.94 42714.90 88888.00 2024-05-24 21:59:59.000 145 21618.57 395.95 42714.94 88888.00 2024-05-24 22:00:00.000 145 21618.59 395.99 42715.00 47829.37 2024-05-24 22:00:01.000 145 21618.57 396.01 42715.01 88888.00 2024-05-24 22:00:02.000 145 21618.57 396.00 42714.98 88888.00 2024-05-24 22:00:03.000 145 21618.60 395.97 42714.91 88888.00 2024-05-24 22:00:04.000 145 21618.61 395.97 42714.88 88888.00 2024-05-24 22:00:05.000 145 21618.61 395.99 42714.93 47829.16 2024-05-24 22:00:06.000 145 21618.62 396.01 42715.00 88888.00 2024-05-24 22:00:07.000 145 21618.64 396.05 42715.01 88888.00 2024-05-24 22:00:08.000 145 21618.62 396.07 42714.98 88888.00 2024-05-24 22:00:09.000 145 21618.58 396.07 42714.96 88888.00 2024-05-24 22:00:10.000 145 21618.54 396.05 42714.94 47828.68 2024-05-24 22:00:11.000 145 21618.52 396.04 42714.95 88888.00 2024-05-24 22:00:12.000 145 21618.50 396.04 42714.95 88888.00 2024-05-24 22:00:13.000 145 21618.47 396.06 42714.91 88888.00 2024-05-24 22:00:14.000 145 21618.48 396.09 42714.89 88888.00 2024-05-24 22:00:15.000 145 21618.53 396.10 42714.90 47828.76 2024-05-24 22:00:16.000 145 21618.55 396.08 42714.91 88888.00 2024-05-24 22:00:17.000 145 21618.51 396.11 42714.89 88888.00 2024-05-24 22:00:18.000 145 21618.52 396.17 42714.87 88888.00 2024-05-24 22:00:19.000 145 21618.57 396.20 42714.87 88888.00 2024-05-24 22:00:20.000 145 21618.60 396.16 42714.86 47828.76 2024-05-24 22:00:21.000 145 21618.59 396.14 42714.86 88888.00 2024-05-24 22:00:22.000 145 21618.56 396.16 42714.86 88888.00 2024-05-24 22:00:23.000 145 21618.53 396.16 42714.88 88888.00 2024-05-24 22:00:24.000 145 21618.50 396.13 42714.88 88888.00 2024-05-24 22:00:25.000 145 21618.48 396.12 42714.86 47829.14 2024-05-24 22:00:26.000 145 21618.51 396.15 42714.86 88888.00 2024-05-24 22:00:27.000 145 21618.53 396.19 42714.86 88888.00 2024-05-24 22:00:28.000 145 21618.54 396.19 42714.84 88888.00 2024-05-24 22:00:29.000 145 21618.56 396.15 42714.86 88888.00 2024-05-24 22:00:30.000 145 21618.56 396.14 42714.90 47828.51 2024-05-24 22:00:31.000 145 21618.53 396.15 42714.89 88888.00 2024-05-24 22:00:32.000 145 21618.48 396.17 42714.86 88888.00 2024-05-24 22:00:33.000 145 21618.41 396.19 42714.82 88888.00 2024-05-24 22:00:34.000 145 21618.38 396.21 42714.82 88888.00 2024-05-24 22:00:35.000 145 21618.39 396.20 42714.86 47828.90 2024-05-24 22:00:36.000 145 21618.40 396.18 42714.87 88888.00 2024-05-24 22:00:37.000 145 21618.43 396.18 42714.86 88888.00 2024-05-24 22:00:38.000 145 21618.46 396.18 42714.87 88888.00 2024-05-24 22:00:39.000 145 21618.45 396.15 42714.90 88888.00 2024-05-24 22:00:40.000 145 21618.45 396.12 42714.90 47829.05 2024-05-24 22:00:41.000 145 21618.50 396.10 42714.89 88888.00 2024-05-24 22:00:42.000 145 21618.52 396.11 42714.91 88888.00 2024-05-24 22:00:43.000 145 21618.50 396.14 42714.94 88888.00 2024-05-24 22:00:44.000 145 21618.52 396.15 42714.93 88888.00 2024-05-24 22:00:45.000 145 21618.53 396.11 42714.89 47828.92 2024-05-24 22:00:46.000 145 21618.49 396.11 42714.85 88888.00 2024-05-24 22:00:47.000 145 21618.44 396.15 42714.81 88888.00 2024-05-24 22:00:48.000 145 21618.44 396.19 42714.79 88888.00 2024-05-24 22:00:49.000 145 21618.48 396.18 42714.82 88888.00 2024-05-24 22:00:50.000 145 21618.49 396.15 42714.87 47829.23 2024-05-24 22:00:51.000 145 21618.49 396.13 42714.88 88888.00 2024-05-24 22:00:52.000 145 21618.49 396.13 42714.88 88888.00 2024-05-24 22:00:53.000 145 21618.47 396.09 42714.86 88888.00 2024-05-24 22:00:54.000 145 21618.43 396.01 42714.84 88888.00 2024-05-24 22:00:55.000 145 21618.45 395.98 42714.84 47829.06 2024-05-24 22:00:56.000 145 21618.51 396.00 42714.89 88888.00 2024-05-24 22:00:57.000 145 21618.50 396.02 42714.92 88888.00 2024-05-24 22:00:58.000 145 21618.43 396.02 42714.91 88888.00 2024-05-24 22:00:59.000 145 21618.38 396.02 42714.89 88888.00 2024-05-24 22:01:00.000 145 21618.40 396.05 42714.87 47829.39 2024-05-24 22:01:01.000 145 21618.43 396.06 42714.84 88888.00 2024-05-24 22:01:02.000 145 21618.41 396.06 42714.82 88888.00 2024-05-24 22:01:03.000 145 21618.37 396.05 42714.83 88888.00 2024-05-24 22:01:04.000 145 21618.37 396.04 42714.86 88888.00 2024-05-24 22:01:05.000 145 21618.39 396.04 42714.86 47828.92 2024-05-24 22:01:06.000 145 21618.39 396.04 42714.86 88888.00 2024-05-24 22:01:07.000 145 21618.36 396.05 42714.85 88888.00 2024-05-24 22:01:08.000 145 21618.35 396.06 42714.86 88888.00 2024-05-24 22:01:09.000 145 21618.36 396.03 42714.90 88888.00 2024-05-24 22:01:10.000 145 21618.35 395.99 42714.92 47828.83 2024-05-24 22:01:11.000 145 21618.34 396.01 42714.92 88888.00 2024-05-24 22:01:12.000 145 21618.34 396.08 42714.93 88888.00 2024-05-24 22:01:13.000 145 21618.31 396.11 42714.93 88888.00 2024-05-24 22:01:14.000 145 21618.25 396.11 42714.91 88888.00 2024-05-24 22:01:15.000 145 21618.22 396.13 42714.90 47829.19 2024-05-24 22:01:16.000 145 21618.24 396.13 42714.92 88888.00 2024-05-24 22:01:17.000 145 21618.28 396.10 42714.95 88888.00 2024-05-24 22:01:18.000 145 21618.28 396.10 42714.95 88888.00 2024-05-24 22:01:19.000 145 21618.26 396.10 42714.94 88888.00 2024-05-24 22:01:20.000 145 21618.26 396.08 42714.92 47828.93 2024-05-24 22:01:21.000 145 21618.28 396.07 42714.93 88888.00 2024-05-24 22:01:22.000 145 21618.27 396.09 42714.94 88888.00 2024-05-24 22:01:23.000 145 21618.22 396.08 42714.93 88888.00 2024-05-24 22:01:24.000 145 21618.19 396.02 42714.89 88888.00 2024-05-24 22:01:25.000 145 21618.20 395.98 42714.91 47828.57 2024-05-24 22:01:26.000 145 21618.18 395.98 42714.93 88888.00 2024-05-24 22:01:27.000 145 21618.15 395.99 42714.92 88888.00 2024-05-24 22:01:28.000 145 21618.15 396.00 42714.87 88888.00 2024-05-24 22:01:29.000 145 21618.19 396.06 42714.84 88888.00 2024-05-24 22:01:30.000 145 21618.24 396.14 42714.90 47829.12 2024-05-24 22:01:31.000 145 21618.24 396.21 42714.98 88888.00 2024-05-24 22:01:32.000 145 21618.18 396.24 42714.99 88888.00 2024-05-24 22:01:33.000 145 21618.15 396.24 42714.98 88888.00 2024-05-24 22:01:34.000 145 21618.15 396.23 42714.97 88888.00 2024-05-24 22:01:35.000 145 21618.13 396.20 42714.95 47829.14 2024-05-24 22:01:36.000 145 21618.10 396.18 42714.91 88888.00 2024-05-24 22:01:37.000 145 21618.11 396.19 42714.88 88888.00 2024-05-24 22:01:38.000 145 21618.15 396.20 42714.90 88888.00 2024-05-24 22:01:39.000 145 21618.18 396.19 42714.93 88888.00 2024-05-24 22:01:40.000 145 21618.16 396.19 42714.93 47828.89 2024-05-24 22:01:41.000 145 21618.15 396.18 42714.95 88888.00 2024-05-24 22:01:42.000 145 21618.18 396.16 42714.99 88888.00 2024-05-24 22:01:43.000 145 21618.22 396.13 42714.99 88888.00 2024-05-24 22:01:44.000 145 21618.23 396.08 42714.96 88888.00 2024-05-24 22:01:45.000 145 21618.21 396.06 42714.91 47829.31 2024-05-24 22:01:46.000 145 21618.19 396.06 42714.89 88888.00 2024-05-24 22:01:47.000 145 21618.19 396.06 42714.88 88888.00 2024-05-24 22:01:48.000 145 21618.20 396.07 42714.88 88888.00 2024-05-24 22:01:49.000 145 21618.21 396.11 42714.90 88888.00 2024-05-24 22:01:50.000 145 21618.21 396.12 42714.94 47828.87 2024-05-24 22:01:51.000 145 21618.19 396.09 42714.95 88888.00 2024-05-24 22:01:52.000 145 21618.18 396.10 42714.95 88888.00 2024-05-24 22:01:53.000 145 21618.19 396.15 42714.98 88888.00 2024-05-24 22:01:54.000 145 21618.20 396.19 42715.00 88888.00 2024-05-24 22:01:55.000 145 21618.19 396.21 42714.99 47828.58 2024-05-24 22:01:56.000 145 21618.17 396.23 42714.94 88888.00 2024-05-24 22:01:57.000 145 21618.22 396.23 42714.94 88888.00 2024-05-24 22:01:58.000 145 21618.30 396.25 42715.00 88888.00 2024-05-24 22:01:59.000 145 21618.32 396.25 42715.02 88888.00 2024-05-24 22:02:00.000 145 21618.31 396.25 42714.96 47829.22 2024-05-24 22:02:01.000 145 21618.34 396.25 42714.95 88888.00 2024-05-24 22:02:02.000 145 21618.37 396.23 42714.97 88888.00 2024-05-24 22:02:03.000 145 21618.35 396.20 42714.96 88888.00 2024-05-24 22:02:04.000 145 21618.29 396.17 42714.93 88888.00 2024-05-24 22:02:05.000 145 21618.23 396.15 42714.95 47828.75 2024-05-24 22:02:06.000 145 21618.22 396.17 42715.00 88888.00 2024-05-24 22:02:07.000 145 21618.27 396.19 42715.04 88888.00 2024-05-24 22:02:08.000 145 21618.34 396.21 42715.06 88888.00 2024-05-24 22:02:09.000 145 21618.37 396.24 42715.05 88888.00 2024-05-24 22:02:10.000 145 21618.36 396.26 42715.01 47828.67 2024-05-24 22:02:11.000 145 21618.33 396.30 42714.98 88888.00 2024-05-24 22:02:12.000 145 21618.31 396.31 42714.96 88888.00 2024-05-24 22:02:13.000 145 21618.35 396.29 42714.94 88888.00 2024-05-24 22:02:14.000 145 21618.47 396.27 42714.95 88888.00 2024-05-24 22:02:15.000 145 21618.53 396.28 42714.98 47828.89 2024-05-24 22:02:16.000 145 21618.48 396.29 42714.96 88888.00 2024-05-24 22:02:17.000 145 21618.40 396.25 42714.89 88888.00 2024-05-24 22:02:18.000 145 21618.38 396.21 42714.89 88888.00 2024-05-24 22:02:19.000 145 21618.40 396.18 42714.93 88888.00 2024-05-24 22:02:20.000 145 21618.42 396.14 42714.92 47829.04 2024-05-24 22:02:21.000 145 21618.43 396.13 42714.93 88888.00 2024-05-24 22:02:22.000 145 21618.45 396.16 42714.94 88888.00 2024-05-24 22:02:23.000 145 21618.44 396.18 42714.93 88888.00 2024-05-24 22:02:24.000 145 21618.40 396.16 42714.90 88888.00 2024-05-24 22:02:25.000 145 21618.41 396.15 42714.93 47829.24 2024-05-24 22:02:26.000 145 21618.49 396.15 42714.96 88888.00 2024-05-24 22:02:27.000 145 21618.54 396.14 42714.96 88888.00 2024-05-24 22:02:28.000 145 21618.51 396.14 42714.98 88888.00 2024-05-24 22:02:29.000 145 21618.46 396.15 42715.00 88888.00 2024-05-24 22:02:30.000 145 21618.44 396.16 42715.00 47828.94 2024-05-24 22:02:31.000 145 21618.44 396.21 42714.99 88888.00 2024-05-24 22:02:32.000 145 21618.47 396.30 42714.99 88888.00 2024-05-24 22:02:33.000 145 21618.46 396.35 42714.97 88888.00 2024-05-24 22:02:34.000 145 21618.43 396.35 42714.94 88888.00 2024-05-24 22:02:35.000 145 21618.42 396.31 42714.91 47829.14 2024-05-24 22:02:36.000 145 21618.41 396.30 42714.90 88888.00 2024-05-24 22:02:37.000 145 21618.40 396.32 42714.92 88888.00 2024-05-24 22:02:38.000 145 21618.42 396.32 42714.95 88888.00 2024-05-24 22:02:39.000 145 21618.46 396.32 42714.96 88888.00 2024-05-24 22:02:40.000 145 21618.49 396.31 42714.95 47829.01 2024-05-24 22:02:41.000 145 21618.53 396.30 42714.98 88888.00 2024-05-24 22:02:42.000 145 21618.54 396.29 42715.01 88888.00 2024-05-24 22:02:43.000 145 21618.51 396.26 42715.01 88888.00 2024-05-24 22:02:44.000 145 21618.49 396.23 42715.01 88888.00 2024-05-24 22:02:45.000 145 21618.47 396.21 42715.03 47828.97 2024-05-24 22:02:46.000 145 21618.42 396.22 42715.02 88888.00 2024-05-24 22:02:47.000 145 21618.38 396.26 42715.00 88888.00 2024-05-24 22:02:48.000 145 21618.39 396.29 42715.00 88888.00 2024-05-24 22:02:49.000 145 21618.40 396.27 42715.00 88888.00 2024-05-24 22:02:50.000 145 21618.42 396.20 42714.98 47829.27 2024-05-24 22:02:51.000 145 21618.46 396.14 42714.98 88888.00 2024-05-24 22:02:52.000 145 21618.50 396.13 42715.02 88888.00 2024-05-24 22:02:53.000 145 21618.51 396.20 42715.02 88888.00 2024-05-24 22:02:54.000 145 21618.47 396.26 42714.98 88888.00 2024-05-24 22:02:55.000 145 21618.43 396.30 42714.94 47828.66 2024-05-24 22:02:56.000 145 21618.47 396.34 42714.94 88888.00 2024-05-24 22:02:57.000 145 21618.52 396.35 42714.98 88888.00 2024-05-24 22:02:58.000 145 21618.49 396.34 42715.02 88888.00 2024-05-24 22:02:59.000 145 21618.43 396.31 42715.03 88888.00 2024-05-24 22:03:00.000 145 21618.40 396.31 42715.00 47828.81 2024-05-24 22:03:01.000 145 21618.44 396.35 42714.93 88888.00 2024-05-24 22:03:02.000 145 21618.48 396.36 42714.89 88888.00 2024-05-24 22:03:03.000 145 21618.51 396.30 42714.88 88888.00 2024-05-24 22:03:04.000 145 21618.52 396.26 42714.93 88888.00 2024-05-24 22:03:05.000 145 21618.53 396.25 42714.98 47828.89 2024-05-24 22:03:06.000 145 21618.56 396.22 42714.99 88888.00 2024-05-24 22:03:07.000 145 21618.58 396.19 42714.95 88888.00 2024-05-24 22:03:08.000 145 21618.59 396.21 42714.91 88888.00 2024-05-24 22:03:09.000 145 21618.63 396.27 42714.93 88888.00 2024-05-24 22:03:10.000 145 21618.66 396.36 42714.96 47828.72 2024-05-24 22:03:11.000 145 21618.67 396.37 42715.00 88888.00 2024-05-24 22:03:12.000 145 21618.68 396.33 42715.02 88888.00 2024-05-24 22:03:13.000 145 21618.66 396.26 42714.96 88888.00 2024-05-24 22:03:14.000 145 21618.63 396.21 42714.90 88888.00 2024-05-24 22:03:15.000 145 21618.60 396.21 42714.89 47829.29 2024-05-24 22:03:16.000 145 21618.60 396.26 42714.88 88888.00 2024-05-24 22:03:17.000 145 21618.58 396.31 42714.84 88888.00 2024-05-24 22:03:18.000 145 21618.53 396.30 42714.84 88888.00 2024-05-24 22:03:19.000 145 21618.50 396.24 42714.86 88888.00 2024-05-24 22:03:20.000 145 21618.50 396.20 42714.87 47828.62 2024-05-24 22:03:21.000 145 21618.55 396.22 42714.89 88888.00 2024-05-24 22:03:22.000 145 21618.61 396.26 42714.93 88888.00 2024-05-24 22:03:23.000 145 21618.61 396.25 42714.92 88888.00 2024-05-24 22:03:24.000 145 21618.58 396.22 42714.88 88888.00 2024-05-24 22:03:25.000 145 21618.59 396.21 42714.86 47828.85 2024-05-24 22:03:26.000 145 21618.64 396.24 42714.87 88888.00 2024-05-24 22:03:27.000 145 21618.66 396.28 42714.88 88888.00 2024-05-24 22:03:28.000 145 21618.66 396.29 42714.86 88888.00 2024-05-24 22:03:29.000 145 21618.67 396.28 42714.87 88888.00 2024-05-24 22:03:30.000 145 21618.69 396.27 42714.88 47829.22 2024-05-24 22:03:31.000 145 21618.68 396.25 42714.85 88888.00 2024-05-24 22:03:32.000 145 21618.71 396.25 42714.82 88888.00 2024-05-24 22:03:33.000 145 21618.76 396.27 42714.84 88888.00 2024-05-24 22:03:34.000 145 21618.77 396.29 42714.85 88888.00 2024-05-24 22:03:35.000 145 21618.69 396.25 42714.81 47828.87 2024-05-24 22:03:36.000 145 21618.62 396.21 42714.78 88888.00 2024-05-24 22:03:37.000 145 21618.65 396.20 42714.81 88888.00 2024-05-24 22:03:38.000 145 21618.71 396.19 42714.84 88888.00 2024-05-24 22:03:39.000 145 21618.73 396.21 42714.82 88888.00 2024-05-24 22:03:40.000 145 21618.76 396.30 42714.82 47829.01 2024-05-24 22:03:41.000 145 21618.76 396.38 42714.82 88888.00 2024-05-24 22:03:42.000 145 21618.72 396.34 42714.82 88888.00 2024-05-24 22:03:43.000 145 21618.66 396.23 42714.79 88888.00 2024-05-24 22:03:44.000 145 21618.65 396.19 42714.77 88888.00 2024-05-24 22:03:45.000 145 21618.68 396.25 42714.76 47828.97 2024-05-24 22:03:46.000 145 21618.73 396.29 42714.76 88888.00 2024-05-24 22:03:47.000 145 21618.77 396.28 42714.76 88888.00 2024-05-24 22:03:48.000 145 21618.78 396.24 42714.75 88888.00 2024-05-24 22:03:49.000 145 21618.78 396.17 42714.73 88888.00 2024-05-24 22:03:50.000 145 21618.80 396.12 42714.71 47828.85 2024-05-24 22:03:51.000 145 21618.82 396.09 42714.74 88888.00 2024-05-24 22:03:52.000 145 21618.84 396.09 42714.79 88888.00 2024-05-24 22:03:53.000 145 21618.83 396.13 42714.77 88888.00 2024-05-24 22:03:54.000 145 21618.81 396.17 42714.75 88888.00 2024-05-24 22:03:55.000 145 21618.78 396.15 42714.72 47828.80 2024-05-24 22:03:56.000 145 21618.78 396.13 42714.71 88888.00 2024-05-24 22:03:57.000 145 21618.77 396.16 42714.75 88888.00 2024-05-24 22:03:58.000 145 21618.78 396.22 42714.79 88888.00 2024-05-24 22:03:59.000 145 21618.82 396.25 42714.79 88888.00 2024-05-24 22:04:00.000 145 21618.82 396.22 42714.81 47829.17 2024-05-24 22:04:01.000 145 21618.79 396.20 42714.81 88888.00 2024-05-24 22:04:02.000 145 21618.78 396.18 42714.77 88888.00 2024-05-24 22:04:03.000 145 21618.76 396.13 42714.73 88888.00 2024-05-24 22:04:04.000 145 21618.76 396.08 42714.73 88888.00 2024-05-24 22:04:05.000 145 21618.79 396.03 42714.74 47829.22 2024-05-24 22:04:06.000 145 21618.86 396.01 42714.74 88888.00 2024-05-24 22:04:07.000 145 21618.93 396.04 42714.76 88888.00 2024-05-24 22:04:08.000 145 21618.92 396.12 42714.76 88888.00 2024-05-24 22:04:09.000 145 21618.84 396.18 42714.73 88888.00 2024-05-24 22:04:10.000 145 21618.81 396.20 42714.72 47828.84 2024-05-24 22:04:11.000 145 21618.83 396.20 42714.73 88888.00 2024-05-24 22:04:12.000 145 21618.85 396.22 42714.72 88888.00 2024-05-24 22:04:13.000 145 21618.83 396.21 42714.66 88888.00 2024-05-24 22:04:14.000 145 21618.81 396.18 42714.64 88888.00 2024-05-24 22:04:15.000 145 21618.82 396.17 42714.64 47828.80 2024-05-24 22:04:16.000 145 21618.84 396.15 42714.66 88888.00 2024-05-24 22:04:17.000 145 21618.87 396.11 42714.69 88888.00 2024-05-24 22:04:18.000 145 21618.88 396.08 42714.74 88888.00 2024-05-24 22:04:19.000 145 21618.86 396.08 42714.78 88888.00 2024-05-24 22:04:20.000 145 21618.87 396.08 42714.77 47829.20 2024-05-24 22:04:21.000 145 21618.90 396.08 42714.71 88888.00 2024-05-24 22:04:22.000 145 21618.88 396.08 42714.64 88888.00 2024-05-24 22:04:23.000 145 21618.84 396.07 42714.62 88888.00 2024-05-24 22:04:24.000 145 21618.85 396.09 42714.65 88888.00 2024-05-24 22:04:25.000 145 21618.89 396.10 42714.69 47828.89 2024-05-24 22:04:26.000 145 21618.90 396.09 42714.69 88888.00 2024-05-24 22:04:27.000 145 21618.88 396.10 42714.64 88888.00 2024-05-24 22:04:28.000 145 21618.85 396.10 42714.60 88888.00 2024-05-24 22:04:29.000 145 21618.81 396.09 42714.60 88888.00 2024-05-24 22:04:30.000 145 21618.80 396.10 42714.63 47829.18 2024-05-24 22:04:31.000 145 21618.82 396.11 42714.64 88888.00 2024-05-24 22:04:32.000 145 21618.85 396.12 42714.63 88888.00 2024-05-24 22:04:33.000 145 21618.85 396.16 42714.65 88888.00 2024-05-24 22:04:34.000 145 21618.82 396.19 42714.68 88888.00 2024-05-24 22:04:35.000 145 21618.78 396.16 42714.68 47829.37 2024-05-24 22:04:36.000 145 21618.78 396.14 42714.67 88888.00 2024-05-24 22:04:37.000 145 21618.81 396.13 42714.65 88888.00 2024-05-24 22:04:38.000 145 21618.81 396.13 42714.65 88888.00 2024-05-24 22:04:39.000 145 21618.80 396.12 42714.68 88888.00 2024-05-24 22:04:40.000 145 21618.76 396.09 42714.69 47829.05 2024-05-24 22:04:41.000 145 21618.74 396.07 42714.72 88888.00 2024-05-24 22:04:42.000 145 21618.76 396.07 42714.76 88888.00 2024-05-24 22:04:43.000 145 21618.81 396.09 42714.73 88888.00 2024-05-24 22:04:44.000 145 21618.85 396.11 42714.71 88888.00 2024-05-24 22:04:45.000 145 21618.87 396.10 42714.72 47829.10 2024-05-24 22:04:46.000 145 21618.82 396.04 42714.71 88888.00 2024-05-24 22:04:47.000 145 21618.78 396.03 42714.69 88888.00 2024-05-24 22:04:48.000 145 21618.81 396.06 42714.72 88888.00 2024-05-24 22:04:49.000 145 21618.84 396.07 42714.76 88888.00 2024-05-24 22:04:50.000 145 21618.81 396.05 42714.77 47829.25 2024-05-24 22:04:51.000 145 21618.76 396.05 42714.76 88888.00 2024-05-24 22:04:52.000 145 21618.73 396.09 42714.73 88888.00 2024-05-24 22:04:53.000 145 21618.70 396.13 42714.67 88888.00 2024-05-24 22:04:54.000 145 21618.70 396.11 42714.59 88888.00 2024-05-24 22:04:55.000 145 21618.71 396.09 42714.56 47829.09 2024-05-24 22:04:56.000 145 21618.72 396.09 42714.57 88888.00 2024-05-24 22:04:57.000 145 21618.74 396.12 42714.62 88888.00 2024-05-24 22:04:58.000 145 21618.75 396.15 42714.65 88888.00 2024-05-24 22:04:59.000 145 21618.71 396.14 42714.64 88888.00 2024-05-24 22:05:00.000 145 21618.69 396.13 42714.65 47828.74 2024-05-24 22:05:01.000 145 21618.74 396.12 42714.66 88888.00 2024-05-24 22:05:02.000 145 21618.75 396.07 42714.64 88888.00 2024-05-24 22:05:03.000 145 21618.72 396.01 42714.62 88888.00 2024-05-24 22:05:04.000 145 21618.70 396.00 42714.66 88888.00 2024-05-24 22:05:05.000 145 21618.72 396.01 42714.67 47828.89 2024-05-24 22:05:06.000 145 21618.72 396.03 42714.63 88888.00 2024-05-24 22:05:07.000 145 21618.70 396.06 42714.62 88888.00 2024-05-24 22:05:08.000 145 21618.69 396.09 42714.63 88888.00 2024-05-24 22:05:09.000 145 21618.67 396.08 42714.64 88888.00 2024-05-24 22:05:10.000 145 21618.66 396.05 42714.60 47828.70 2024-05-24 22:05:11.000 145 21618.69 396.04 42714.54 88888.00 2024-05-24 22:05:12.000 145 21618.73 396.04 42714.53 88888.00 2024-05-24 22:05:13.000 145 21618.76 396.04 42714.56 88888.00 2024-05-24 22:05:14.000 145 21618.77 396.06 42714.59 88888.00 2024-05-24 22:05:15.000 145 21618.78 396.11 42714.62 47828.67 2024-05-24 22:05:16.000 145 21618.80 396.15 42714.64 88888.00 2024-05-24 22:05:17.000 145 21618.83 396.17 42714.63 88888.00 2024-05-24 22:05:18.000 145 21618.82 396.16 42714.56 88888.00 2024-05-24 22:05:19.000 145 21618.76 396.11 42714.53 88888.00 2024-05-24 22:05:20.000 145 21618.71 396.05 42714.55 47828.68 2024-05-24 22:05:21.000 145 21618.70 396.01 42714.56 88888.00 2024-05-24 22:05:22.000 145 21618.73 396.01 42714.55 88888.00 2024-05-24 22:05:23.000 145 21618.75 396.05 42714.60 88888.00 2024-05-24 22:05:24.000 145 21618.74 396.08 42714.64 88888.00 2024-05-24 22:05:25.000 145 21618.74 396.05 42714.61 47829.02 2024-05-24 22:05:26.000 145 21618.71 396.00 42714.54 88888.00 2024-05-24 22:05:27.000 145 21618.67 395.97 42714.50 88888.00 2024-05-24 22:05:28.000 145 21618.66 395.97 42714.48 88888.00 2024-05-24 22:05:29.000 145 21618.72 395.98 42714.48 88888.00 2024-05-24 22:05:30.000 145 21618.78 396.02 42714.54 47828.72 2024-05-24 22:05:31.000 145 21618.76 396.06 42714.61 88888.00 2024-05-24 22:05:32.000 145 21618.74 396.07 42714.62 88888.00 2024-05-24 22:05:33.000 145 21618.76 396.04 42714.62 88888.00 2024-05-24 22:05:34.000 145 21618.80 396.02 42714.62 88888.00 2024-05-24 22:05:35.000 145 21618.78 396.02 42714.62 47828.91 2024-05-24 22:05:36.000 145 21618.72 395.97 42714.59 88888.00 2024-05-24 22:05:37.000 145 21618.69 395.89 42714.54 88888.00 2024-05-24 22:05:38.000 145 21618.68 395.85 42714.50 88888.00 2024-05-24 22:05:39.000 145 21618.71 395.86 42714.49 88888.00 2024-05-24 22:05:40.000 145 21618.78 395.92 42714.50 47828.73 2024-05-24 22:05:41.000 145 21618.83 395.97 42714.53 88888.00 2024-05-24 22:05:42.000 145 21618.84 395.98 42714.56 88888.00 2024-05-24 22:05:43.000 145 21618.84 395.98 42714.56 88888.00 2024-05-24 22:05:44.000 145 21618.82 395.93 42714.53 88888.00 2024-05-24 22:05:45.000 145 21618.75 395.85 42714.46 47829.12 2024-05-24 22:05:46.000 145 21618.72 395.77 42714.43 88888.00 2024-05-24 22:05:47.000 145 21618.73 395.79 42714.50 88888.00 2024-05-24 22:05:48.000 145 21618.75 395.86 42714.60 88888.00 2024-05-24 22:05:49.000 145 21618.78 395.90 42714.63 88888.00 2024-05-24 22:05:50.000 145 21618.78 395.88 42714.58 47828.72 2024-05-24 22:05:51.000 145 21618.72 395.84 42714.50 88888.00 2024-05-24 22:05:52.000 145 21618.65 395.82 42714.48 88888.00 2024-05-24 22:05:53.000 145 21618.70 395.82 42714.52 88888.00 2024-05-24 22:05:54.000 145 21618.78 395.84 42714.56 88888.00 2024-05-24 22:05:55.000 145 21618.81 395.85 42714.56 47829.00 2024-05-24 22:05:56.000 145 21618.82 395.85 42714.59 88888.00 2024-05-24 22:05:57.000 145 21618.84 395.86 42714.66 88888.00 2024-05-24 22:05:58.000 145 21618.84 395.87 42714.66 88888.00 2024-05-24 22:05:59.000 145 21618.82 395.85 42714.62 88888.00 2024-05-24 22:06:00.000 145 21618.81 395.84 42714.61 47828.60 2024-05-24 22:06:01.000 145 21618.78 395.83 42714.59 88888.00 2024-05-24 22:06:02.000 145 21618.76 395.84 42714.54 88888.00 2024-05-24 22:06:03.000 145 21618.79 395.88 42714.50 88888.00 2024-05-24 22:06:04.000 145 21618.86 395.95 42714.52 88888.00 2024-05-24 22:06:05.000 145 21618.90 395.97 42714.57 47829.23 2024-05-24 22:06:06.000 145 21618.87 395.91 42714.62 88888.00 2024-05-24 22:06:07.000 145 21618.80 395.86 42714.66 88888.00 2024-05-24 22:06:08.000 145 21618.76 395.86 42714.65 88888.00 2024-05-24 22:06:09.000 145 21618.76 395.86 42714.61 88888.00 2024-05-24 22:06:10.000 145 21618.79 395.86 42714.59 47828.55 2024-05-24 22:06:11.000 145 21618.81 395.85 42714.60 88888.00 2024-05-24 22:06:12.000 145 21618.82 395.83 42714.62 88888.00 2024-05-24 22:06:13.000 145 21618.83 395.85 42714.67 88888.00 2024-05-24 22:06:14.000 145 21618.85 395.90 42714.71 88888.00 2024-05-24 22:06:15.000 145 21618.90 395.93 42714.73 47829.05 2024-05-24 22:06:16.000 145 21618.92 395.90 42714.71 88888.00 2024-05-24 22:06:17.000 145 21618.87 395.83 42714.68 88888.00 2024-05-24 22:06:18.000 145 21618.83 395.79 42714.63 88888.00 2024-05-24 22:06:19.000 145 21618.83 395.80 42714.61 88888.00 2024-05-24 22:06:20.000 145 21618.84 395.84 42714.61 47828.37 2024-05-24 22:06:21.000 145 21618.81 395.85 42714.62 88888.00 2024-05-24 22:06:22.000 145 21618.81 395.82 42714.66 88888.00 2024-05-24 22:06:23.000 145 21618.83 395.80 42714.67 88888.00 2024-05-24 22:06:24.000 145 21618.88 395.80 42714.62 88888.00 2024-05-24 22:06:25.000 145 21618.89 395.81 42714.55 47828.84 2024-05-24 22:06:26.000 145 21618.87 395.84 42714.52 88888.00 2024-05-24 22:06:27.000 145 21618.88 395.91 42714.56 88888.00 2024-05-24 22:06:28.000 145 21618.92 395.99 42714.62 88888.00 2024-05-24 22:06:29.000 145 21618.93 396.00 42714.63 88888.00 2024-05-24 22:06:30.000 145 21618.89 395.95 42714.62 47828.77 2024-05-24 22:06:31.000 145 21618.85 395.91 42714.60 88888.00 2024-05-24 22:06:32.000 145 21618.86 395.92 42714.62 88888.00 2024-05-24 22:06:33.000 145 21618.85 395.92 42714.62 88888.00 2024-05-24 22:06:34.000 145 21618.84 395.89 42714.57 88888.00 2024-05-24 22:06:35.000 145 21618.83 395.85 42714.56 47828.92 2024-05-24 22:06:36.000 145 21618.85 395.85 42714.59 88888.00 2024-05-24 22:06:37.000 145 21618.87 395.87 42714.61 88888.00 2024-05-24 22:06:38.000 145 21618.89 395.91 42714.64 88888.00 2024-05-24 22:06:39.000 145 21618.90 395.93 42714.67 88888.00 2024-05-24 22:06:40.000 145 21618.91 395.91 42714.68 47828.54 2024-05-24 22:06:41.000 145 21618.93 395.85 42714.61 88888.00 2024-05-24 22:06:42.000 145 21618.95 395.81 42714.50 88888.00 2024-05-24 22:06:43.000 145 21618.95 395.82 42714.46 88888.00 2024-05-24 22:06:44.000 145 21618.92 395.86 42714.50 88888.00 2024-05-24 22:06:45.000 145 21618.88 395.87 42714.58 47828.70 2024-05-24 22:06:46.000 145 21618.86 395.87 42714.61 88888.00 2024-05-24 22:06:47.000 145 21618.88 395.86 42714.62 88888.00 2024-05-24 22:06:48.000 145 21618.97 395.86 42714.65 88888.00 2024-05-24 22:06:49.000 145 21619.07 395.88 42714.66 88888.00 2024-05-24 22:06:50.000 145 21619.10 395.92 42714.64 47828.40 2024-05-24 22:06:51.000 145 21619.06 395.94 42714.59 88888.00 2024-05-24 22:06:52.000 145 21619.02 395.92 42714.57 88888.00 2024-05-24 22:06:53.000 145 21619.01 395.89 42714.57 88888.00 2024-05-24 22:06:54.000 145 21619.04 395.84 42714.57 88888.00 2024-05-24 22:06:55.000 145 21619.06 395.80 42714.56 47828.62 2024-05-24 22:06:56.000 145 21619.06 395.83 42714.56 88888.00 2024-05-24 22:06:57.000 145 21619.07 395.87 42714.56 88888.00 2024-05-24 22:06:58.000 145 21619.10 395.84 42714.57 88888.00 2024-05-24 22:06:59.000 145 21619.11 395.76 42714.54 88888.00 2024-05-24 22:07:00.000 145 21619.09 395.74 42714.50 47828.69 2024-05-24 22:07:01.000 145 21619.05 395.77 42714.48 88888.00 2024-05-24 22:07:02.000 145 21619.01 395.82 42714.49 88888.00 2024-05-24 22:07:03.000 145 21619.02 395.88 42714.56 88888.00 2024-05-24 22:07:04.000 145 21619.06 395.89 42714.63 88888.00 2024-05-24 22:07:05.000 145 21619.09 395.84 42714.66 47828.68 2024-05-24 22:07:06.000 145 21619.06 395.81 42714.61 88888.00 2024-05-24 22:07:07.000 145 21619.02 395.79 42714.52 88888.00 2024-05-24 22:07:08.000 145 21619.00 395.76 42714.48 88888.00 2024-05-24 22:07:09.000 145 21619.00 395.78 42714.50 88888.00 2024-05-24 22:07:10.000 145 21619.02 395.86 42714.55 47828.75 2024-05-24 22:07:11.000 145 21619.04 395.94 42714.60 88888.00 2024-05-24 22:07:12.000 145 21619.06 395.97 42714.62 88888.00 2024-05-24 22:07:13.000 145 21619.10 395.94 42714.61 88888.00 2024-05-24 22:07:14.000 145 21619.16 395.89 42714.59 88888.00 2024-05-24 22:07:15.000 145 21619.17 395.86 42714.55 47828.46 2024-05-24 22:07:16.000 145 21619.15 395.88 42714.49 88888.00 2024-05-24 22:07:17.000 145 21619.11 395.90 42714.46 88888.00 2024-05-24 22:07:18.000 145 21619.06 395.88 42714.46 88888.00 2024-05-24 22:07:19.000 145 21619.04 395.87 42714.48 88888.00 2024-05-24 22:07:20.000 145 21619.05 395.89 42714.52 47828.90 2024-05-24 22:07:21.000 145 21619.08 395.92 42714.54 88888.00 2024-05-24 22:07:22.000 145 21619.12 395.90 42714.53 88888.00 2024-05-24 22:07:23.000 145 21619.15 395.84 42714.52 88888.00 2024-05-24 22:07:24.000 145 21619.12 395.81 42714.51 88888.00 2024-05-24 22:07:25.000 145 21619.10 395.84 42714.51 47828.80 2024-05-24 22:07:26.000 145 21619.11 395.88 42714.50 88888.00 2024-05-24 22:07:27.000 145 21619.13 395.90 42714.46 88888.00 2024-05-24 22:07:28.000 145 21619.10 395.91 42714.43 88888.00 2024-05-24 22:07:29.000 145 21619.07 395.90 42714.41 88888.00 2024-05-24 22:07:30.000 145 21619.07 395.90 42714.43 47828.63 2024-05-24 22:07:31.000 145 21619.07 395.89 42714.45 88888.00 2024-05-24 22:07:32.000 145 21619.04 395.88 42714.41 88888.00 2024-05-24 22:07:33.000 145 21619.00 395.88 42714.36 88888.00 2024-05-24 22:07:34.000 145 21618.99 395.92 42714.39 88888.00 2024-05-24 22:07:35.000 145 21619.02 395.95 42714.46 47828.73 2024-05-24 22:07:36.000 145 21619.06 395.98 42714.51 88888.00 2024-05-24 22:07:37.000 145 21619.08 395.98 42714.52 88888.00 2024-05-24 22:07:38.000 145 21619.10 395.93 42714.48 88888.00 2024-05-24 22:07:39.000 145 21619.09 395.87 42714.44 88888.00 2024-05-24 22:07:40.000 145 21619.03 395.83 42714.41 47829.11 2024-05-24 22:07:41.000 145 21618.99 395.86 42714.40 88888.00 2024-05-24 22:07:42.000 145 21619.00 395.91 42714.43 88888.00 2024-05-24 22:07:43.000 145 21619.03 395.94 42714.47 88888.00 2024-05-24 22:07:44.000 145 21619.06 395.93 42714.50 88888.00 2024-05-24 22:07:45.000 145 21619.00 395.92 42714.51 47828.93 2024-05-24 22:07:46.000 145 21618.94 395.91 42714.51 88888.00 2024-05-24 22:07:47.000 145 21618.97 395.90 42714.51 88888.00 2024-05-24 22:07:48.000 145 21619.01 395.92 42714.51 88888.00 2024-05-24 22:07:49.000 145 21618.99 395.94 42714.49 88888.00 2024-05-24 22:07:50.000 145 21618.97 395.96 42714.44 47828.80 2024-05-24 22:07:51.000 145 21618.99 395.96 42714.43 88888.00 2024-05-24 22:07:52.000 145 21619.00 395.95 42714.46 88888.00 2024-05-24 22:07:53.000 145 21618.99 395.92 42714.51 88888.00 2024-05-24 22:07:54.000 145 21619.00 395.90 42714.51 88888.00 2024-05-24 22:07:55.000 145 21619.01 395.89 42714.50 47829.14 2024-05-24 22:07:56.000 145 21618.98 395.88 42714.51 88888.00 2024-05-24 22:07:57.000 145 21618.91 395.86 42714.49 88888.00 2024-05-24 22:07:58.000 145 21618.85 395.82 42714.45 88888.00 2024-05-24 22:07:59.000 145 21618.85 395.82 42714.45 88888.00 2024-05-24 22:08:00.000 145 21618.89 395.86 42714.47 47829.23 2024-05-24 22:08:01.000 145 21618.91 395.92 42714.48 88888.00 2024-05-24 22:08:02.000 145 21618.91 395.92 42714.48 88888.00 2024-05-24 22:08:03.000 145 21618.90 395.89 42714.46 88888.00 2024-05-24 22:08:04.000 145 21618.90 395.88 42714.46 88888.00 2024-05-24 22:08:05.000 145 21618.90 395.87 42714.47 47828.59 2024-05-24 22:08:06.000 145 21618.87 395.84 42714.46 88888.00 2024-05-24 22:08:07.000 145 21618.88 395.82 42714.44 88888.00 2024-05-24 22:08:08.000 145 21618.89 395.83 42714.45 88888.00 2024-05-24 22:08:09.000 145 21618.88 395.85 42714.50 88888.00 2024-05-24 22:08:10.000 145 21618.86 395.89 42714.54 47828.95 2024-05-24 22:08:11.000 145 21618.90 395.93 42714.54 88888.00 2024-05-24 22:08:12.000 145 21618.96 395.94 42714.54 88888.00 2024-05-24 22:08:13.000 145 21618.97 395.92 42714.53 88888.00 2024-05-24 22:08:14.000 145 21618.94 395.90 42714.54 88888.00 2024-05-24 22:08:15.000 145 21618.92 395.87 42714.59 47828.70 2024-05-24 22:08:16.000 145 21618.90 395.84 42714.59 88888.00 2024-05-24 22:08:17.000 145 21618.90 395.84 42714.56 88888.00 2024-05-24 22:08:18.000 145 21618.91 395.89 42714.56 88888.00 2024-05-24 22:08:19.000 145 21618.92 395.92 42714.59 88888.00 2024-05-24 22:08:20.000 145 21618.94 395.91 42714.61 47828.51 2024-05-24 22:08:21.000 145 21618.96 395.85 42714.59 88888.00 2024-05-24 22:08:22.000 145 21618.97 395.82 42714.52 88888.00 2024-05-24 22:08:23.000 145 21618.97 395.84 42714.48 88888.00 2024-05-24 22:08:24.000 145 21618.96 395.85 42714.52 88888.00 2024-05-24 22:08:25.000 145 21618.97 395.84 42714.55 99999.00 2024-05-24 22:08:26.000 145 21618.99 395.81 42714.54 99999.00 2024-05-24 22:08:27.000 145 21618.98 395.80 42714.52 99999.00 2024-05-24 22:08:28.000 145 21618.95 395.81 42714.49 99999.00 2024-05-24 22:08:29.000 145 21618.94 395.80 42714.45 99999.00 2024-05-24 22:08:30.000 145 21618.92 395.79 42714.41 47828.35 2024-05-24 22:08:31.000 145 21618.88 395.82 42714.38 88888.00 2024-05-24 22:08:32.000 145 21618.85 395.85 42714.38 88888.00 2024-05-24 22:08:33.000 145 21618.83 395.84 42714.40 88888.00 2024-05-24 22:08:34.000 145 21618.80 395.80 42714.46 88888.00 2024-05-24 22:08:35.000 145 21618.80 395.79 42714.52 47828.53 2024-05-24 22:08:36.000 145 21618.82 395.83 42714.56 88888.00 2024-05-24 22:08:37.000 145 21618.85 395.85 42714.56 88888.00 2024-05-24 22:08:38.000 145 21618.86 395.82 42714.52 88888.00 2024-05-24 22:08:39.000 145 21618.85 395.79 42714.48 88888.00 2024-05-24 22:08:40.000 145 21618.82 395.79 42714.46 47828.84 2024-05-24 22:08:41.000 145 21618.82 395.81 42714.47 88888.00 2024-05-24 22:08:42.000 145 21618.84 395.83 42714.51 88888.00 2024-05-24 22:08:43.000 145 21618.85 395.87 42714.54 88888.00 2024-05-24 22:08:44.000 145 21618.84 395.88 42714.54 88888.00 2024-05-24 22:08:45.000 145 21618.82 395.85 42714.51 47828.65 2024-05-24 22:08:46.000 145 21618.80 395.84 42714.48 88888.00 2024-05-24 22:08:47.000 145 21618.79 395.84 42714.49 88888.00 2024-05-24 22:08:48.000 145 21618.79 395.82 42714.53 88888.00 2024-05-24 22:08:49.000 145 21618.76 395.81 42714.54 88888.00 2024-05-24 22:08:50.000 145 21618.71 395.83 42714.51 47829.24 2024-05-24 22:08:51.000 145 21618.71 395.85 42714.48 88888.00 2024-05-24 22:08:52.000 145 21618.77 395.87 42714.46 88888.00 2024-05-24 22:08:53.000 145 21618.83 395.93 42714.50 88888.00 2024-05-24 22:08:54.000 145 21618.83 395.95 42714.55 88888.00 2024-05-24 22:08:55.000 145 21618.79 395.89 42714.56 47828.72 2024-05-24 22:08:56.000 145 21618.78 395.82 42714.57 88888.00 2024-05-24 22:08:57.000 145 21618.80 395.81 42714.63 88888.00 2024-05-24 22:08:58.000 145 21618.85 395.84 42714.64 88888.00 2024-05-24 22:08:59.000 145 21618.87 395.86 42714.59 88888.00 2024-05-24 22:09:00.000 145 21618.81 395.84 42714.54 47828.79 2024-05-24 22:09:01.000 145 21618.75 395.82 42714.54 88888.00 2024-05-24 22:09:02.000 145 21618.76 395.80 42714.55 88888.00 2024-05-24 22:09:03.000 145 21618.77 395.81 42714.56 88888.00 2024-05-24 22:09:04.000 145 21618.71 395.85 42714.57 88888.00 2024-05-24 22:09:05.000 145 21618.66 395.88 42714.57 47828.66 2024-05-24 22:09:06.000 145 21618.69 395.91 42714.57 88888.00 2024-05-24 22:09:07.000 145 21618.74 395.92 42714.61 88888.00 2024-05-24 22:09:08.000 145 21618.71 395.90 42714.60 88888.00 2024-05-24 22:09:09.000 145 21618.65 395.89 42714.57 88888.00 2024-05-24 22:09:10.000 145 21618.63 395.92 42714.56 47828.34 2024-05-24 22:09:11.000 145 21618.67 395.93 42714.58 88888.00 2024-05-24 22:09:12.000 145 21618.68 395.93 42714.62 88888.00 2024-05-24 22:09:13.000 145 21618.65 395.92 42714.63 88888.00 2024-05-24 22:09:14.000 145 21618.62 395.89 42714.61 88888.00 2024-05-24 22:09:15.000 145 21618.62 395.89 42714.60 47828.61 2024-05-24 22:09:16.000 145 21618.59 395.91 42714.62 88888.00 2024-05-24 22:09:17.000 145 21618.55 395.92 42714.64 88888.00 2024-05-24 22:09:18.000 145 21618.57 395.89 42714.64 88888.00 2024-05-24 22:09:19.000 145 21618.61 395.86 42714.61 88888.00 2024-05-24 22:09:20.000 145 21618.62 395.85 42714.60 47829.07 2024-05-24 22:09:21.000 145 21618.60 395.86 42714.62 88888.00 2024-05-24 22:09:22.000 145 21618.57 395.83 42714.62 88888.00 2024-05-24 22:09:23.000 145 21618.54 395.81 42714.59 88888.00 2024-05-24 22:09:24.000 145 21618.52 395.83 42714.56 88888.00 2024-05-24 22:09:25.000 145 21618.53 395.84 42714.57 47828.86 2024-05-24 22:09:26.000 145 21618.58 395.86 42714.62 88888.00 2024-05-24 22:09:27.000 145 21618.62 395.91 42714.65 88888.00 2024-05-24 22:09:28.000 145 21618.63 395.94 42714.66 88888.00 2024-05-24 22:09:29.000 145 21618.59 395.91 42714.66 88888.00 2024-05-24 22:09:30.000 145 21618.54 395.84 42714.64 47828.86 2024-05-24 22:09:31.000 145 21618.52 395.77 42714.62 88888.00 2024-05-24 22:09:32.000 145 21618.53 395.76 42714.61 88888.00 2024-05-24 22:09:33.000 145 21618.58 395.80 42714.59 88888.00 2024-05-24 22:09:34.000 145 21618.61 395.86 42714.57 88888.00 2024-05-24 22:09:35.000 145 21618.62 395.87 42714.60 47828.82 2024-05-24 22:09:36.000 145 21618.64 395.86 42714.64 88888.00 2024-05-24 22:09:37.000 145 21618.66 395.84 42714.66 88888.00 2024-05-24 22:09:38.000 145 21618.67 395.87 42714.68 88888.00 2024-05-24 22:09:39.000 145 21618.65 395.95 42714.73 88888.00 2024-05-24 22:09:40.000 145 21618.60 396.00 42714.75 47828.67 2024-05-24 22:09:41.000 145 21618.57 395.98 42714.71 88888.00 2024-05-24 22:09:42.000 145 21618.53 395.93 42714.66 88888.00 2024-05-24 22:09:43.000 145 21618.52 395.90 42714.61 88888.00 2024-05-24 22:09:44.000 145 21618.51 395.88 42714.57 88888.00 2024-05-24 22:09:45.000 145 21618.49 395.85 42714.54 47828.75 2024-05-24 22:09:46.000 145 21618.48 395.86 42714.55 88888.00 2024-05-24 22:09:47.000 145 21618.49 395.89 42714.60 88888.00 2024-05-24 22:09:48.000 145 21618.48 395.92 42714.61 88888.00 2024-05-24 22:09:49.000 145 21618.46 395.92 42714.61 88888.00 2024-05-24 22:09:50.000 145 21618.45 395.93 42714.60 47828.44 2024-05-24 22:09:51.000 145 21618.50 395.93 42714.61 88888.00 2024-05-24 22:09:52.000 145 21618.53 395.90 42714.60 88888.00 2024-05-24 22:09:53.000 145 21618.54 395.85 42714.59 88888.00 2024-05-24 22:09:54.000 145 21618.56 395.81 42714.57 88888.00 2024-05-24 22:09:55.000 145 21618.57 395.80 42714.56 99999.00 2024-05-24 22:09:56.000 145 21618.58 395.80 42714.55 99999.00 2024-05-24 22:09:57.000 145 21618.60 395.80 42714.57 99999.00 2024-05-24 22:09:58.000 145 21618.63 395.81 42714.61 99999.00 2024-05-24 22:09:59.000 145 21618.62 395.79 42714.64 99999.00 2024-05-24 22:10:00.000 145 21618.59 395.76 42714.64 47828.77 2024-05-24 22:10:01.000 145 21618.56 395.77 42714.61 88888.00 2024-05-24 22:10:02.000 145 21618.56 395.79 42714.57 88888.00 2024-05-24 22:10:03.000 145 21618.55 395.80 42714.55 88888.00 2024-05-24 22:10:04.000 145 21618.52 395.78 42714.56 88888.00 2024-05-24 22:10:05.000 145 21618.53 395.74 42714.56 47829.02 2024-05-24 22:10:06.000 145 21618.57 395.70 42714.54 88888.00 2024-05-24 22:10:07.000 145 21618.60 395.68 42714.54 88888.00 2024-05-24 22:10:08.000 145 21618.60 395.71 42714.57 88888.00 2024-05-24 22:10:09.000 145 21618.63 395.76 42714.61 88888.00 2024-05-24 22:10:10.000 145 21618.64 395.80 42714.63 47828.52 2024-05-24 22:10:11.000 145 21618.60 395.81 42714.63 88888.00 2024-05-24 22:10:12.000 145 21618.58 395.77 42714.63 88888.00 2024-05-24 22:10:13.000 145 21618.59 395.73 42714.64 88888.00 2024-05-24 22:10:14.000 145 21618.56 395.74 42714.62 88888.00 2024-05-24 22:10:15.000 145 21618.54 395.79 42714.56 47828.54 2024-05-24 22:10:16.000 145 21618.58 395.83 42714.57 88888.00 2024-05-24 22:10:17.000 145 21618.63 395.82 42714.61 88888.00 2024-05-24 22:10:18.000 145 21618.61 395.78 42714.63 88888.00 2024-05-24 22:10:19.000 145 21618.55 395.75 42714.64 88888.00 2024-05-24 22:10:20.000 145 21618.49 395.71 42714.63 47828.88 2024-05-24 22:10:21.000 145 21618.50 395.69 42714.62 88888.00 2024-05-24 22:10:22.000 145 21618.53 395.70 42714.64 88888.00 2024-05-24 22:10:23.000 145 21618.53 395.75 42714.69 88888.00 2024-05-24 22:10:24.000 145 21618.51 395.78 42714.72 88888.00 2024-05-24 22:10:25.000 145 21618.47 395.76 42714.71 47828.70 2024-05-24 22:10:26.000 145 21618.44 395.73 42714.65 88888.00 2024-05-24 22:10:27.000 145 21618.44 395.69 42714.61 88888.00 2024-05-24 22:10:28.000 145 21618.47 395.68 42714.60 88888.00 2024-05-24 22:10:29.000 145 21618.48 395.69 42714.61 88888.00 2024-05-24 22:10:30.000 145 21618.48 395.75 42714.60 47828.74 2024-05-24 22:10:31.000 145 21618.49 395.82 42714.58 88888.00 2024-05-24 22:10:32.000 145 21618.54 395.86 42714.60 88888.00 2024-05-24 22:10:33.000 145 21618.56 395.85 42714.65 88888.00 2024-05-24 22:10:34.000 145 21618.52 395.84 42714.66 88888.00 2024-05-24 22:10:35.000 145 21618.48 395.83 42714.61 47828.87 2024-05-24 22:10:36.000 145 21618.49 395.81 42714.56 88888.00 2024-05-24 22:10:37.000 145 21618.47 395.74 42714.55 88888.00 2024-05-24 22:10:38.000 145 21618.43 395.69 42714.59 88888.00 2024-05-24 22:10:39.000 145 21618.44 395.68 42714.62 88888.00 2024-05-24 22:10:40.000 145 21618.47 395.67 42714.66 47828.44 2024-05-24 22:10:41.000 145 21618.48 395.68 42714.71 88888.00 2024-05-24 22:10:42.000 145 21618.49 395.73 42714.72 88888.00 2024-05-24 22:10:43.000 145 21618.50 395.75 42714.66 88888.00 2024-05-24 22:10:44.000 145 21618.51 395.72 42714.62 88888.00 2024-05-24 22:10:45.000 145 21618.49 395.74 42714.64 47828.46 2024-05-24 22:10:46.000 145 21618.49 395.78 42714.67 88888.00 2024-05-24 22:10:47.000 145 21618.49 395.77 42714.64 88888.00 2024-05-24 22:10:48.000 145 21618.48 395.73 42714.59 88888.00 2024-05-24 22:10:49.000 145 21618.50 395.70 42714.60 88888.00 2024-05-24 22:10:50.000 145 21618.52 395.69 42714.64 47828.65 2024-05-24 22:10:51.000 145 21618.53 395.65 42714.61 88888.00 2024-05-24 22:10:52.000 145 21618.51 395.63 42714.54 88888.00 2024-05-24 22:10:53.000 145 21618.49 395.66 42714.53 88888.00 2024-05-24 22:10:54.000 145 21618.47 395.69 42714.59 88888.00 2024-05-24 22:10:55.000 145 21618.46 395.68 42714.64 47828.70 2024-05-24 22:10:56.000 145 21618.47 395.65 42714.65 88888.00 2024-05-24 22:10:57.000 145 21618.50 395.66 42714.65 88888.00 2024-05-24 22:10:58.000 145 21618.50 395.68 42714.65 88888.00 2024-05-24 22:10:59.000 145 21618.47 395.66 42714.64 88888.00 2024-05-24 22:11:00.000 145 21618.46 395.62 42714.63 47828.81 2024-05-24 22:11:01.000 145 21618.49 395.59 42714.65 88888.00 2024-05-24 22:11:02.000 145 21618.50 395.60 42714.64 88888.00 2024-05-24 22:11:03.000 145 21618.47 395.62 42714.57 88888.00 2024-05-24 22:11:04.000 145 21618.41 395.63 42714.54 88888.00 2024-05-24 22:11:05.000 145 21618.37 395.63 42714.57 47828.47 2024-05-24 22:11:06.000 145 21618.32 395.64 42714.61 88888.00 2024-05-24 22:11:07.000 145 21618.27 395.67 42714.62 88888.00 2024-05-24 22:11:08.000 145 21618.28 395.68 42714.63 88888.00 2024-05-24 22:11:09.000 145 21618.32 395.66 42714.64 88888.00 2024-05-24 22:11:10.000 145 21618.36 395.63 42714.61 47828.69 2024-05-24 22:11:11.000 145 21618.40 395.62 42714.55 88888.00 2024-05-24 22:11:12.000 145 21618.45 395.61 42714.55 88888.00 2024-05-24 22:11:13.000 145 21618.45 395.62 42714.59 88888.00 2024-05-24 22:11:14.000 145 21618.43 395.65 42714.62 88888.00 2024-05-24 22:11:15.000 145 21618.42 395.65 42714.62 47828.43 2024-05-24 22:11:16.000 145 21618.42 395.60 42714.61 88888.00 2024-05-24 22:11:17.000 145 21618.43 395.57 42714.59 88888.00 2024-05-24 22:11:18.000 145 21618.42 395.57 42714.56 88888.00 2024-05-24 22:11:19.000 145 21618.37 395.56 42714.52 88888.00 2024-05-24 22:11:20.000 145 21618.34 395.51 42714.51 47828.54 2024-05-24 22:11:21.000 145 21618.36 395.50 42714.55 88888.00 2024-05-24 22:11:22.000 145 21618.40 395.52 42714.60 88888.00 2024-05-24 22:11:23.000 145 21618.41 395.54 42714.63 88888.00 2024-05-24 22:11:24.000 145 21618.39 395.55 42714.62 88888.00 2024-05-24 22:11:25.000 145 21618.33 395.55 42714.59 47828.58 2024-05-24 22:11:26.000 145 21618.32 395.52 42714.59 88888.00 2024-05-24 22:11:27.000 145 21618.39 395.48 42714.60 88888.00 2024-05-24 22:11:28.000 145 21618.42 395.45 42714.59 88888.00 2024-05-24 22:11:29.000 145 21618.36 395.44 42714.57 88888.00 2024-05-24 22:11:30.000 145 21618.32 395.45 42714.58 47828.33 2024-05-24 22:11:31.000 145 21618.35 395.45 42714.60 88888.00 2024-05-24 22:11:32.000 145 21618.37 395.48 42714.57 88888.00 2024-05-24 22:11:33.000 145 21618.35 395.50 42714.55 88888.00 2024-05-24 22:11:34.000 145 21618.32 395.47 42714.55 88888.00 2024-05-24 22:11:35.000 145 21618.30 395.42 42714.54 47828.29 2024-05-24 22:11:36.000 145 21618.33 395.44 42714.48 88888.00 2024-05-24 22:11:37.000 145 21618.35 395.50 42714.45 88888.00 2024-05-24 22:11:38.000 145 21618.34 395.52 42714.48 88888.00 2024-05-24 22:11:39.000 145 21618.34 395.49 42714.54 88888.00 2024-05-24 22:11:40.000 145 21618.35 395.46 42714.57 47828.65 2024-05-24 22:11:41.000 145 21618.34 395.46 42714.57 88888.00 2024-05-24 22:11:42.000 145 21618.32 395.48 42714.57 88888.00 2024-05-24 22:11:43.000 145 21618.33 395.49 42714.56 88888.00 2024-05-24 22:11:44.000 145 21618.35 395.44 42714.54 88888.00 2024-05-24 22:11:45.000 145 21618.37 395.38 42714.52 47828.56 2024-05-24 22:11:46.000 145 21618.37 395.35 42714.52 88888.00 2024-05-24 22:11:47.000 145 21618.35 395.36 42714.56 88888.00 2024-05-24 22:11:48.000 145 21618.35 395.36 42714.58 88888.00 2024-05-24 22:11:49.000 145 21618.33 395.37 42714.55 88888.00 2024-05-24 22:11:50.000 145 21618.28 395.37 42714.50 47828.46 2024-05-24 22:11:51.000 145 21618.28 395.33 42714.43 88888.00 2024-05-24 22:11:52.000 145 21618.30 395.31 42714.37 88888.00 2024-05-24 22:11:53.000 145 21618.29 395.33 42714.37 88888.00 2024-05-24 22:11:54.000 145 21618.26 395.35 42714.44 88888.00 2024-05-24 22:11:55.000 145 21618.26 395.34 42714.50 47828.30 2024-05-24 22:11:56.000 145 21618.29 395.36 42714.52 88888.00 2024-05-24 22:11:57.000 145 21618.32 395.39 42714.51 88888.00 2024-05-24 22:11:58.000 145 21618.33 395.39 42714.49 88888.00 2024-05-24 22:11:59.000 145 21618.32 395.34 42714.46 88888.00 2024-05-24 22:12:00.000 145 21618.31 395.30 42714.46 47828.37 2024-05-24 22:12:01.000 145 21618.29 395.28 42714.45 88888.00 2024-05-24 22:12:02.000 145 21618.26 395.27 42714.44 88888.00 2024-05-24 22:12:03.000 145 21618.27 395.29 42714.41 88888.00 2024-05-24 22:12:04.000 145 21618.31 395.33 42714.41 88888.00 2024-05-24 22:12:05.000 145 21618.32 395.37 42714.43 47828.55 2024-05-24 22:12:06.000 145 21618.28 395.37 42714.43 88888.00 2024-05-24 22:12:07.000 145 21618.22 395.32 42714.45 88888.00 2024-05-24 22:12:08.000 145 21618.17 395.28 42714.49 88888.00 2024-05-24 22:12:09.000 145 21618.17 395.30 42714.52 88888.00 2024-05-24 22:12:10.000 145 21618.19 395.31 42714.53 47828.21 2024-05-24 22:12:11.000 145 21618.18 395.29 42714.50 88888.00 2024-05-24 22:12:12.000 145 21618.17 395.30 42714.48 88888.00 2024-05-24 22:12:13.000 145 21618.20 395.31 42714.50 88888.00 2024-05-24 22:12:14.000 145 21618.22 395.31 42714.53 88888.00 2024-05-24 22:12:15.000 145 21618.20 395.30 42714.51 47828.26 2024-05-24 22:12:16.000 145 21618.17 395.30 42714.48 88888.00 2024-05-24 22:12:17.000 145 21618.19 395.29 42714.49 88888.00 2024-05-24 22:12:18.000 145 21618.24 395.26 42714.45 88888.00 2024-05-24 22:12:19.000 145 21618.24 395.24 42714.38 88888.00 2024-05-24 22:12:20.000 145 21618.19 395.25 42714.36 47828.64 2024-05-24 22:12:21.000 145 21618.20 395.28 42714.41 88888.00 2024-05-24 22:12:22.000 145 21618.24 395.26 42714.46 88888.00 2024-05-24 22:12:23.000 145 21618.21 395.24 42714.48 88888.00 2024-05-24 22:12:24.000 145 21618.18 395.24 42714.50 88888.00 2024-05-24 22:12:25.000 145 21618.22 395.23 42714.51 47828.33 2024-05-24 22:12:26.000 145 21618.28 395.19 42714.51 88888.00 2024-05-24 22:12:27.000 145 21618.27 395.19 42714.48 88888.00 2024-05-24 22:12:28.000 145 21618.26 395.21 42714.45 88888.00 2024-05-24 22:12:29.000 145 21618.33 395.20 42714.49 88888.00 2024-05-24 22:12:30.000 145 21618.39 395.18 42714.57 47828.33 2024-05-24 22:12:31.000 145 21618.36 395.19 42714.62 88888.00 2024-05-24 22:12:32.000 145 21618.31 395.22 42714.61 88888.00 2024-05-24 22:12:33.000 145 21618.30 395.24 42714.56 88888.00 2024-05-24 22:12:34.000 145 21618.31 395.23 42714.51 88888.00 2024-05-24 22:12:35.000 145 21618.31 395.18 42714.46 47828.45 2024-05-24 22:12:36.000 145 21618.31 395.13 42714.44 88888.00 2024-05-24 22:12:37.000 145 21618.34 395.12 42714.48 88888.00 2024-05-24 22:12:38.000 145 21618.36 395.14 42714.50 88888.00 2024-05-24 22:12:39.000 145 21618.34 395.16 42714.47 88888.00 2024-05-24 22:12:40.000 145 21618.28 395.21 42714.46 47828.27 2024-05-24 22:12:41.000 145 21618.25 395.24 42714.46 88888.00 2024-05-24 22:12:42.000 145 21618.29 395.24 42714.44 88888.00 2024-05-24 22:12:43.000 145 21618.33 395.24 42714.43 88888.00 2024-05-24 22:12:44.000 145 21618.30 395.24 42714.44 88888.00 2024-05-24 22:12:45.000 145 21618.26 395.23 42714.48 47828.42 2024-05-24 22:12:46.000 145 21618.28 395.24 42714.53 88888.00 2024-05-24 22:12:47.000 145 21618.28 395.23 42714.53 88888.00 2024-05-24 22:12:48.000 145 21618.23 395.20 42714.54 88888.00 2024-05-24 22:12:49.000 145 21618.24 395.20 42714.57 88888.00 2024-05-24 22:12:50.000 145 21618.32 395.24 42714.60 47828.48 2024-05-24 22:12:51.000 145 21618.38 395.30 42714.57 88888.00 2024-05-24 22:12:52.000 145 21618.35 395.29 42714.52 88888.00 2024-05-24 22:12:53.000 145 21618.29 395.25 42714.47 88888.00 2024-05-24 22:12:54.000 145 21618.27 395.23 42714.46 88888.00 2024-05-24 22:12:55.000 145 21618.26 395.20 42714.50 47828.45 2024-05-24 22:12:56.000 145 21618.25 395.17 42714.53 88888.00 2024-05-24 22:12:57.000 145 21618.23 395.19 42714.53 88888.00 2024-05-24 22:12:58.000 145 21618.23 395.22 42714.48 88888.00 2024-05-24 22:12:59.000 145 21618.23 395.19 42714.44 88888.00 2024-05-24 22:13:00.000 145 21618.24 395.15 42714.43 47828.23 2024-05-24 22:13:01.000 145 21618.28 395.12 42714.43 88888.00 2024-05-24 22:13:02.000 145 21618.32 395.09 42714.43 88888.00 2024-05-24 22:13:03.000 145 21618.34 395.12 42714.43 88888.00 2024-05-24 22:13:04.000 145 21618.35 395.20 42714.43 88888.00 2024-05-24 22:13:05.000 145 21618.36 395.27 42714.43 47828.51 2024-05-24 22:13:06.000 145 21618.33 395.27 42714.41 88888.00 2024-05-24 22:13:07.000 145 21618.28 395.22 42714.38 88888.00 2024-05-24 22:13:08.000 145 21618.26 395.20 42714.39 88888.00 2024-05-24 22:13:09.000 145 21618.26 395.20 42714.44 88888.00 2024-05-24 22:13:10.000 145 21618.31 395.21 42714.49 47828.12 2024-05-24 22:13:11.000 145 21618.34 395.21 42714.49 88888.00 2024-05-24 22:13:12.000 145 21618.33 395.21 42714.50 88888.00 2024-05-24 22:13:13.000 145 21618.30 395.20 42714.52 88888.00 2024-05-24 22:13:14.000 145 21618.30 395.19 42714.51 88888.00 2024-05-24 22:13:15.000 145 21618.32 395.21 42714.48 47828.27 2024-05-24 22:13:16.000 145 21618.30 395.24 42714.46 88888.00 2024-05-24 22:13:17.000 145 21618.29 395.25 42714.48 88888.00 2024-05-24 22:13:18.000 145 21618.32 395.22 42714.51 88888.00 2024-05-24 22:13:19.000 145 21618.35 395.16 42714.49 88888.00 2024-05-24 22:13:20.000 145 21618.34 395.15 42714.45 47828.24 2024-05-24 22:13:21.000 145 21618.34 395.15 42714.46 88888.00 2024-05-24 22:13:22.000 145 21618.34 395.16 42714.50 88888.00 2024-05-24 22:13:23.000 145 21618.34 395.17 42714.51 88888.00 2024-05-24 22:13:24.000 145 21618.30 395.18 42714.52 88888.00 2024-05-24 22:13:25.000 145 21618.25 395.17 42714.51 47828.28 2024-05-24 22:13:26.000 145 21618.25 395.14 42714.46 88888.00 2024-05-24 22:13:27.000 145 21618.29 395.14 42714.42 88888.00 2024-05-24 22:13:28.000 145 21618.31 395.13 42714.41 88888.00 2024-05-24 22:13:29.000 145 21618.32 395.15 42714.43 88888.00 2024-05-24 22:13:30.000 145 21618.35 395.22 42714.44 47828.48 2024-05-24 22:13:31.000 145 21618.38 395.26 42714.47 88888.00 2024-05-24 22:13:32.000 145 21618.37 395.26 42714.48 88888.00 2024-05-24 22:13:33.000 145 21618.34 395.26 42714.46 88888.00 2024-05-24 22:13:34.000 145 21618.34 395.25 42714.44 88888.00 2024-05-24 22:13:35.000 145 21618.35 395.25 42714.46 47828.61 2024-05-24 22:13:36.000 145 21618.37 395.28 42714.49 88888.00 2024-05-24 22:13:37.000 145 21618.39 395.27 42714.48 88888.00 2024-05-24 22:13:38.000 145 21618.41 395.25 42714.44 88888.00 2024-05-24 22:13:39.000 145 21618.44 395.26 42714.44 88888.00 2024-05-24 22:13:40.000 145 21618.47 395.29 42714.50 47828.16 2024-05-24 22:13:41.000 145 21618.44 395.27 42714.54 88888.00 2024-05-24 22:13:42.000 145 21618.41 395.24 42714.55 88888.00 2024-05-24 22:13:43.000 145 21618.46 395.23 42714.55 88888.00 2024-05-24 22:13:44.000 145 21618.50 395.22 42714.52 88888.00 2024-05-24 22:13:45.000 145 21618.43 395.21 42714.47 47828.61 2024-05-24 22:13:46.000 145 21618.35 395.20 42714.43 88888.00 2024-05-24 22:13:47.000 145 21618.39 395.19 42714.47 88888.00 2024-05-24 22:13:48.000 145 21618.46 395.19 42714.53 88888.00 2024-05-24 22:13:49.000 145 21618.45 395.19 42714.53 88888.00 2024-05-24 22:13:50.000 145 21618.38 395.20 42714.50 47828.37 2024-05-24 22:13:51.000 145 21618.34 395.21 42714.46 88888.00 2024-05-24 22:13:52.000 145 21618.33 395.20 42714.43 88888.00 2024-05-24 22:13:53.000 145 21618.30 395.17 42714.40 88888.00 2024-05-24 22:13:54.000 145 21618.28 395.18 42714.39 88888.00 2024-05-24 22:13:55.000 145 21618.32 395.19 42714.39 47828.83 2024-05-24 22:13:56.000 145 21618.34 395.19 42714.42 88888.00 2024-05-24 22:13:57.000 145 21618.29 395.18 42714.45 88888.00 2024-05-24 22:13:58.000 145 21618.24 395.16 42714.44 88888.00 2024-05-24 22:13:59.000 145 21618.23 395.13 42714.39 88888.00 2024-05-24 22:14:00.000 145 21618.24 395.12 42714.36 47828.13 2024-05-24 22:14:01.000 145 21618.26 395.09 42714.34 88888.00 2024-05-24 22:14:02.000 145 21618.28 395.11 42714.35 88888.00 2024-05-24 22:14:03.000 145 21618.29 395.17 42714.41 88888.00 2024-05-24 22:14:04.000 145 21618.28 395.18 42714.44 88888.00 2024-05-24 22:14:05.000 145 21618.28 395.18 42714.43 47828.58 2024-05-24 22:14:06.000 145 21618.26 395.19 42714.41 88888.00 2024-05-24 22:14:07.000 145 21618.22 395.24 42714.39 88888.00 2024-05-24 22:14:08.000 145 21618.19 395.28 42714.37 88888.00 2024-05-24 22:14:09.000 145 21618.21 395.25 42714.36 88888.00 2024-05-24 22:14:10.000 145 21618.22 395.20 42714.36 47828.69 2024-05-24 22:14:11.000 145 21618.22 395.20 42714.36 88888.00 2024-05-24 22:14:12.000 145 21618.25 395.24 42714.38 88888.00 2024-05-24 22:14:13.000 145 21618.29 395.27 42714.39 88888.00 2024-05-24 22:14:14.000 145 21618.28 395.27 42714.40 88888.00 2024-05-24 22:14:15.000 145 21618.25 395.25 42714.41 47828.64 2024-05-24 22:14:16.000 145 21618.29 395.28 42714.43 88888.00 2024-05-24 22:14:17.000 145 21618.30 395.31 42714.44 88888.00 2024-05-24 22:14:18.000 145 21618.23 395.31 42714.44 88888.00 2024-05-24 22:14:19.000 145 21618.19 395.30 42714.45 88888.00 2024-05-24 22:14:20.000 145 21618.24 395.29 42714.43 47828.57 2024-05-24 22:14:21.000 145 21618.28 395.27 42714.40 88888.00 2024-05-24 22:14:22.000 145 21618.32 395.28 42714.42 88888.00 2024-05-24 22:14:23.000 145 21618.32 395.30 42714.47 88888.00 2024-05-24 22:14:24.000 145 21618.28 395.26 42714.46 88888.00 2024-05-24 22:14:25.000 145 21618.27 395.22 42714.43 47828.50 2024-05-24 22:14:26.000 145 21618.27 395.22 42714.38 88888.00 2024-05-24 22:14:27.000 145 21618.29 395.25 42714.37 88888.00 2024-05-24 22:14:28.000 145 21618.32 395.29 42714.38 88888.00 2024-05-24 22:14:29.000 145 21618.34 395.27 42714.38 88888.00 2024-05-24 22:14:30.000 145 21618.34 395.23 42714.38 47828.53 2024-05-24 22:14:31.000 145 21618.34 395.18 42714.38 88888.00 2024-05-24 22:14:32.000 145 21618.34 395.16 42714.36 88888.00 2024-05-24 22:14:33.000 145 21618.31 395.17 42714.34 88888.00 2024-05-24 22:14:34.000 145 21618.32 395.18 42714.32 88888.00 2024-05-24 22:14:35.000 145 21618.35 395.17 42714.36 47828.44 2024-05-24 22:14:36.000 145 21618.37 395.15 42714.44 88888.00 2024-05-24 22:14:37.000 145 21618.37 395.15 42714.43 88888.00 2024-05-24 22:14:38.000 145 21618.40 395.17 42714.36 88888.00 2024-05-24 22:14:39.000 145 21618.42 395.18 42714.35 88888.00 2024-05-24 22:14:40.000 145 21618.44 395.18 42714.38 47828.62 2024-05-24 22:14:41.000 145 21618.46 395.17 42714.39 88888.00 2024-05-24 22:14:42.000 145 21618.47 395.13 42714.35 88888.00 2024-05-24 22:14:43.000 145 21618.46 395.06 42714.31 88888.00 2024-05-24 22:14:44.000 145 21618.47 395.04 42714.33 88888.00 2024-05-24 22:14:45.000 145 21618.50 395.07 42714.34 47828.27 2024-05-24 22:14:46.000 145 21618.51 395.08 42714.31 88888.00 2024-05-24 22:14:47.000 145 21618.49 395.09 42714.30 88888.00 2024-05-24 22:14:48.000 145 21618.49 395.10 42714.31 88888.00 2024-05-24 22:14:49.000 145 21618.50 395.06 42714.32 88888.00 2024-05-24 22:14:50.000 145 21618.48 395.01 42714.33 47828.88 2024-05-24 22:14:51.000 145 21618.47 394.99 42714.31 88888.00 2024-05-24 22:14:52.000 145 21618.50 395.02 42714.30 88888.00 2024-05-24 22:14:53.000 145 21618.56 395.07 42714.33 88888.00 2024-05-24 22:14:54.000 145 21618.58 395.09 42714.40 88888.00 2024-05-24 22:14:55.000 145 21618.57 395.11 42714.43 47828.74 2024-05-24 22:14:56.000 145 21618.56 395.13 42714.41 88888.00 2024-05-24 22:14:57.000 145 21618.59 395.11 42714.39 88888.00 2024-05-24 22:14:58.000 145 21618.61 395.08 42714.41 88888.00 2024-05-24 22:14:59.000 145 21618.58 395.09 42714.41 88888.00 2024-05-24 22:15:00.000 145 21618.53 395.11 42714.39 47828.29 2024-05-24 22:15:01.000 145 21618.48 395.09 42714.32 88888.00 2024-05-24 22:15:02.000 145 21618.46 395.09 42714.28 88888.00 2024-05-24 22:15:03.000 145 21618.46 395.11 42714.30 88888.00 2024-05-24 22:15:04.000 145 21618.45 395.11 42714.31 88888.00 2024-05-24 22:15:05.000 145 21618.46 395.06 42714.29 47828.50 2024-05-24 22:15:06.000 145 21618.49 395.05 42714.31 88888.00 2024-05-24 22:15:07.000 145 21618.50 395.05 42714.31 88888.00 2024-05-24 22:15:08.000 145 21618.47 395.01 42714.24 88888.00 2024-05-24 22:15:09.000 145 21618.45 394.96 42714.18 88888.00 2024-05-24 22:15:10.000 145 21618.49 394.97 42714.17 47828.31 2024-05-24 22:15:11.000 145 21618.51 394.99 42714.18 88888.00 2024-05-24 22:15:12.000 145 21618.49 395.03 42714.21 88888.00 2024-05-24 22:15:13.000 145 21618.48 395.06 42714.23 88888.00 2024-05-24 22:15:14.000 145 21618.49 395.05 42714.23 88888.00 2024-05-24 22:15:15.000 145 21618.48 395.01 42714.23 47828.37 2024-05-24 22:15:16.000 145 21618.52 394.96 42714.24 88888.00 2024-05-24 22:15:17.000 145 21618.58 394.95 42714.27 88888.00 2024-05-24 22:15:18.000 145 21618.57 395.01 42714.27 88888.00 2024-05-24 22:15:19.000 145 21618.54 395.05 42714.27 88888.00 2024-05-24 22:15:20.000 145 21618.55 395.06 42714.25 47828.62 2024-05-24 22:15:21.000 145 21618.55 395.06 42714.21 88888.00 2024-05-24 22:15:22.000 145 21618.53 395.08 42714.21 88888.00 2024-05-24 22:15:23.000 145 21618.55 395.10 42714.22 88888.00 2024-05-24 22:15:24.000 145 21618.60 395.09 42714.22 88888.00 2024-05-24 22:15:25.000 145 21618.61 395.05 42714.19 47828.65 2024-05-24 22:15:26.000 145 21618.61 395.04 42714.19 88888.00 2024-05-24 22:15:27.000 145 21618.64 395.04 42714.22 88888.00 2024-05-24 22:15:28.000 145 21618.69 395.06 42714.28 88888.00 2024-05-24 22:15:29.000 145 21618.71 395.07 42714.31 88888.00 2024-05-24 22:15:30.000 145 21618.69 395.05 42714.28 47828.55 2024-05-24 22:15:31.000 145 21618.67 395.06 42714.28 88888.00 2024-05-24 22:15:32.000 145 21618.66 395.09 42714.28 88888.00 2024-05-24 22:15:33.000 145 21618.63 395.05 42714.22 88888.00 2024-05-24 22:15:34.000 145 21618.61 394.99 42714.16 88888.00 2024-05-24 22:15:35.000 145 21618.62 395.01 42714.14 47828.09 2024-05-24 22:15:36.000 145 21618.66 395.04 42714.16 88888.00 2024-05-24 22:15:37.000 145 21618.68 395.06 42714.21 88888.00 2024-05-24 22:15:38.000 145 21618.71 395.08 42714.25 88888.00 2024-05-24 22:15:39.000 145 21618.78 395.10 42714.25 88888.00 2024-05-24 22:15:40.000 145 21618.82 395.07 42714.22 47828.52 2024-05-24 22:15:41.000 145 21618.80 395.00 42714.17 88888.00 2024-05-24 22:15:42.000 145 21618.80 394.96 42714.13 88888.00 2024-05-24 22:15:43.000 145 21618.82 394.95 42714.14 88888.00 2024-05-24 22:15:44.000 145 21618.85 394.98 42714.16 88888.00 2024-05-24 22:15:45.000 145 21618.84 395.02 42714.16 47828.44 2024-05-24 22:15:46.000 145 21618.81 395.06 42714.16 88888.00 2024-05-24 22:15:47.000 145 21618.78 395.09 42714.15 88888.00 2024-05-24 22:15:48.000 145 21618.76 395.07 42714.13 88888.00 2024-05-24 22:15:49.000 145 21618.78 395.03 42714.09 88888.00 2024-05-24 22:15:50.000 145 21618.84 395.02 42714.07 47828.57 2024-05-24 22:15:51.000 145 21618.90 395.02 42714.09 88888.00 2024-05-24 22:15:52.000 145 21618.93 395.00 42714.11 88888.00 2024-05-24 22:15:53.000 145 21618.94 394.99 42714.12 88888.00 2024-05-24 22:15:54.000 145 21618.94 395.00 42714.11 88888.00 2024-05-24 22:15:55.000 145 21618.93 395.04 42714.10 47828.41 2024-05-24 22:15:56.000 145 21618.93 395.11 42714.09 88888.00 2024-05-24 22:15:57.000 145 21619.00 395.18 42714.13 88888.00 2024-05-24 22:15:58.000 145 21619.04 395.21 42714.19 88888.00 2024-05-24 22:15:59.000 145 21619.02 395.20 42714.19 88888.00 2024-05-24 22:16:00.000 145 21619.00 395.19 42714.15 47828.38 2024-05-24 22:16:01.000 145 21619.02 395.15 42714.13 88888.00 2024-05-24 22:16:02.000 145 21619.03 395.09 42714.12 88888.00 2024-05-24 22:16:03.000 145 21619.00 395.10 42714.12 88888.00 2024-05-24 22:16:04.000 145 21618.99 395.12 42714.14 88888.00 2024-05-24 22:16:05.000 145 21619.04 395.11 42714.15 47828.18 2024-05-24 22:16:06.000 145 21619.09 395.10 42714.15 88888.00 2024-05-24 22:16:07.000 145 21619.05 395.10 42714.15 88888.00 2024-05-24 22:16:08.000 145 21618.99 395.08 42714.16 88888.00 2024-05-24 22:16:09.000 145 21618.98 395.04 42714.16 88888.00 2024-05-24 22:16:10.000 145 21618.99 395.01 42714.13 47828.19 2024-05-24 22:16:11.000 145 21618.97 395.01 42714.12 88888.00 2024-05-24 22:16:12.000 145 21618.93 395.05 42714.11 88888.00 2024-05-24 22:16:13.000 145 21618.93 395.07 42714.12 88888.00 2024-05-24 22:16:14.000 145 21618.98 395.07 42714.13 88888.00 2024-05-24 22:16:15.000 145 21619.01 395.05 42714.11 47828.29 2024-05-24 22:16:16.000 145 21618.98 395.01 42714.07 88888.00 2024-05-24 22:16:17.000 145 21618.94 395.00 42714.09 88888.00 2024-05-24 22:16:18.000 145 21618.93 395.03 42714.12 88888.00 2024-05-24 22:16:19.000 145 21618.96 395.07 42714.14 88888.00 2024-05-24 22:16:20.000 145 21618.98 395.08 42714.17 47828.50 2024-05-24 22:16:21.000 145 21619.00 395.04 42714.19 88888.00 2024-05-24 22:16:22.000 145 21619.03 395.00 42714.18 88888.00 2024-05-24 22:16:23.000 145 21619.06 395.00 42714.14 88888.00 2024-05-24 22:16:24.000 145 21619.04 394.99 42714.11 88888.00 2024-05-24 22:16:25.000 145 21619.02 395.00 42714.12 47828.19 2024-05-24 22:16:26.000 145 21619.02 395.04 42714.11 88888.00 2024-05-24 22:16:27.000 145 21619.03 395.08 42714.07 88888.00 2024-05-24 22:16:28.000 145 21619.02 395.09 42714.06 88888.00 2024-05-24 22:16:29.000 145 21619.02 395.09 42714.06 88888.00 2024-05-24 22:16:30.000 145 21619.04 395.08 42714.07 47828.83 2024-05-24 22:16:31.000 145 21619.06 395.06 42714.11 88888.00 2024-05-24 22:16:32.000 145 21619.05 395.02 42714.15 88888.00 2024-05-24 22:16:33.000 145 21619.02 394.95 42714.16 88888.00 2024-05-24 22:16:34.000 145 21619.02 394.92 42714.11 88888.00 2024-05-24 22:16:35.000 145 21619.04 394.93 42714.04 47828.46 2024-05-24 22:16:36.000 145 21619.05 394.95 42714.04 88888.00 2024-05-24 22:16:37.000 145 21619.05 394.99 42714.11 88888.00 2024-05-24 22:16:38.000 145 21619.05 395.03 42714.13 88888.00 2024-05-24 22:16:39.000 145 21619.07 395.03 42714.13 88888.00 2024-05-24 22:16:40.000 145 21619.07 394.97 42714.11 47828.50 2024-05-24 22:16:41.000 145 21619.06 394.95 42714.10 88888.00 2024-05-24 22:16:42.000 145 21619.10 394.96 42714.11 88888.00 2024-05-24 22:16:43.000 145 21619.15 394.99 42714.11 88888.00 2024-05-24 22:16:44.000 145 21619.15 395.01 42714.09 88888.00 2024-05-24 22:16:45.000 145 21619.12 395.00 42714.08 47828.39 2024-05-24 22:16:46.000 145 21619.11 394.97 42714.06 88888.00 2024-05-24 22:16:47.000 145 21619.14 394.95 42714.06 88888.00 2024-05-24 22:16:48.000 145 21619.15 394.94 42714.06 88888.00 2024-05-24 22:16:49.000 145 21619.15 394.93 42714.05 88888.00 2024-05-24 22:16:50.000 145 21619.17 394.96 42714.07 47828.80 2024-05-24 22:16:51.000 145 21619.20 394.98 42714.13 88888.00 2024-05-24 22:16:52.000 145 21619.18 394.98 42714.16 88888.00 2024-05-24 22:16:53.000 145 21619.15 394.99 42714.15 88888.00 2024-05-24 22:16:54.000 145 21619.17 395.00 42714.11 88888.00 2024-05-24 22:16:55.000 145 21619.23 394.99 42714.07 47829.06 2024-05-24 22:16:56.000 145 21619.24 394.98 42714.06 88888.00 2024-05-24 22:16:57.000 145 21619.18 394.97 42714.03 88888.00 2024-05-24 22:16:58.000 145 21619.17 395.00 42714.01 88888.00 2024-05-24 22:16:59.000 145 21619.17 395.04 42714.01 88888.00 2024-05-24 22:17:00.000 145 21619.12 395.04 42714.02 47828.47 2024-05-24 22:17:01.000 145 21619.09 395.04 42714.06 88888.00 2024-05-24 22:17:02.000 145 21619.14 395.07 42714.10 88888.00 2024-05-24 22:17:03.000 145 21619.20 395.10 42714.12 88888.00 2024-05-24 22:17:04.000 145 21619.25 395.12 42714.13 88888.00 2024-05-24 22:17:05.000 145 21619.26 395.13 42714.11 47828.29 2024-05-24 22:17:06.000 145 21619.22 395.12 42714.09 88888.00 2024-05-24 22:17:07.000 145 21619.17 395.10 42714.08 88888.00 2024-05-24 22:17:08.000 145 21619.16 395.10 42714.06 88888.00 2024-05-24 22:17:09.000 145 21619.15 395.13 42714.06 88888.00 2024-05-24 22:17:10.000 145 21619.11 395.12 42714.06 47827.97 2024-05-24 22:17:11.000 145 21619.09 395.09 42714.06 88888.00 2024-05-24 22:17:12.000 145 21619.12 395.14 42714.09 88888.00 2024-05-24 22:17:13.000 145 21619.14 395.24 42714.11 88888.00 2024-05-24 22:17:14.000 145 21619.11 395.31 42714.11 88888.00 2024-05-24 22:17:15.000 145 21619.06 395.29 42714.08 47828.71 2024-05-24 22:17:16.000 145 21619.05 395.22 42714.02 88888.00 2024-05-24 22:17:17.000 145 21619.10 395.17 42714.01 88888.00 2024-05-24 22:17:18.000 145 21619.15 395.18 42714.05 88888.00 2024-05-24 22:17:19.000 145 21619.15 395.21 42714.09 88888.00 2024-05-24 22:17:20.000 145 21619.15 395.22 42714.11 47828.34 2024-05-24 22:17:21.000 145 21619.14 395.21 42714.12 88888.00 2024-05-24 22:17:22.000 145 21619.13 395.16 42714.13 88888.00 2024-05-24 22:17:23.000 145 21619.18 395.10 42714.09 88888.00 2024-05-24 22:17:24.000 145 21619.25 395.09 42714.07 88888.00 2024-05-24 22:17:25.000 145 21619.26 395.12 42714.05 47828.70 2024-05-24 22:17:26.000 145 21619.22 395.12 42714.03 88888.00 2024-05-24 22:17:27.000 145 21619.19 395.12 42714.05 88888.00 2024-05-24 22:17:28.000 145 21619.18 395.12 42714.07 88888.00 2024-05-24 22:17:29.000 145 21619.16 395.14 42714.06 88888.00 2024-05-24 22:17:30.000 145 21619.10 395.19 42714.05 47828.61 2024-05-24 22:17:31.000 145 21619.06 395.21 42714.04 88888.00 2024-05-24 22:17:32.000 145 21619.07 395.19 42714.04 88888.00 2024-05-24 22:17:33.000 145 21619.05 395.17 42714.03 88888.00 2024-05-24 22:17:34.000 145 21619.02 395.17 42714.02 88888.00 2024-05-24 22:17:35.000 145 21618.99 395.16 42714.05 47828.20 2024-05-24 22:17:36.000 145 21619.01 395.19 42714.08 88888.00 2024-05-24 22:17:37.000 145 21619.06 395.23 42714.07 88888.00 2024-05-24 22:17:38.000 145 21619.12 395.21 42714.07 88888.00 2024-05-24 22:17:39.000 145 21619.15 395.15 42714.07 88888.00 2024-05-24 22:17:40.000 145 21619.13 395.11 42714.06 47828.21 2024-05-24 22:17:41.000 145 21619.10 395.10 42714.02 88888.00 2024-05-24 22:17:42.000 145 21619.08 395.09 42714.01 88888.00 2024-05-24 22:17:43.000 145 21619.08 395.10 42714.02 88888.00 2024-05-24 22:17:44.000 145 21619.09 395.13 42714.01 88888.00 2024-05-24 22:17:45.000 145 21619.11 395.16 42714.00 47828.60 2024-05-24 22:17:46.000 145 21619.16 395.15 42714.02 88888.00 2024-05-24 22:17:47.000 145 21619.20 395.16 42714.04 88888.00 2024-05-24 22:17:48.000 145 21619.22 395.19 42714.04 88888.00 2024-05-24 22:17:49.000 145 21619.20 395.18 42714.02 88888.00 2024-05-24 22:17:50.000 145 21619.19 395.14 42714.02 47828.50 2024-05-24 22:17:51.000 145 21619.17 395.12 42714.04 88888.00 2024-05-24 22:17:52.000 145 21619.16 395.11 42714.04 88888.00 2024-05-24 22:17:53.000 145 21619.18 395.12 42714.02 88888.00 2024-05-24 22:17:54.000 145 21619.20 395.13 42714.04 88888.00 2024-05-24 22:17:55.000 145 21619.22 395.08 42714.06 47828.51 2024-05-24 22:17:56.000 145 21619.24 395.01 42714.04 88888.00 2024-05-24 22:17:57.000 145 21619.28 395.04 42714.02 88888.00 2024-05-24 22:17:58.000 145 21619.26 395.09 42714.05 88888.00 2024-05-24 22:17:59.000 145 21619.19 395.11 42714.06 88888.00 2024-05-24 22:18:00.000 145 21619.13 395.11 42714.04 47828.97 2024-05-24 22:18:01.000 145 21619.11 395.07 42714.02 88888.00 2024-05-24 22:18:02.000 145 21619.09 395.01 42714.00 88888.00 2024-05-24 22:18:03.000 145 21619.07 395.01 42713.98 88888.00 2024-05-24 22:18:04.000 145 21619.06 395.03 42713.98 88888.00 2024-05-24 22:18:05.000 145 21619.07 395.00 42714.00 47828.64 2024-05-24 22:18:06.000 145 21619.08 394.97 42714.00 88888.00 2024-05-24 22:18:07.000 145 21619.10 394.95 42713.99 88888.00 2024-05-24 22:18:08.000 145 21619.13 394.91 42713.97 88888.00 2024-05-24 22:18:09.000 145 21619.12 394.89 42713.97 88888.00 2024-05-24 22:18:10.000 145 21619.10 394.92 42714.00 47828.41 2024-05-24 22:18:11.000 145 21619.06 394.95 42714.01 88888.00 2024-05-24 22:18:12.000 145 21619.01 394.96 42714.01 88888.00 2024-05-24 22:18:13.000 145 21618.99 394.97 42714.04 88888.00 2024-05-24 22:18:14.000 145 21619.02 395.02 42714.09 88888.00 2024-05-24 22:18:15.000 145 21619.04 395.03 42714.07 47828.48 2024-05-24 22:18:16.000 145 21619.01 394.99 42714.01 88888.00 2024-05-24 22:18:17.000 145 21619.00 394.96 42713.96 88888.00 2024-05-24 22:18:18.000 145 21619.01 394.97 42713.98 88888.00 2024-05-24 22:18:19.000 145 21618.99 394.99 42714.02 88888.00 2024-05-24 22:18:20.000 145 21618.97 394.98 42714.02 47828.13 2024-05-24 22:18:21.000 145 21619.01 394.99 42713.98 88888.00 2024-05-24 22:18:22.000 145 21619.07 395.01 42713.94 88888.00 2024-05-24 22:18:23.000 145 21619.08 395.03 42713.90 88888.00 2024-05-24 22:18:24.000 145 21619.04 395.06 42713.88 88888.00 2024-05-24 22:18:25.000 145 21619.05 395.06 42713.91 47828.39 2024-05-24 22:18:26.000 145 21619.12 395.01 42713.95 88888.00 2024-05-24 22:18:27.000 145 21619.21 394.98 42714.00 88888.00 2024-05-24 22:18:28.000 145 21619.25 395.00 42714.02 88888.00 2024-05-24 22:18:29.000 145 21619.22 395.02 42713.98 88888.00 2024-05-24 22:18:30.000 145 21619.20 395.02 42713.92 47828.63 2024-05-24 22:18:31.000 145 21619.22 395.00 42713.91 88888.00 2024-05-24 22:18:32.000 145 21619.22 394.98 42713.96 88888.00 2024-05-24 22:18:33.000 145 21619.22 394.96 42713.97 88888.00 2024-05-24 22:18:34.000 145 21619.27 394.94 42713.98 88888.00 2024-05-24 22:18:35.000 145 21619.31 394.96 42714.00 47828.32 2024-05-24 22:18:36.000 145 21619.28 394.99 42713.99 88888.00 2024-05-24 22:18:37.000 145 21619.20 394.97 42713.98 88888.00 2024-05-24 22:18:38.000 145 21619.16 394.96 42713.96 88888.00 2024-05-24 22:18:39.000 145 21619.16 394.95 42713.92 88888.00 2024-05-24 22:18:40.000 145 21619.19 394.90 42713.89 47828.76 2024-05-24 22:18:41.000 145 21619.24 394.88 42713.89 88888.00 2024-05-24 22:18:42.000 145 21619.30 394.92 42713.93 88888.00 2024-05-24 22:18:43.000 145 21619.31 394.95 42713.93 88888.00 2024-05-24 22:18:44.000 145 21619.29 394.93 42713.89 88888.00 2024-05-24 22:18:45.000 145 21619.29 394.88 42713.86 47828.65 2024-05-24 22:18:46.000 145 21619.30 394.87 42713.87 88888.00 2024-05-24 22:18:47.000 145 21619.30 394.89 42713.88 88888.00 2024-05-24 22:18:48.000 145 21619.28 394.89 42713.87 88888.00 2024-05-24 22:18:49.000 145 21619.29 394.90 42713.88 88888.00 2024-05-24 22:18:50.000 145 21619.33 394.91 42713.90 47828.28 2024-05-24 22:18:51.000 145 21619.33 394.92 42713.90 88888.00 2024-05-24 22:18:52.000 145 21619.30 394.97 42713.89 88888.00 2024-05-24 22:18:53.000 145 21619.25 395.01 42713.88 88888.00 2024-05-24 22:18:54.000 145 21619.24 394.98 42713.90 88888.00 2024-05-24 22:18:55.000 145 21619.28 394.94 42713.91 47828.36 2024-05-24 22:18:56.000 145 21619.32 394.91 42713.89 88888.00 2024-05-24 22:18:57.000 145 21619.32 394.87 42713.85 88888.00 2024-05-24 22:18:58.000 145 21619.30 394.86 42713.86 88888.00 2024-05-24 22:18:59.000 145 21619.28 394.88 42713.87 88888.00 2024-05-24 22:19:00.000 145 21619.31 394.90 42713.90 47828.54 2024-05-24 22:19:01.000 145 21619.36 394.93 42713.92 88888.00 2024-05-24 22:19:02.000 145 21619.40 394.95 42713.93 88888.00 2024-05-24 22:19:03.000 145 21619.40 394.95 42713.94 88888.00 2024-05-24 22:19:04.000 145 21619.35 394.93 42713.91 88888.00 2024-05-24 22:19:05.000 145 21619.31 394.91 42713.84 47828.33 2024-05-24 22:19:06.000 145 21619.31 394.89 42713.81 88888.00 2024-05-24 22:19:07.000 145 21619.35 394.90 42713.83 88888.00 2024-05-24 22:19:08.000 145 21619.38 394.94 42713.86 88888.00 2024-05-24 22:19:09.000 145 21619.37 394.97 42713.88 88888.00 2024-05-24 22:19:10.000 145 21619.36 394.97 42713.89 47828.73 2024-05-24 22:19:11.000 145 21619.36 394.95 42713.87 88888.00 2024-05-24 22:19:12.000 145 21619.33 394.90 42713.84 88888.00 2024-05-24 22:19:13.000 145 21619.31 394.86 42713.85 88888.00 2024-05-24 22:19:14.000 145 21619.34 394.84 42713.88 88888.00 2024-05-24 22:19:15.000 145 21619.35 394.83 42713.84 47828.69 2024-05-24 22:19:16.000 145 21619.31 394.84 42713.79 88888.00 2024-05-24 22:19:17.000 145 21619.28 394.85 42713.76 88888.00 2024-05-24 22:19:18.000 145 21619.26 394.85 42713.76 88888.00 2024-05-24 22:19:19.000 145 21619.25 394.85 42713.79 88888.00 2024-05-24 22:19:20.000 145 21619.28 394.87 42713.84 47828.25 2024-05-24 22:19:21.000 145 21619.33 394.90 42713.88 88888.00 2024-05-24 22:19:22.000 145 21619.35 394.94 42713.90 88888.00 2024-05-24 22:19:23.000 145 21619.35 394.96 42713.88 88888.00 2024-05-24 22:19:24.000 145 21619.33 394.97 42713.85 88888.00 2024-05-24 22:19:25.000 145 21619.30 394.95 42713.83 47829.00 2024-05-24 22:19:26.000 145 21619.28 394.93 42713.85 88888.00 2024-05-24 22:19:27.000 145 21619.32 394.94 42713.93 88888.00 2024-05-24 22:19:28.000 145 21619.37 394.96 42713.99 88888.00 2024-05-24 22:19:29.000 145 21619.36 394.96 42713.98 88888.00 2024-05-24 22:19:30.000 145 21619.31 394.95 42713.92 47828.72 2024-05-24 22:19:31.000 145 21619.27 394.95 42713.88 88888.00 2024-05-24 22:19:32.000 145 21619.22 394.93 42713.88 88888.00 2024-05-24 22:19:33.000 145 21619.19 394.93 42713.89 88888.00 2024-05-24 22:19:34.000 145 21619.20 394.98 42713.88 88888.00 2024-05-24 22:19:35.000 145 21619.22 395.00 42713.86 47828.15 2024-05-24 22:19:36.000 145 21619.23 394.98 42713.84 88888.00 2024-05-24 22:19:37.000 145 21619.23 394.95 42713.84 88888.00 2024-05-24 22:19:38.000 145 21619.22 394.95 42713.88 88888.00 2024-05-24 22:19:39.000 145 21619.20 394.99 42713.94 88888.00 2024-05-24 22:19:40.000 145 21619.20 395.01 42713.93 47828.66 2024-05-24 22:19:41.000 145 21619.21 394.98 42713.88 88888.00 2024-05-24 22:19:42.000 145 21619.17 394.93 42713.84 88888.00 2024-05-24 22:19:43.000 145 21619.12 394.90 42713.82 88888.00 2024-05-24 22:19:44.000 145 21619.14 394.92 42713.84 88888.00 2024-05-24 22:19:45.000 145 21619.22 394.95 42713.85 47828.50 2024-05-24 22:19:46.000 145 21619.30 394.96 42713.83 88888.00 2024-05-24 22:19:47.000 145 21619.32 394.96 42713.81 88888.00 2024-05-24 22:19:48.000 145 21619.29 394.95 42713.78 88888.00 2024-05-24 22:19:49.000 145 21619.25 394.92 42713.78 88888.00 2024-05-24 22:19:50.000 145 21619.24 394.90 42713.80 47828.47 2024-05-24 22:19:51.000 145 21619.25 394.90 42713.79 88888.00 2024-05-24 22:19:52.000 145 21619.26 394.88 42713.79 88888.00 2024-05-24 22:19:53.000 145 21619.28 394.85 42713.83 88888.00 2024-05-24 22:19:54.000 145 21619.28 394.83 42713.85 88888.00 2024-05-24 22:19:55.000 145 21619.27 394.83 42713.83 47828.71 2024-05-24 22:19:56.000 145 21619.27 394.86 42713.81 88888.00 2024-05-24 22:19:57.000 145 21619.32 394.87 42713.77 88888.00 2024-05-24 22:19:58.000 145 21619.36 394.84 42713.71 88888.00 2024-05-24 22:19:59.000 145 21619.33 394.83 42713.70 88888.00 2024-05-24 22:20:00.000 145 21619.27 394.86 42713.72 47828.60 2024-05-24 22:20:01.000 145 21619.27 394.89 42713.76 88888.00 2024-05-24 22:20:02.000 145 21619.31 394.87 42713.81 88888.00 2024-05-24 22:20:03.000 145 21619.32 394.84 42713.82 88888.00 2024-05-24 22:20:04.000 145 21619.31 394.83 42713.81 88888.00 2024-05-24 22:20:05.000 145 21619.32 394.83 42713.79 47828.69 2024-05-24 22:20:06.000 145 21619.34 394.82 42713.82 88888.00 2024-05-24 22:20:07.000 145 21619.34 394.80 42713.86 88888.00 2024-05-24 22:20:08.000 145 21619.32 394.78 42713.86 88888.00 2024-05-24 22:20:09.000 145 21619.31 394.78 42713.85 88888.00 2024-05-24 22:20:10.000 145 21619.32 394.78 42713.86 47828.59 2024-05-24 22:20:11.000 145 21619.37 394.72 42713.86 88888.00 2024-05-24 22:20:12.000 145 21619.40 394.69 42713.86 88888.00 2024-05-24 22:20:13.000 145 21619.37 394.75 42713.86 88888.00 2024-05-24 22:20:14.000 145 21619.34 394.79 42713.85 88888.00 2024-05-24 22:20:15.000 145 21619.35 394.79 42713.86 47828.76 2024-05-24 22:20:16.000 145 21619.35 394.78 42713.89 88888.00 2024-05-24 22:20:17.000 145 21619.34 394.76 42713.90 88888.00 2024-05-24 22:20:18.000 145 21619.32 394.74 42713.91 88888.00 2024-05-24 22:20:19.000 145 21619.29 394.72 42713.89 88888.00 2024-05-24 22:20:20.000 145 21619.26 394.74 42713.87 47828.46 2024-05-24 22:20:21.000 145 21619.28 394.79 42713.85 88888.00 2024-05-24 22:20:22.000 145 21619.32 394.83 42713.85 88888.00 2024-05-24 22:20:23.000 145 21619.34 394.85 42713.87 88888.00 2024-05-24 22:20:24.000 145 21619.34 394.83 42713.89 88888.00 2024-05-24 22:20:25.000 145 21619.38 394.80 42713.88 47828.83 2024-05-24 22:20:26.000 145 21619.41 394.81 42713.84 88888.00 2024-05-24 22:20:27.000 145 21619.38 394.83 42713.83 88888.00 2024-05-24 22:20:28.000 145 21619.33 394.85 42713.85 88888.00 2024-05-24 22:20:29.000 145 21619.30 394.89 42713.88 88888.00 2024-05-24 22:20:30.000 145 21619.29 394.91 42713.89 47828.18 2024-05-24 22:20:31.000 145 21619.32 394.88 42713.88 88888.00 2024-05-24 22:20:32.000 145 21619.32 394.84 42713.84 88888.00 2024-05-24 22:20:33.000 145 21619.30 394.82 42713.80 88888.00 2024-05-24 22:20:34.000 145 21619.27 394.86 42713.78 88888.00 2024-05-24 22:20:35.000 145 21619.24 394.92 42713.76 47828.71 2024-05-24 22:20:36.000 145 21619.23 394.91 42713.74 88888.00 2024-05-24 22:20:37.000 145 21619.24 394.86 42713.77 88888.00 2024-05-24 22:20:38.000 145 21619.26 394.83 42713.78 88888.00 2024-05-24 22:20:39.000 145 21619.25 394.82 42713.74 88888.00 2024-05-24 22:20:40.000 145 21619.26 394.78 42713.73 47828.56 2024-05-24 22:20:41.000 145 21619.29 394.71 42713.74 88888.00 2024-05-24 22:20:42.000 145 21619.30 394.73 42713.79 88888.00 2024-05-24 22:20:43.000 145 21619.29 394.84 42713.82 88888.00 2024-05-24 22:20:44.000 145 21619.26 394.94 42713.83 88888.00 2024-05-24 22:20:45.000 145 21619.24 394.95 42713.82 47828.42 2024-05-24 22:20:46.000 145 21619.25 394.93 42713.81 88888.00 2024-05-24 22:20:47.000 145 21619.29 394.91 42713.80 88888.00 2024-05-24 22:20:48.000 145 21619.29 394.91 42713.80 88888.00 2024-05-24 22:20:49.000 145 21619.24 394.90 42713.78 88888.00 2024-05-24 22:20:50.000 145 21619.22 394.88 42713.78 47828.25 2024-05-24 22:20:51.000 145 21619.25 394.85 42713.81 88888.00 2024-05-24 22:20:52.000 145 21619.27 394.81 42713.77 88888.00 2024-05-24 22:20:53.000 145 21619.30 394.79 42713.75 88888.00 2024-05-24 22:20:54.000 145 21619.32 394.76 42713.80 88888.00 2024-05-24 22:20:55.000 145 21619.34 394.70 42713.79 47828.51 2024-05-24 22:20:56.000 145 21619.36 394.70 42713.77 88888.00 2024-05-24 22:20:57.000 145 21619.38 394.75 42713.79 88888.00 2024-05-24 22:20:58.000 145 21619.40 394.78 42713.84 88888.00 2024-05-24 22:20:59.000 145 21619.41 394.79 42713.85 88888.00 2024-05-24 22:21:00.000 145 21619.41 394.82 42713.84 47828.61 2024-05-24 22:21:01.000 145 21619.41 394.79 42713.82 88888.00 2024-05-24 22:21:02.000 145 21619.43 394.75 42713.83 88888.00 2024-05-24 22:21:03.000 145 21619.47 394.74 42713.82 88888.00 2024-05-24 22:21:04.000 145 21619.52 394.77 42713.82 88888.00 2024-05-24 22:21:05.000 145 21619.51 394.80 42713.86 47828.49 2024-05-24 22:21:06.000 145 21619.42 394.82 42713.88 88888.00 2024-05-24 22:21:07.000 145 21619.36 394.83 42713.86 88888.00 2024-05-24 22:21:08.000 145 21619.36 394.83 42713.80 88888.00 2024-05-24 22:21:09.000 145 21619.36 394.81 42713.72 88888.00 2024-05-24 22:21:10.000 145 21619.36 394.81 42713.71 47828.80 2024-05-24 22:21:11.000 145 21619.36 394.81 42713.75 88888.00 2024-05-24 22:21:12.000 145 21619.34 394.80 42713.77 88888.00 2024-05-24 22:21:13.000 145 21619.32 394.80 42713.76 88888.00 2024-05-24 22:21:14.000 145 21619.31 394.83 42713.75 88888.00 2024-05-24 22:21:15.000 145 21619.33 394.88 42713.77 47828.59 2024-05-24 22:21:16.000 145 21619.35 394.88 42713.80 88888.00 2024-05-24 22:21:17.000 145 21619.34 394.85 42713.82 88888.00 2024-05-24 22:21:18.000 145 21619.33 394.83 42713.83 88888.00 2024-05-24 22:21:19.000 145 21619.34 394.84 42713.86 88888.00 2024-05-24 22:21:20.000 145 21619.36 394.83 42713.87 47828.59 2024-05-24 22:21:21.000 145 21619.33 394.83 42713.83 88888.00 2024-05-24 22:21:22.000 145 21619.28 394.84 42713.79 88888.00 2024-05-24 22:21:23.000 145 21619.28 394.86 42713.79 88888.00 2024-05-24 22:21:24.000 145 21619.34 394.89 42713.82 88888.00 2024-05-24 22:21:25.000 145 21619.38 394.87 42713.82 47828.54 2024-05-24 22:21:26.000 145 21619.37 394.81 42713.79 88888.00 2024-05-24 22:21:27.000 145 21619.34 394.78 42713.75 88888.00 2024-05-24 22:21:28.000 145 21619.35 394.80 42713.74 88888.00 2024-05-24 22:21:29.000 145 21619.40 394.82 42713.75 88888.00 2024-05-24 22:21:30.000 145 21619.43 394.81 42713.75 47828.71 2024-05-24 22:21:31.000 145 21619.43 394.77 42713.72 88888.00 2024-05-24 22:21:32.000 145 21619.42 394.77 42713.73 88888.00 2024-05-24 22:21:33.000 145 21619.41 394.80 42713.75 88888.00 2024-05-24 22:21:34.000 145 21619.38 394.80 42713.73 88888.00 2024-05-24 22:21:35.000 145 21619.34 394.76 42713.69 47828.81 2024-05-24 22:21:36.000 145 21619.33 394.73 42713.70 88888.00 2024-05-24 22:21:37.000 145 21619.35 394.72 42713.73 88888.00 2024-05-24 22:21:38.000 145 21619.37 394.74 42713.74 88888.00 2024-05-24 22:21:39.000 145 21619.41 394.77 42713.78 88888.00 2024-05-24 22:21:40.000 145 21619.47 394.75 42713.83 47828.45 2024-05-24 22:21:41.000 145 21619.47 394.72 42713.81 88888.00 2024-05-24 22:21:42.000 145 21619.43 394.73 42713.74 88888.00 2024-05-24 22:21:43.000 145 21619.42 394.75 42713.71 88888.00 2024-05-24 22:21:44.000 145 21619.40 394.73 42713.71 88888.00 2024-05-24 22:21:45.000 145 21619.35 394.71 42713.70 47828.69 2024-05-24 22:21:46.000 145 21619.34 394.75 42713.72 88888.00 2024-05-24 22:21:47.000 145 21619.39 394.81 42713.76 88888.00 2024-05-24 22:21:48.000 145 21619.41 394.79 42713.79 88888.00 2024-05-24 22:21:49.000 145 21619.41 394.73 42713.76 88888.00 2024-05-24 22:21:50.000 145 21619.42 394.67 42713.71 47828.55 2024-05-24 22:21:51.000 145 21619.43 394.63 42713.71 88888.00 2024-05-24 22:21:52.000 145 21619.42 394.61 42713.71 88888.00 2024-05-24 22:21:53.000 145 21619.44 394.63 42713.68 88888.00 2024-05-24 22:21:54.000 145 21619.51 394.68 42713.68 88888.00 2024-05-24 22:21:55.000 145 21619.56 394.71 42713.73 47828.73 2024-05-24 22:21:56.000 145 21619.58 394.72 42713.75 88888.00 2024-05-24 22:21:57.000 145 21619.57 394.72 42713.73 88888.00 2024-05-24 22:21:58.000 145 21619.54 394.68 42713.70 88888.00 2024-05-24 22:21:59.000 145 21619.53 394.63 42713.67 88888.00 2024-05-24 22:22:00.000 145 21619.53 394.62 42713.66 47828.52 2024-05-24 22:22:01.000 145 21619.51 394.64 42713.67 88888.00 2024-05-24 22:22:02.000 145 21619.51 394.65 42713.69 88888.00 2024-05-24 22:22:03.000 145 21619.56 394.63 42713.73 88888.00 2024-05-24 22:22:04.000 145 21619.60 394.62 42713.73 88888.00 2024-05-24 22:22:05.000 145 21619.63 394.65 42713.74 47828.52 2024-05-24 22:22:06.000 145 21619.65 394.68 42713.73 88888.00 2024-05-24 22:22:07.000 145 21619.65 394.67 42713.73 88888.00 2024-05-24 22:22:08.000 145 21619.65 394.66 42713.76 88888.00 2024-05-24 22:22:09.000 145 21619.64 394.67 42713.80 88888.00 2024-05-24 22:22:10.000 145 21619.60 394.68 42713.81 47828.22 2024-05-24 22:22:11.000 145 21619.58 394.70 42713.82 88888.00 2024-05-24 22:22:12.000 145 21619.58 394.73 42713.82 88888.00 2024-05-24 22:22:13.000 145 21619.57 394.75 42713.82 88888.00 2024-05-24 22:22:14.000 145 21619.59 394.77 42713.82 88888.00 2024-05-24 22:22:15.000 145 21619.62 394.75 42713.80 47828.48 2024-05-24 22:22:16.000 145 21619.63 394.70 42713.79 88888.00 2024-05-24 22:22:17.000 145 21619.59 394.69 42713.79 88888.00 2024-05-24 22:22:18.000 145 21619.55 394.68 42713.79 88888.00 2024-05-24 22:22:19.000 145 21619.57 394.69 42713.80 88888.00 2024-05-24 22:22:20.000 145 21619.60 394.72 42713.82 47828.59 2024-05-24 22:22:21.000 145 21619.59 394.74 42713.82 88888.00 2024-05-24 22:22:22.000 145 21619.60 394.73 42713.82 88888.00 2024-05-24 22:22:23.000 145 21619.64 394.68 42713.80 88888.00 2024-05-24 22:22:24.000 145 21619.65 394.60 42713.76 88888.00 2024-05-24 22:22:25.000 145 21619.62 394.55 42713.74 47828.26 2024-05-24 22:22:26.000 145 21619.60 394.54 42713.77 88888.00 2024-05-24 22:22:27.000 145 21619.58 394.59 42713.79 88888.00 2024-05-24 22:22:28.000 145 21619.56 394.66 42713.80 88888.00 2024-05-24 22:22:29.000 145 21619.56 394.66 42713.79 88888.00 2024-05-24 22:22:30.000 145 21619.57 394.62 42713.74 47828.67 2024-05-24 22:22:31.000 145 21619.55 394.59 42713.70 88888.00 2024-05-24 22:22:32.000 145 21619.53 394.58 42713.68 88888.00 2024-05-24 22:22:33.000 145 21619.57 394.57 42713.70 88888.00 2024-05-24 22:22:34.000 145 21619.64 394.58 42713.73 88888.00 2024-05-24 22:22:35.000 145 21619.69 394.58 42713.74 47828.41 2024-05-24 22:22:36.000 145 21619.66 394.58 42713.71 88888.00 2024-05-24 22:22:37.000 145 21619.59 394.56 42713.68 88888.00 2024-05-24 22:22:38.000 145 21619.56 394.58 42713.72 88888.00 2024-05-24 22:22:39.000 145 21619.58 394.61 42713.77 88888.00 2024-05-24 22:22:40.000 145 21619.62 394.60 42713.76 47828.28 2024-05-24 22:22:41.000 145 21619.63 394.57 42713.71 88888.00 2024-05-24 22:22:42.000 145 21619.61 394.61 42713.71 88888.00 2024-05-24 22:22:43.000 145 21619.60 394.68 42713.72 88888.00 2024-05-24 22:22:44.000 145 21619.60 394.69 42713.70 88888.00 2024-05-24 22:22:45.000 145 21619.57 394.65 42713.68 47828.56 2024-05-24 22:22:46.000 145 21619.55 394.65 42713.71 88888.00 2024-05-24 22:22:47.000 145 21619.58 394.70 42713.75 88888.00 2024-05-24 22:22:48.000 145 21619.61 394.71 42713.74 88888.00 2024-05-24 22:22:49.000 145 21619.59 394.67 42713.70 88888.00 2024-05-24 22:22:50.000 145 21619.54 394.65 42713.69 47828.36 2024-05-24 22:22:51.000 145 21619.52 394.65 42713.73 88888.00 2024-05-24 22:22:52.000 145 21619.54 394.67 42713.77 88888.00 2024-05-24 22:22:53.000 145 21619.55 394.71 42713.75 88888.00 2024-05-24 22:22:54.000 145 21619.56 394.75 42713.71 88888.00 2024-05-24 22:22:55.000 145 21619.58 394.78 42713.69 47828.53 2024-05-24 22:22:56.000 145 21619.62 394.80 42713.72 88888.00 2024-05-24 22:22:57.000 145 21619.65 394.78 42713.76 88888.00 2024-05-24 22:22:58.000 145 21619.66 394.76 42713.81 88888.00 2024-05-24 22:22:59.000 145 21619.61 394.74 42713.83 88888.00 2024-05-24 22:23:00.000 145 21619.55 394.71 42713.82 47828.26 2024-05-24 22:23:01.000 145 21619.52 394.71 42713.81 88888.00 2024-05-24 22:23:02.000 145 21619.54 394.75 42713.79 88888.00 2024-05-24 22:23:03.000 145 21619.59 394.76 42713.77 88888.00 2024-05-24 22:23:04.000 145 21619.64 394.73 42713.74 88888.00 2024-05-24 22:23:05.000 145 21619.68 394.68 42713.73 47828.49 2024-05-24 22:23:06.000 145 21619.70 394.68 42713.73 88888.00 2024-05-24 22:23:07.000 145 21619.68 394.72 42713.74 88888.00 2024-05-24 22:23:08.000 145 21619.62 394.74 42713.75 88888.00 2024-05-24 22:23:09.000 145 21619.61 394.75 42713.78 88888.00 2024-05-24 22:23:10.000 145 21619.65 394.75 42713.76 47828.37 2024-05-24 22:23:11.000 145 21619.66 394.74 42713.71 88888.00 2024-05-24 22:23:12.000 145 21619.66 394.72 42713.72 88888.00 2024-05-24 22:23:13.000 145 21619.67 394.65 42713.75 88888.00 2024-05-24 22:23:14.000 145 21619.69 394.58 42713.74 88888.00 2024-05-24 22:23:15.000 145 21619.70 394.59 42713.75 47828.78 2024-05-24 22:23:16.000 145 21619.71 394.63 42713.78 88888.00 2024-05-24 22:23:17.000 145 21619.69 394.63 42713.81 88888.00 2024-05-24 22:23:18.000 145 21619.64 394.60 42713.84 88888.00 2024-05-24 22:23:19.000 145 21619.59 394.59 42713.86 88888.00 2024-05-24 22:23:20.000 145 21619.60 394.64 42713.86 47828.26 2024-05-24 22:23:21.000 145 21619.64 394.65 42713.85 88888.00 2024-05-24 22:23:22.000 145 21619.66 394.62 42713.82 88888.00 2024-05-24 22:23:23.000 145 21619.65 394.62 42713.83 88888.00 2024-05-24 22:23:24.000 145 21619.62 394.64 42713.85 88888.00 2024-05-24 22:23:25.000 145 21619.62 394.62 42713.87 47828.97 2024-05-24 22:23:26.000 145 21619.58 394.61 42713.89 88888.00 2024-05-24 22:23:27.000 145 21619.50 394.62 42713.86 88888.00 2024-05-24 22:23:28.000 145 21619.48 394.65 42713.82 88888.00 2024-05-24 22:23:29.000 145 21619.55 394.68 42713.84 88888.00 2024-05-24 22:23:30.000 145 21619.57 394.69 42713.86 47828.71 2024-05-24 22:23:31.000 145 21619.53 394.70 42713.84 88888.00 2024-05-24 22:23:32.000 145 21619.51 394.69 42713.82 88888.00 2024-05-24 22:23:33.000 145 21619.54 394.66 42713.80 88888.00 2024-05-24 22:23:34.000 145 21619.58 394.68 42713.80 88888.00 2024-05-24 22:23:35.000 145 21619.57 394.74 42713.84 47828.44 2024-05-24 22:23:36.000 145 21619.55 394.77 42713.91 88888.00 2024-05-24 22:23:37.000 145 21619.54 394.75 42713.96 88888.00 2024-05-24 22:23:38.000 145 21619.56 394.72 42713.94 88888.00 2024-05-24 22:23:39.000 145 21619.55 394.71 42713.88 88888.00 2024-05-24 22:23:40.000 145 21619.50 394.70 42713.85 47828.72 2024-05-24 22:23:41.000 145 21619.46 394.71 42713.86 88888.00 2024-05-24 22:23:42.000 145 21619.51 394.75 42713.86 88888.00 2024-05-24 22:23:43.000 145 21619.56 394.75 42713.86 88888.00 2024-05-24 22:23:44.000 145 21619.56 394.74 42713.88 88888.00 2024-05-24 22:23:45.000 145 21619.57 394.76 42713.90 47828.61 2024-05-24 22:23:46.000 145 21619.60 394.79 42713.89 88888.00 2024-05-24 22:23:47.000 145 21619.59 394.79 42713.89 88888.00 2024-05-24 22:23:48.000 145 21619.52 394.79 42713.91 88888.00 2024-05-24 22:23:49.000 145 21619.48 394.79 42713.93 88888.00 2024-05-24 22:23:50.000 145 21619.48 394.80 42713.94 47828.58 2024-05-24 22:23:51.000 145 21619.48 394.82 42713.95 88888.00 2024-05-24 22:23:52.000 145 21619.50 394.82 42713.94 88888.00 2024-05-24 22:23:53.000 145 21619.53 394.80 42713.94 88888.00 2024-05-24 22:23:54.000 145 21619.52 394.78 42713.93 88888.00 2024-05-24 22:23:55.000 145 21619.46 394.79 42713.88 47828.50 2024-05-24 22:23:56.000 145 21619.38 394.80 42713.82 88888.00 2024-05-24 22:23:57.000 145 21619.37 394.81 42713.83 88888.00 2024-05-24 22:23:58.000 145 21619.42 394.82 42713.89 88888.00 2024-05-24 22:23:59.000 145 21619.47 394.84 42713.94 88888.00 2024-05-24 22:24:00.000 145 21619.47 394.86 42713.94 47828.70 2024-05-24 22:24:01.000 145 21619.47 394.85 42713.92 88888.00 2024-05-24 22:24:02.000 145 21619.44 394.80 42713.89 88888.00 2024-05-24 22:24:03.000 145 21619.41 394.72 42713.84 88888.00 2024-05-24 22:24:04.000 145 21619.42 394.70 42713.80 88888.00 2024-05-24 22:24:05.000 145 21619.48 394.74 42713.82 47828.33 2024-05-24 22:24:06.000 145 21619.53 394.77 42713.85 88888.00 2024-05-24 22:24:07.000 145 21619.52 394.82 42713.89 88888.00 2024-05-24 22:24:08.000 145 21619.49 394.88 42713.93 88888.00 2024-05-24 22:24:09.000 145 21619.44 394.89 42713.95 88888.00 2024-05-24 22:24:10.000 145 21619.41 394.85 42713.93 47828.23 2024-05-24 22:24:11.000 145 21619.42 394.83 42713.86 88888.00 2024-05-24 22:24:12.000 145 21619.44 394.84 42713.82 88888.00 2024-05-24 22:24:13.000 145 21619.46 394.84 42713.85 88888.00 2024-05-24 22:24:14.000 145 21619.49 394.84 42713.89 88888.00 2024-05-24 22:24:15.000 145 21619.53 394.88 42713.91 47828.59 2024-05-24 22:24:16.000 145 21619.52 394.94 42713.95 88888.00 2024-05-24 22:24:17.000 145 21619.47 394.94 42713.97 88888.00 2024-05-24 22:24:18.000 145 21619.47 394.89 42713.98 88888.00 2024-05-24 22:24:19.000 145 21619.49 394.84 42713.99 88888.00 2024-05-24 22:24:20.000 145 21619.45 394.81 42713.97 47828.53 2024-05-24 22:24:21.000 145 21619.41 394.83 42713.93 88888.00 2024-05-24 22:24:22.000 145 21619.42 394.83 42713.94 88888.00 2024-05-24 22:24:23.000 145 21619.47 394.81 42713.93 88888.00 2024-05-24 22:24:24.000 145 21619.47 394.79 42713.91 88888.00 2024-05-24 22:24:25.000 145 21619.42 394.80 42713.93 47828.88 2024-05-24 22:24:26.000 145 21619.40 394.81 42713.96 88888.00 2024-05-24 22:24:27.000 145 21619.42 394.80 42713.97 88888.00 2024-05-24 22:24:28.000 145 21619.42 394.81 42713.95 88888.00 2024-05-24 22:24:29.000 145 21619.40 394.85 42713.95 88888.00 2024-05-24 22:24:30.000 145 21619.41 394.87 42713.97 47828.88 2024-05-24 22:24:31.000 145 21619.44 394.86 42714.00 88888.00 2024-05-24 22:24:32.000 145 21619.47 394.87 42714.02 88888.00 2024-05-24 22:24:33.000 145 21619.44 394.88 42713.99 88888.00 2024-05-24 22:24:34.000 145 21619.42 394.87 42713.94 88888.00 2024-05-24 22:24:35.000 145 21619.43 394.88 42713.93 47828.56 2024-05-24 22:24:36.000 145 21619.43 394.89 42713.91 88888.00 2024-05-24 22:24:37.000 145 21619.44 394.89 42713.91 88888.00 2024-05-24 22:24:38.000 145 21619.44 394.88 42713.95 88888.00 2024-05-24 22:24:39.000 145 21619.40 394.86 42713.97 88888.00 2024-05-24 22:24:40.000 145 21619.38 394.85 42713.97 47828.67 2024-05-24 22:24:41.000 145 21619.43 394.87 42713.97 88888.00 2024-05-24 22:24:42.000 145 21619.47 394.92 42713.97 88888.00 2024-05-24 22:24:43.000 145 21619.47 394.95 42713.96 88888.00 2024-05-24 22:24:44.000 145 21619.44 394.93 42713.94 88888.00 2024-05-24 22:24:45.000 145 21619.36 394.85 42713.91 47828.51 2024-05-24 22:24:46.000 145 21619.30 394.85 42713.94 88888.00 2024-05-24 22:24:47.000 145 21619.34 394.90 42714.01 88888.00 2024-05-24 22:24:48.000 145 21619.40 394.94 42714.02 88888.00 2024-05-24 22:24:49.000 145 21619.41 394.93 42713.98 88888.00 2024-05-24 22:24:50.000 145 21619.41 394.92 42713.94 47828.38 2024-05-24 22:24:51.000 145 21619.42 394.94 42713.92 88888.00 2024-05-24 22:24:52.000 145 21619.40 394.98 42713.92 88888.00 2024-05-24 22:24:53.000 145 21619.37 395.00 42713.93 88888.00 2024-05-24 22:24:54.000 145 21619.35 395.00 42713.94 88888.00 2024-05-24 22:24:55.000 145 21619.40 394.99 42713.97 47828.60 2024-05-24 22:24:56.000 145 21619.47 395.01 42713.99 88888.00 2024-05-24 22:24:57.000 145 21619.52 395.05 42714.01 88888.00 2024-05-24 22:24:58.000 145 21619.51 395.07 42714.03 88888.00 2024-05-24 22:24:59.000 145 21619.48 395.06 42714.04 88888.00 2024-05-24 22:25:00.000 145 21619.48 395.03 42714.03 47828.71 2024-05-24 22:25:01.000 145 21619.47 394.97 42714.03 88888.00 2024-05-24 22:25:02.000 145 21619.45 394.93 42714.02 88888.00 2024-05-24 22:25:03.000 145 21619.42 394.94 42714.01 88888.00 2024-05-24 22:25:04.000 145 21619.40 394.99 42713.99 88888.00 2024-05-24 22:25:05.000 145 21619.43 395.03 42713.98 47828.84 2024-05-24 22:25:06.000 145 21619.47 395.04 42713.98 88888.00 2024-05-24 22:25:07.000 145 21619.47 395.02 42713.97 88888.00 2024-05-24 22:25:08.000 145 21619.46 395.00 42713.96 88888.00 2024-05-24 22:25:09.000 145 21619.44 394.96 42713.95 88888.00 2024-05-24 22:25:10.000 145 21619.43 394.94 42713.97 47828.62 2024-05-24 22:25:11.000 145 21619.43 394.95 42713.99 88888.00 2024-05-24 22:25:12.000 145 21619.43 394.98 42713.99 88888.00 2024-05-24 22:25:13.000 145 21619.45 395.03 42714.00 88888.00 2024-05-24 22:25:14.000 145 21619.49 395.07 42714.05 88888.00 2024-05-24 22:25:15.000 145 21619.51 395.06 42714.07 47828.96 2024-05-24 22:25:16.000 145 21619.51 395.04 42714.06 88888.00 2024-05-24 22:25:17.000 145 21619.51 395.06 42714.07 88888.00 2024-05-24 22:25:18.000 145 21619.50 395.06 42714.05 88888.00 2024-05-24 22:25:19.000 145 21619.49 395.00 42713.98 88888.00 2024-05-24 22:25:20.000 145 21619.49 394.96 42713.93 47828.69 2024-05-24 22:25:21.000 145 21619.50 394.97 42713.93 88888.00 2024-05-24 22:25:22.000 145 21619.50 395.02 42713.96 88888.00 2024-05-24 22:25:23.000 145 21619.48 395.08 42714.02 88888.00 2024-05-24 22:25:24.000 145 21619.48 395.11 42714.07 88888.00 2024-05-24 22:25:25.000 145 21619.50 395.12 42714.07 47828.24 2024-05-24 22:25:26.000 145 21619.50 395.12 42714.05 88888.00 2024-05-24 22:25:27.000 145 21619.49 395.11 42714.02 88888.00 2024-05-24 22:25:28.000 145 21619.44 395.07 42714.00 88888.00 2024-05-24 22:25:29.000 145 21619.44 395.04 42714.03 88888.00 2024-05-24 22:25:30.000 145 21619.50 395.06 42714.07 47829.29 2024-05-24 22:25:31.000 145 21619.52 395.13 42714.10 88888.00 2024-05-24 22:25:32.000 145 21619.46 395.17 42714.10 88888.00 2024-05-24 22:25:33.000 145 21619.44 395.14 42714.10 88888.00 2024-05-24 22:25:34.000 145 21619.45 395.10 42714.09 88888.00 2024-05-24 22:25:35.000 145 21619.46 395.08 42714.08 47828.61 2024-05-24 22:25:36.000 145 21619.45 395.07 42714.06 88888.00 2024-05-24 22:25:37.000 145 21619.45 395.06 42714.04 88888.00 2024-05-24 22:25:38.000 145 21619.47 395.07 42714.04 88888.00 2024-05-24 22:25:39.000 145 21619.47 395.12 42714.06 88888.00 2024-05-24 22:25:40.000 145 21619.42 395.15 42714.11 47828.89 2024-05-24 22:25:41.000 145 21619.38 395.13 42714.16 88888.00 2024-05-24 22:25:42.000 145 21619.40 395.11 42714.16 88888.00 2024-05-24 22:25:43.000 145 21619.42 395.10 42714.11 88888.00 2024-05-24 22:25:44.000 145 21619.37 395.10 42714.08 88888.00 2024-05-24 22:25:45.000 145 21619.34 395.11 42714.08 47828.94 2024-05-24 22:25:46.000 145 21619.35 395.12 42714.08 88888.00 2024-05-24 22:25:47.000 145 21619.37 395.17 42714.07 88888.00 2024-05-24 22:25:48.000 145 21619.37 395.20 42714.06 88888.00 2024-05-24 22:25:49.000 145 21619.38 395.20 42714.09 88888.00 2024-05-24 22:25:50.000 145 21619.43 395.22 42714.12 47828.71 2024-05-24 22:25:51.000 145 21619.44 395.24 42714.11 88888.00 2024-05-24 22:25:52.000 145 21619.39 395.21 42714.07 88888.00 2024-05-24 22:25:53.000 145 21619.35 395.19 42714.07 88888.00 2024-05-24 22:25:54.000 145 21619.38 395.20 42714.09 88888.00 2024-05-24 22:25:55.000 145 21619.42 395.25 42714.11 47828.51 2024-05-24 22:25:56.000 145 21619.40 395.28 42714.14 88888.00 2024-05-24 22:25:57.000 145 21619.35 395.27 42714.16 88888.00 2024-05-24 22:25:58.000 145 21619.35 395.30 42714.19 88888.00 2024-05-24 22:25:59.000 145 21619.38 395.31 42714.20 88888.00 2024-05-24 22:26:00.000 145 21619.35 395.26 42714.17 47828.44 2024-05-24 22:26:01.000 145 21619.33 395.19 42714.12 88888.00 2024-05-24 22:26:02.000 145 21619.34 395.15 42714.11 88888.00 2024-05-24 22:26:03.000 145 21619.35 395.15 42714.13 88888.00 2024-05-24 22:26:04.000 145 21619.38 395.16 42714.15 88888.00 2024-05-24 22:26:05.000 145 21619.42 395.16 42714.16 47828.71 2024-05-24 22:26:06.000 145 21619.44 395.17 42714.20 88888.00 2024-05-24 22:26:07.000 145 21619.42 395.19 42714.21 88888.00 2024-05-24 22:26:08.000 145 21619.37 395.20 42714.16 88888.00 2024-05-24 22:26:09.000 145 21619.39 395.20 42714.13 88888.00 2024-05-24 22:26:10.000 145 21619.42 395.18 42714.15 47828.97 2024-05-24 22:26:11.000 145 21619.40 395.13 42714.14 88888.00 2024-05-24 22:26:12.000 145 21619.38 395.14 42714.13 88888.00 2024-05-24 22:26:13.000 145 21619.37 395.18 42714.14 88888.00 2024-05-24 22:26:14.000 145 21619.40 395.16 42714.13 88888.00 2024-05-24 22:26:15.000 145 21619.43 395.11 42714.08 47828.74 2024-05-24 22:26:16.000 145 21619.43 395.09 42714.02 88888.00 2024-05-24 22:26:17.000 145 21619.41 395.14 42714.00 88888.00 2024-05-24 22:26:18.000 145 21619.42 395.19 42714.03 88888.00 2024-05-24 22:26:19.000 145 21619.47 395.22 42714.07 88888.00 2024-05-24 22:26:20.000 145 21619.48 395.25 42714.11 47829.19 2024-05-24 22:26:21.000 145 21619.47 395.28 42714.11 88888.00 2024-05-24 22:26:22.000 145 21619.47 395.29 42714.09 88888.00 2024-05-24 22:26:23.000 145 21619.49 395.28 42714.11 88888.00 2024-05-24 22:26:24.000 145 21619.50 395.28 42714.16 88888.00 2024-05-24 22:26:25.000 145 21619.51 395.28 42714.18 47828.76 2024-05-24 22:26:26.000 145 21619.49 395.27 42714.16 88888.00 2024-05-24 22:26:27.000 145 21619.47 395.25 42714.14 88888.00 2024-05-24 22:26:28.000 145 21619.44 395.26 42714.14 88888.00 2024-05-24 22:26:29.000 145 21619.40 395.30 42714.14 88888.00 2024-05-24 22:26:30.000 145 21619.37 395.31 42714.16 47828.98 2024-05-24 22:26:31.000 145 21619.40 395.25 42714.21 88888.00 2024-05-24 22:26:32.000 145 21619.44 395.19 42714.24 88888.00 2024-05-24 22:26:33.000 145 21619.46 395.20 42714.22 88888.00 2024-05-24 22:26:34.000 145 21619.45 395.23 42714.21 88888.00 2024-05-24 22:26:35.000 145 21619.46 395.21 42714.23 47828.92 2024-05-24 22:26:36.000 145 21619.47 395.23 42714.24 88888.00 2024-05-24 22:26:37.000 145 21619.47 395.27 42714.20 88888.00 2024-05-24 22:26:38.000 145 21619.48 395.27 42714.15 88888.00 2024-05-24 22:26:39.000 145 21619.50 395.28 42714.15 88888.00 2024-05-24 22:26:40.000 145 21619.53 395.33 42714.17 47828.65 2024-05-24 22:26:41.000 145 21619.55 395.32 42714.14 88888.00 2024-05-24 22:26:42.000 145 21619.55 395.26 42714.09 88888.00 2024-05-24 22:26:43.000 145 21619.53 395.23 42714.04 88888.00 2024-05-24 22:26:44.000 145 21619.46 395.24 42714.02 88888.00 2024-05-24 22:26:45.000 145 21619.41 395.25 42714.06 47828.56 2024-05-24 22:26:46.000 145 21619.40 395.24 42714.15 88888.00 2024-05-24 22:26:47.000 145 21619.42 395.23 42714.21 88888.00 2024-05-24 22:26:48.000 145 21619.44 395.23 42714.20 88888.00 2024-05-24 22:26:49.000 145 21619.44 395.26 42714.15 88888.00 2024-05-24 22:26:50.000 145 21619.43 395.31 42714.12 47828.74 2024-05-24 22:26:51.000 145 21619.44 395.35 42714.11 88888.00 2024-05-24 22:26:52.000 145 21619.46 395.33 42714.11 88888.00 2024-05-24 22:26:53.000 145 21619.46 395.30 42714.12 88888.00 2024-05-24 22:26:54.000 145 21619.47 395.32 42714.15 88888.00 2024-05-24 22:26:55.000 145 21619.47 395.37 42714.16 47828.85 2024-05-24 22:26:56.000 145 21619.45 395.40 42714.17 88888.00 2024-05-24 22:26:57.000 145 21619.41 395.40 42714.16 88888.00 2024-05-24 22:26:58.000 145 21619.38 395.40 42714.14 88888.00 2024-05-24 22:26:59.000 145 21619.36 395.39 42714.13 88888.00 2024-05-24 22:27:00.000 145 21619.37 395.36 42714.10 47828.83 2024-05-24 22:27:01.000 145 21619.40 395.32 42714.09 88888.00 2024-05-24 22:27:02.000 145 21619.40 395.33 42714.09 88888.00 2024-05-24 22:27:03.000 145 21619.41 395.40 42714.09 88888.00 2024-05-24 22:27:04.000 145 21619.42 395.48 42714.10 88888.00 2024-05-24 22:27:05.000 145 21619.38 395.46 42714.11 47828.86 2024-05-24 22:27:06.000 145 21619.34 395.37 42714.13 88888.00 2024-05-24 22:27:07.000 145 21619.35 395.32 42714.15 88888.00 2024-05-24 22:27:08.000 145 21619.39 395.32 42714.15 88888.00 2024-05-24 22:27:09.000 145 21619.40 395.35 42714.15 88888.00 2024-05-24 22:27:10.000 145 21619.36 395.38 42714.15 47828.84 2024-05-24 22:27:11.000 145 21619.35 395.39 42714.17 88888.00 2024-05-24 22:27:12.000 145 21619.37 395.37 42714.19 88888.00 2024-05-24 22:27:13.000 145 21619.37 395.35 42714.18 88888.00 2024-05-24 22:27:14.000 145 21619.38 395.37 42714.17 88888.00 2024-05-24 22:27:15.000 145 21619.41 395.40 42714.15 47828.76 2024-05-24 22:27:16.000 145 21619.40 395.39 42714.12 88888.00 2024-05-24 22:27:17.000 145 21619.35 395.38 42714.07 88888.00 2024-05-24 22:27:18.000 145 21619.33 395.39 42714.04 88888.00 2024-05-24 22:27:19.000 145 21619.33 395.43 42714.06 88888.00 2024-05-24 22:27:20.000 145 21619.35 395.46 42714.10 47829.10 2024-05-24 22:27:21.000 145 21619.38 395.45 42714.11 88888.00 2024-05-24 22:27:22.000 145 21619.43 395.45 42714.08 88888.00 2024-05-24 22:27:23.000 145 21619.44 395.49 42714.06 88888.00 2024-05-24 22:27:24.000 145 21619.42 395.52 42714.06 88888.00 2024-05-24 22:27:25.000 145 21619.40 395.49 42714.06 47829.35 2024-05-24 22:27:26.000 145 21619.40 395.43 42714.07 88888.00 2024-05-24 22:27:27.000 145 21619.39 395.40 42714.07 88888.00 2024-05-24 22:27:28.000 145 21619.40 395.39 42714.07 88888.00 2024-05-24 22:27:29.000 145 21619.39 395.39 42714.06 88888.00 2024-05-24 22:27:30.000 145 21619.39 395.43 42714.05 47829.06 2024-05-24 22:27:31.000 145 21619.41 395.48 42714.05 88888.00 2024-05-24 22:27:32.000 145 21619.40 395.50 42714.05 88888.00 2024-05-24 22:27:33.000 145 21619.36 395.43 42714.02 88888.00 2024-05-24 22:27:34.000 145 21619.36 395.39 42713.99 88888.00 2024-05-24 22:27:35.000 145 21619.37 395.47 42714.02 47828.73 2024-05-24 22:27:36.000 145 21619.36 395.56 42714.09 88888.00 2024-05-24 22:27:37.000 145 21619.37 395.56 42714.14 88888.00 2024-05-24 22:27:38.000 145 21619.42 395.52 42714.13 88888.00 2024-05-24 22:27:39.000 145 21619.45 395.48 42714.11 88888.00 2024-05-24 22:27:40.000 145 21619.41 395.44 42714.09 47828.66 2024-05-24 22:27:41.000 145 21619.38 395.39 42714.08 88888.00 2024-05-24 22:27:42.000 145 21619.36 395.34 42714.10 88888.00 2024-05-24 22:27:43.000 145 21619.32 395.32 42714.12 88888.00 2024-05-24 22:27:44.000 145 21619.26 395.32 42714.12 88888.00 2024-05-24 22:27:45.000 145 21619.24 395.34 42714.12 47828.82 2024-05-24 22:27:46.000 145 21619.24 395.37 42714.14 88888.00 2024-05-24 22:27:47.000 145 21619.27 395.40 42714.17 88888.00 2024-05-24 22:27:48.000 145 21619.30 395.43 42714.19 88888.00 2024-05-24 22:27:49.000 145 21619.31 395.42 42714.16 88888.00 2024-05-24 22:27:50.000 145 21619.30 395.39 42714.11 47828.84 2024-05-24 22:27:51.000 145 21619.30 395.40 42714.09 88888.00 2024-05-24 22:27:52.000 145 21619.31 395.42 42714.12 88888.00 2024-05-24 22:27:53.000 145 21619.33 395.44 42714.16 88888.00 2024-05-24 22:27:54.000 145 21619.37 395.45 42714.23 88888.00 2024-05-24 22:27:55.000 145 21619.39 395.45 42714.30 47828.57 2024-05-24 22:27:56.000 145 21619.37 395.44 42714.28 88888.00 2024-05-24 22:27:57.000 145 21619.35 395.43 42714.22 88888.00 2024-05-24 22:27:58.000 145 21619.34 395.43 42714.19 88888.00 2024-05-24 22:27:59.000 145 21619.37 395.46 42714.20 88888.00 2024-05-24 22:28:00.000 145 21619.41 395.49 42714.24 47828.66 2024-05-24 22:28:01.000 145 21619.43 395.53 42714.27 88888.00 2024-05-24 22:28:02.000 145 21619.43 395.53 42714.27 88888.00 2024-05-24 22:28:03.000 145 21619.42 395.46 42714.22 88888.00 2024-05-24 22:28:04.000 145 21619.40 395.42 42714.15 88888.00 2024-05-24 22:28:05.000 145 21619.41 395.44 42714.11 47829.00 2024-05-24 22:28:06.000 145 21619.44 395.46 42714.11 88888.00 2024-05-24 22:28:07.000 145 21619.46 395.46 42714.14 88888.00 2024-05-24 22:28:08.000 145 21619.45 395.46 42714.16 88888.00 2024-05-24 22:28:09.000 145 21619.46 395.45 42714.15 88888.00 2024-05-24 22:28:10.000 145 21619.48 395.44 42714.13 47828.45 2024-05-24 22:28:11.000 145 21619.49 395.49 42714.14 88888.00 2024-05-24 22:28:12.000 145 21619.45 395.55 42714.17 88888.00 2024-05-24 22:28:13.000 145 21619.38 395.56 42714.16 88888.00 2024-05-24 22:28:14.000 145 21619.34 395.54 42714.14 88888.00 2024-05-24 22:28:15.000 145 21619.37 395.52 42714.13 47828.67 2024-05-24 22:28:16.000 145 21619.40 395.52 42714.13 88888.00 2024-05-24 22:28:17.000 145 21619.40 395.56 42714.15 88888.00 2024-05-24 22:28:18.000 145 21619.40 395.58 42714.19 88888.00 2024-05-24 22:28:19.000 145 21619.40 395.57 42714.23 88888.00 2024-05-24 22:28:20.000 145 21619.40 395.53 42714.21 47828.74 2024-05-24 22:28:21.000 145 21619.36 395.48 42714.16 88888.00 2024-05-24 22:28:22.000 145 21619.34 395.46 42714.14 88888.00 2024-05-24 22:28:23.000 145 21619.33 395.44 42714.18 88888.00 2024-05-24 22:28:24.000 145 21619.33 395.41 42714.19 88888.00 2024-05-24 22:28:25.000 145 21619.36 395.41 42714.18 47828.55 2024-05-24 22:28:26.000 145 21619.38 395.49 42714.19 88888.00 2024-05-24 22:28:27.000 145 21619.38 395.56 42714.21 88888.00 2024-05-24 22:28:28.000 145 21619.36 395.57 42714.21 88888.00 2024-05-24 22:28:29.000 145 21619.33 395.55 42714.19 88888.00 2024-05-24 22:28:30.000 145 21619.31 395.55 42714.18 47828.95 2024-05-24 22:28:31.000 145 21619.33 395.54 42714.20 88888.00 2024-05-24 22:28:32.000 145 21619.34 395.51 42714.21 88888.00 2024-05-24 22:28:33.000 145 21619.31 395.47 42714.19 88888.00 2024-05-24 22:28:34.000 145 21619.26 395.47 42714.20 88888.00 2024-05-24 22:28:35.000 145 21619.24 395.49 42714.25 47828.60 2024-05-24 22:28:36.000 145 21619.25 395.47 42714.27 88888.00 2024-05-24 22:28:37.000 145 21619.29 395.42 42714.22 88888.00 2024-05-24 22:28:38.000 145 21619.33 395.43 42714.16 88888.00 2024-05-24 22:28:39.000 145 21619.35 395.46 42714.15 88888.00 2024-05-24 22:28:40.000 145 21619.35 395.46 42714.16 47829.45 2024-05-24 22:28:41.000 145 21619.35 395.48 42714.18 88888.00 2024-05-24 22:28:42.000 145 21619.36 395.54 42714.22 88888.00 2024-05-24 22:28:43.000 145 21619.38 395.56 42714.21 88888.00 2024-05-24 22:28:44.000 145 21619.40 395.55 42714.17 88888.00 2024-05-24 22:28:45.000 145 21619.40 395.54 42714.14 47828.72 2024-05-24 22:28:46.000 145 21619.35 395.52 42714.13 88888.00 2024-05-24 22:28:47.000 145 21619.32 395.46 42714.13 88888.00 2024-05-24 22:28:48.000 145 21619.31 395.39 42714.13 88888.00 2024-05-24 22:28:49.000 145 21619.29 395.39 42714.14 88888.00 2024-05-24 22:28:50.000 145 21619.25 395.43 42714.19 47828.56 2024-05-24 22:28:51.000 145 21619.22 395.46 42714.25 88888.00 2024-05-24 22:28:52.000 145 21619.20 395.48 42714.24 88888.00 2024-05-24 22:28:53.000 145 21619.22 395.46 42714.20 88888.00 2024-05-24 22:28:54.000 145 21619.24 395.43 42714.17 88888.00 2024-05-24 22:28:55.000 145 21619.26 395.43 42714.17 47828.60 2024-05-24 22:28:56.000 145 21619.30 395.45 42714.15 88888.00 2024-05-24 22:28:57.000 145 21619.31 395.45 42714.15 88888.00 2024-05-24 22:28:58.000 145 21619.28 395.44 42714.20 88888.00 2024-05-24 22:28:59.000 145 21619.25 395.42 42714.25 88888.00 2024-05-24 22:29:00.000 145 21619.24 395.41 42714.25 47828.68 2024-05-24 22:29:01.000 145 21619.23 395.42 42714.23 88888.00 2024-05-24 22:29:02.000 145 21619.22 395.44 42714.23 88888.00 2024-05-24 22:29:03.000 145 21619.19 395.43 42714.25 88888.00 2024-05-24 22:29:04.000 145 21619.20 395.44 42714.26 88888.00 2024-05-24 22:29:05.000 145 21619.26 395.48 42714.24 47828.43 2024-05-24 22:29:06.000 145 21619.28 395.53 42714.21 88888.00 2024-05-24 22:29:07.000 145 21619.26 395.57 42714.18 88888.00 2024-05-24 22:29:08.000 145 21619.28 395.55 42714.19 88888.00 2024-05-24 22:29:09.000 145 21619.31 395.48 42714.25 88888.00 2024-05-24 22:29:10.000 145 21619.25 395.44 42714.26 47828.72 2024-05-24 22:29:11.000 145 21619.17 395.45 42714.19 88888.00 2024-05-24 22:29:12.000 145 21619.17 395.46 42714.14 88888.00 2024-05-24 22:29:13.000 145 21619.20 395.46 42714.13 88888.00 2024-05-24 22:29:14.000 145 21619.23 395.49 42714.18 88888.00 2024-05-24 22:29:15.000 145 21619.22 395.52 42714.23 47828.56 2024-05-24 22:29:16.000 145 21619.22 395.53 42714.27 88888.00 2024-05-24 22:29:17.000 145 21619.26 395.54 42714.27 88888.00 2024-05-24 22:29:18.000 145 21619.25 395.52 42714.25 88888.00 2024-05-24 22:29:19.000 145 21619.19 395.48 42714.21 88888.00 2024-05-24 22:29:20.000 145 21619.14 395.46 42714.18 47828.97 2024-05-24 22:29:21.000 145 21619.13 395.48 42714.18 88888.00 2024-05-24 22:29:22.000 145 21619.16 395.52 42714.18 88888.00 2024-05-24 22:29:23.000 145 21619.18 395.53 42714.21 88888.00 2024-05-24 22:29:24.000 145 21619.16 395.53 42714.24 88888.00 2024-05-24 22:29:25.000 145 21619.18 395.55 42714.23 47828.85 2024-05-24 22:29:26.000 145 21619.24 395.54 42714.21 88888.00 2024-05-24 22:29:27.000 145 21619.27 395.49 42714.18 88888.00 2024-05-24 22:29:28.000 145 21619.22 395.43 42714.15 88888.00 2024-05-24 22:29:29.000 145 21619.19 395.41 42714.15 88888.00 2024-05-24 22:29:30.000 145 21619.19 395.42 42714.17 47828.38 2024-05-24 22:29:31.000 145 21619.19 395.41 42714.16 88888.00 2024-05-24 22:29:32.000 145 21619.19 395.44 42714.15 88888.00 2024-05-24 22:29:33.000 145 21619.19 395.50 42714.18 88888.00 2024-05-24 22:29:34.000 145 21619.16 395.51 42714.17 88888.00 2024-05-24 22:29:35.000 145 21619.14 395.48 42714.14 47828.95 2024-05-24 22:29:36.000 145 21619.13 395.46 42714.16 88888.00 2024-05-24 22:29:37.000 145 21619.10 395.47 42714.20 88888.00 2024-05-24 22:29:38.000 145 21619.10 395.49 42714.20 88888.00 2024-05-24 22:29:39.000 145 21619.13 395.51 42714.20 88888.00 2024-05-24 22:29:40.000 145 21619.17 395.52 42714.23 47828.52 2024-05-24 22:29:41.000 145 21619.16 395.51 42714.25 88888.00 2024-05-24 22:29:42.000 145 21619.12 395.51 42714.27 88888.00 2024-05-24 22:29:43.000 145 21619.09 395.54 42714.29 88888.00 2024-05-24 22:29:44.000 145 21619.06 395.55 42714.26 88888.00 2024-05-24 22:29:45.000 145 21619.02 395.53 42714.24 47828.47 2024-05-24 22:29:46.000 145 21619.03 395.51 42714.25 88888.00 2024-05-24 22:29:47.000 145 21619.06 395.51 42714.28 88888.00 2024-05-24 22:29:48.000 145 21619.10 395.53 42714.31 88888.00 2024-05-24 22:29:49.000 145 21619.10 395.55 42714.30 88888.00 2024-05-24 22:29:50.000 145 21619.07 395.55 42714.24 47828.62 2024-05-24 22:29:51.000 145 21619.07 395.54 42714.21 88888.00 2024-05-24 22:29:52.000 145 21619.10 395.53 42714.21 88888.00 2024-05-24 22:29:53.000 145 21619.08 395.53 42714.20 88888.00 2024-05-24 22:29:54.000 145 21619.01 395.53 42714.18 88888.00 2024-05-24 22:29:55.000 145 21618.98 395.55 42714.18 47828.74 2024-05-24 22:29:56.000 145 21619.00 395.55 42714.19 88888.00 2024-05-24 22:29:57.000 145 21619.00 395.51 42714.21 88888.00 2024-05-24 22:29:58.000 145 21618.97 395.50 42714.21 88888.00 2024-05-24 22:29:59.000 145 21618.98 395.51 42714.22 88888.00 2024-05-24 22:30:00.000 145 21619.00 395.49 42714.23 47828.31 2024-05-24 22:30:01.000 145 21618.99 395.48 42714.23 88888.00 2024-05-24 22:30:02.000 145 21618.97 395.52 42714.24 88888.00 2024-05-24 22:30:03.000 145 21618.98 395.55 42714.26 88888.00 2024-05-24 22:30:04.000 145 21619.02 395.53 42714.26 88888.00 2024-05-24 22:30:05.000 145 21619.03 395.50 42714.29 47828.47 2024-05-24 22:30:06.000 145 21619.01 395.47 42714.29 88888.00 2024-05-24 22:30:07.000 145 21618.97 395.43 42714.23 88888.00 2024-05-24 22:30:08.000 145 21618.93 395.41 42714.20 88888.00 2024-05-24 22:30:09.000 145 21618.92 395.40 42714.22 88888.00 2024-05-24 22:30:10.000 145 21618.93 395.38 42714.24 47828.40 2024-05-24 22:30:11.000 145 21618.95 395.37 42714.23 88888.00 2024-05-24 22:30:12.000 145 21618.96 395.39 42714.24 88888.00 2024-05-24 22:30:13.000 145 21618.94 395.41 42714.26 88888.00 2024-05-24 22:30:14.000 145 21618.93 395.41 42714.25 88888.00 2024-05-24 22:30:15.000 145 21618.94 395.43 42714.22 47828.65 2024-05-24 22:30:16.000 145 21618.95 395.44 42714.21 88888.00 2024-05-24 22:30:17.000 145 21618.95 395.41 42714.22 88888.00 2024-05-24 22:30:18.000 145 21618.95 395.35 42714.24 88888.00 2024-05-24 22:30:19.000 145 21618.97 395.32 42714.26 88888.00 2024-05-24 22:30:20.000 145 21618.98 395.34 42714.26 47828.75 2024-05-24 22:30:21.000 145 21618.98 395.38 42714.25 88888.00 2024-05-24 22:30:22.000 145 21618.95 395.40 42714.23 88888.00 2024-05-24 22:30:23.000 145 21618.94 395.37 42714.18 88888.00 2024-05-24 22:30:24.000 145 21618.97 395.33 42714.17 88888.00 2024-05-24 22:30:25.000 145 21618.98 395.33 42714.19 47828.92 2024-05-24 22:30:26.000 145 21618.97 395.34 42714.21 88888.00 2024-05-24 22:30:27.000 145 21618.96 395.34 42714.22 88888.00 2024-05-24 22:30:28.000 145 21618.98 395.33 42714.23 88888.00 2024-05-24 22:30:29.000 145 21618.99 395.31 42714.23 88888.00 2024-05-24 22:30:30.000 145 21618.97 395.27 42714.22 47828.59 2024-05-24 22:30:31.000 145 21618.94 395.23 42714.22 88888.00 2024-05-24 22:30:32.000 145 21618.96 395.25 42714.23 88888.00 2024-05-24 22:30:33.000 145 21618.98 395.31 42714.21 88888.00 2024-05-24 22:30:34.000 145 21618.97 395.33 42714.18 88888.00 2024-05-24 22:30:35.000 145 21618.97 395.33 42714.18 47828.39 2024-05-24 22:30:36.000 145 21618.94 395.33 42714.20 88888.00 2024-05-24 22:30:37.000 145 21618.89 395.33 42714.21 88888.00 2024-05-24 22:30:38.000 145 21618.89 395.29 42714.18 88888.00 2024-05-24 22:30:39.000 145 21618.94 395.24 42714.14 88888.00 2024-05-24 22:30:40.000 145 21618.97 395.21 42714.16 47828.65 2024-05-24 22:30:41.000 145 21618.98 395.19 42714.21 88888.00 2024-05-24 22:30:42.000 145 21618.96 395.19 42714.23 88888.00 2024-05-24 22:30:43.000 145 21618.95 395.23 42714.22 88888.00 2024-05-24 22:30:44.000 145 21618.97 395.28 42714.19 88888.00 2024-05-24 22:30:45.000 145 21619.01 395.31 42714.15 47828.55 2024-05-24 22:30:46.000 145 21619.02 395.32 42714.13 88888.00 2024-05-24 22:30:47.000 145 21618.98 395.32 42714.14 88888.00 2024-05-24 22:30:48.000 145 21618.95 395.30 42714.14 88888.00 2024-05-24 22:30:49.000 145 21618.94 395.28 42714.12 88888.00 2024-05-24 22:30:50.000 145 21618.93 395.26 42714.12 47828.87 2024-05-24 22:30:51.000 145 21618.90 395.29 42714.16 88888.00 2024-05-24 22:30:52.000 145 21618.89 395.31 42714.18 88888.00 2024-05-24 22:30:53.000 145 21618.88 395.31 42714.16 88888.00 2024-05-24 22:30:54.000 145 21618.88 395.32 42714.13 88888.00 2024-05-24 22:30:55.000 145 21618.89 395.36 42714.14 47828.43 2024-05-24 22:30:56.000 145 21618.90 395.38 42714.18 88888.00 2024-05-24 22:30:57.000 145 21618.93 395.35 42714.19 88888.00 2024-05-24 22:30:58.000 145 21618.93 395.30 42714.16 88888.00 2024-05-24 22:30:59.000 145 21618.88 395.26 42714.12 88888.00 2024-05-24 22:31:00.000 145 21618.84 395.24 42714.11 47828.30 2024-05-24 22:31:01.000 145 21618.81 395.23 42714.11 88888.00 2024-05-24 22:31:02.000 145 21618.81 395.22 42714.10 88888.00 2024-05-24 22:31:03.000 145 21618.81 395.20 42714.09 88888.00 2024-05-24 22:31:04.000 145 21618.82 395.18 42714.08 88888.00 2024-05-24 22:31:05.000 145 21618.89 395.17 42714.11 47828.58 2024-05-24 22:31:06.000 145 21618.97 395.23 42714.13 88888.00 2024-05-24 22:31:07.000 145 21618.99 395.28 42714.14 88888.00 2024-05-24 22:31:08.000 145 21618.98 395.25 42714.14 88888.00 2024-05-24 22:31:09.000 145 21618.98 395.17 42714.12 88888.00 2024-05-24 22:31:10.000 145 21618.98 395.17 42714.13 47828.83 2024-05-24 22:31:11.000 145 21618.97 395.22 42714.17 88888.00 2024-05-24 22:31:12.000 145 21618.95 395.25 42714.16 88888.00 2024-05-24 22:31:13.000 145 21618.91 395.22 42714.11 88888.00 2024-05-24 22:31:14.000 145 21618.90 395.19 42714.09 88888.00 2024-05-24 22:31:15.000 145 21618.91 395.17 42714.10 47828.57 2024-05-24 22:31:16.000 145 21618.90 395.14 42714.09 88888.00 2024-05-24 22:31:17.000 145 21618.92 395.11 42714.06 88888.00 2024-05-24 22:31:18.000 145 21618.95 395.12 42714.05 88888.00 2024-05-24 22:31:19.000 145 21618.97 395.16 42714.09 88888.00 2024-05-24 22:31:20.000 145 21618.98 395.18 42714.13 47828.43 2024-05-24 22:31:21.000 145 21619.00 395.17 42714.14 88888.00 2024-05-24 22:31:22.000 145 21619.02 395.15 42714.11 88888.00 2024-05-24 22:31:23.000 145 21619.02 395.13 42714.06 88888.00 2024-05-24 22:31:24.000 145 21618.99 395.13 42714.02 88888.00 2024-05-24 22:31:25.000 145 21618.98 395.14 42714.02 47828.32 2024-05-24 22:31:26.000 145 21618.98 395.13 42714.02 88888.00 2024-05-24 22:31:27.000 145 21618.98 395.11 42714.04 88888.00 2024-05-24 22:31:28.000 145 21618.94 395.13 42714.04 88888.00 2024-05-24 22:31:29.000 145 21618.87 395.15 42714.04 88888.00 2024-05-24 22:31:30.000 145 21618.86 395.15 42714.04 47828.51 2024-05-24 22:31:31.000 145 21618.92 395.13 42714.05 88888.00 2024-05-24 22:31:32.000 145 21618.94 395.11 42714.04 88888.00 2024-05-24 22:31:33.000 145 21618.91 395.10 42714.03 88888.00 2024-05-24 22:31:34.000 145 21618.92 395.13 42714.03 88888.00 2024-05-24 22:31:35.000 145 21618.99 395.19 42714.05 47828.70 2024-05-24 22:31:36.000 145 21619.03 395.22 42714.11 88888.00 2024-05-24 22:31:37.000 145 21618.99 395.18 42714.11 88888.00 2024-05-24 22:31:38.000 145 21618.92 395.13 42714.06 88888.00 2024-05-24 22:31:39.000 145 21618.91 395.13 42714.01 88888.00 2024-05-24 22:31:40.000 145 21618.94 395.14 42713.98 47828.67 2024-05-24 22:31:41.000 145 21618.96 395.12 42713.98 88888.00 2024-05-24 22:31:42.000 145 21618.97 395.10 42714.02 88888.00 2024-05-24 22:31:43.000 145 21618.98 395.09 42714.06 88888.00 2024-05-24 22:31:44.000 145 21618.97 395.08 42714.07 88888.00 2024-05-24 22:31:45.000 145 21618.93 395.07 42714.06 47828.74 2024-05-24 22:31:46.000 145 21618.91 395.07 42714.05 88888.00 2024-05-24 22:31:47.000 145 21618.92 395.07 42714.02 88888.00 2024-05-24 22:31:48.000 145 21618.94 395.06 42713.99 88888.00 2024-05-24 22:31:49.000 145 21618.96 395.08 42713.97 88888.00 2024-05-24 22:31:50.000 145 21618.97 395.11 42713.99 47828.50 2024-05-24 22:31:51.000 145 21618.97 395.14 42714.04 88888.00 2024-05-24 22:31:52.000 145 21618.98 395.18 42714.09 88888.00 2024-05-24 22:31:53.000 145 21619.01 395.20 42714.10 88888.00 2024-05-24 22:31:54.000 145 21619.06 395.20 42714.07 88888.00 2024-05-24 22:31:55.000 145 21619.09 395.17 42714.06 47828.74 2024-05-24 22:31:56.000 145 21619.12 395.16 42714.06 88888.00 2024-05-24 22:31:57.000 145 21619.12 395.17 42714.06 88888.00 2024-05-24 22:31:58.000 145 21619.10 395.16 42714.05 88888.00 2024-05-24 22:31:59.000 145 21619.09 395.15 42714.05 88888.00 2024-05-24 22:32:00.000 145 21619.13 395.16 42714.05 47828.65 2024-05-24 22:32:01.000 145 21619.13 395.16 42714.02 88888.00 2024-05-24 22:32:02.000 145 21619.10 395.13 42713.99 88888.00 2024-05-24 22:32:03.000 145 21619.11 395.10 42713.98 88888.00 2024-05-24 22:32:04.000 145 21619.15 395.09 42714.00 88888.00 2024-05-24 22:32:05.000 145 21619.15 395.06 42714.00 47828.38 2024-05-24 22:32:06.000 145 21619.11 395.01 42713.99 88888.00 2024-05-24 22:32:07.000 145 21619.10 395.04 42714.01 88888.00 2024-05-24 22:32:08.000 145 21619.15 395.09 42714.03 88888.00 2024-05-24 22:32:09.000 145 21619.19 395.11 42714.06 88888.00 2024-05-24 22:32:10.000 145 21619.19 395.12 42714.09 47828.49 2024-05-24 22:32:11.000 145 21619.17 395.11 42714.10 88888.00 2024-05-24 22:32:12.000 145 21619.15 395.07 42714.04 88888.00 2024-05-24 22:32:13.000 145 21619.12 395.05 42713.98 88888.00 2024-05-24 22:32:14.000 145 21619.10 395.06 42713.97 88888.00 2024-05-24 22:32:15.000 145 21619.10 395.07 42713.99 47828.45 2024-05-24 22:32:16.000 145 21619.12 395.07 42713.98 88888.00 2024-05-24 22:32:17.000 145 21619.11 395.10 42713.99 88888.00 2024-05-24 22:32:18.000 145 21619.11 395.14 42714.05 88888.00 2024-05-24 22:32:19.000 145 21619.14 395.13 42714.10 88888.00 2024-05-24 22:32:20.000 145 21619.17 395.11 42714.12 47828.32 2024-05-24 22:32:21.000 145 21619.17 395.12 42714.11 88888.00 2024-05-24 22:32:22.000 145 21619.12 395.14 42714.07 88888.00 2024-05-24 22:32:23.000 145 21619.06 395.19 42714.05 88888.00 2024-05-24 22:32:24.000 145 21619.10 395.21 42714.05 88888.00 2024-05-24 22:32:25.000 145 21619.19 395.17 42714.07 47829.22 2024-05-24 22:32:26.000 145 21619.18 395.14 42714.10 88888.00 2024-05-24 22:32:27.000 145 21619.10 395.14 42714.09 88888.00 2024-05-24 22:32:28.000 145 21619.06 395.11 42714.04 88888.00 2024-05-24 22:32:29.000 145 21619.05 395.06 42714.02 88888.00 2024-05-24 22:32:30.000 145 21619.01 395.08 42713.99 47828.28 2024-05-24 22:32:31.000 145 21619.02 395.12 42713.95 88888.00 2024-05-24 22:32:32.000 145 21619.14 395.12 42713.94 88888.00 2024-05-24 22:32:33.000 145 21619.27 395.11 42713.99 88888.00 2024-05-24 22:32:34.000 145 21619.30 395.13 42714.04 88888.00 2024-05-24 22:32:35.000 145 21619.26 395.17 42714.06 47828.43 2024-05-24 22:32:36.000 145 21619.24 395.17 42714.07 88888.00 2024-05-24 22:32:37.000 145 21619.24 395.17 42714.04 88888.00 2024-05-24 22:32:38.000 145 21619.24 395.15 42713.97 88888.00 2024-05-24 22:32:39.000 145 21619.18 395.12 42713.93 88888.00 2024-05-24 22:32:40.000 145 21619.14 395.10 42713.95 47828.59 2024-05-24 22:32:41.000 145 21619.17 395.09 42713.98 88888.00 2024-05-24 22:32:42.000 145 21619.22 395.10 42713.98 88888.00 2024-05-24 22:32:43.000 145 21619.26 395.14 42713.98 88888.00 2024-05-24 22:32:44.000 145 21619.26 395.22 42714.00 88888.00 2024-05-24 22:32:45.000 145 21619.24 395.26 42714.03 47828.56 2024-05-24 22:32:46.000 145 21619.21 395.23 42714.02 88888.00 2024-05-24 22:32:47.000 145 21619.20 395.17 42713.99 88888.00 2024-05-24 22:32:48.000 145 21619.20 395.16 42713.95 88888.00 2024-05-24 22:32:49.000 145 21619.20 395.17 42713.96 88888.00 2024-05-24 22:32:50.000 145 21619.20 395.22 42714.00 47828.32 2024-05-24 22:32:51.000 145 21619.21 395.26 42714.05 88888.00 2024-05-24 22:32:52.000 145 21619.25 395.28 42714.08 88888.00 2024-05-24 22:32:53.000 145 21619.31 395.26 42714.10 88888.00 2024-05-24 22:32:54.000 145 21619.35 395.24 42714.11 88888.00 2024-05-24 22:32:55.000 145 21619.32 395.24 42714.12 47828.85 2024-05-24 22:32:56.000 145 21619.27 395.26 42714.12 88888.00 2024-05-24 22:32:57.000 145 21619.25 395.27 42714.11 88888.00 2024-05-24 22:32:58.000 145 21619.26 395.26 42714.14 88888.00 2024-05-24 22:32:59.000 145 21619.26 395.26 42714.17 88888.00 2024-05-24 22:33:00.000 145 21619.27 395.29 42714.18 47828.06 2024-05-24 22:33:01.000 145 21619.29 395.32 42714.18 88888.00 2024-05-24 22:33:02.000 145 21619.28 395.35 42714.18 88888.00 2024-05-24 22:33:03.000 145 21619.22 395.35 42714.18 88888.00 2024-05-24 22:33:04.000 145 21619.19 395.30 42714.14 88888.00 2024-05-24 22:33:05.000 145 21619.22 395.28 42714.09 47828.34 2024-05-24 22:33:06.000 145 21619.26 395.32 42714.09 88888.00 2024-05-24 22:33:07.000 145 21619.24 395.36 42714.11 88888.00 2024-05-24 22:33:08.000 145 21619.22 395.37 42714.12 88888.00 2024-05-24 22:33:09.000 145 21619.26 395.36 42714.11 88888.00 2024-05-24 22:33:10.000 145 21619.32 395.33 42714.09 47828.53 2024-05-24 22:33:11.000 145 21619.34 395.30 42714.06 88888.00 2024-05-24 22:33:12.000 145 21619.32 395.26 42714.03 88888.00 2024-05-24 22:33:13.000 145 21619.29 395.24 42714.02 88888.00 2024-05-24 22:33:14.000 145 21619.28 395.26 42714.03 88888.00 2024-05-24 22:33:15.000 145 21619.28 395.28 42714.03 47828.73 2024-05-24 22:33:16.000 145 21619.31 395.30 42714.05 88888.00 2024-05-24 22:33:17.000 145 21619.35 395.31 42714.12 88888.00 2024-05-24 22:33:18.000 145 21619.39 395.33 42714.17 88888.00 2024-05-24 22:33:19.000 145 21619.41 395.33 42714.11 88888.00 2024-05-24 22:33:20.000 145 21619.41 395.30 42714.00 47828.76 2024-05-24 22:33:21.000 145 21619.45 395.26 42713.93 88888.00 2024-05-24 22:33:22.000 145 21619.50 395.25 42713.95 88888.00 2024-05-24 22:33:23.000 145 21619.55 395.28 42714.04 88888.00 2024-05-24 22:33:24.000 145 21619.59 395.35 42714.11 88888.00 2024-05-24 22:33:25.000 145 21619.58 395.39 42714.07 47828.78 2024-05-24 22:33:26.000 145 21619.52 395.38 42714.02 88888.00 2024-05-24 22:33:27.000 145 21619.47 395.35 42713.99 88888.00 2024-05-24 22:33:28.000 145 21619.47 395.30 42713.98 88888.00 2024-05-24 22:33:29.000 145 21619.47 395.23 42713.98 88888.00 2024-05-24 22:33:30.000 145 21619.48 395.20 42714.02 47828.82 2024-05-24 22:33:31.000 145 21619.49 395.26 42714.05 88888.00 2024-05-24 22:33:32.000 145 21619.49 395.34 42714.03 88888.00 2024-05-24 22:33:33.000 145 21619.49 395.39 42714.00 88888.00 2024-05-24 22:33:34.000 145 21619.50 395.40 42713.97 88888.00 2024-05-24 22:33:35.000 145 21619.48 395.39 42713.94 47828.92 2024-05-24 22:33:36.000 145 21619.42 395.39 42713.91 88888.00 2024-05-24 22:33:37.000 145 21619.38 395.39 42713.92 88888.00 2024-05-24 22:33:38.000 145 21619.36 395.38 42713.94 88888.00 2024-05-24 22:33:39.000 145 21619.38 395.37 42713.96 88888.00 2024-05-24 22:33:40.000 145 21619.41 395.39 42713.98 47828.93 2024-05-24 22:33:41.000 145 21619.44 395.44 42713.98 88888.00 2024-05-24 22:33:42.000 145 21619.47 395.46 42713.96 88888.00 2024-05-24 22:33:43.000 145 21619.50 395.45 42713.97 88888.00 2024-05-24 22:33:44.000 145 21619.52 395.44 42713.98 88888.00 2024-05-24 22:33:45.000 145 21619.49 395.42 42713.97 47828.71 2024-05-24 22:33:46.000 145 21619.49 395.41 42713.94 88888.00 2024-05-24 22:33:47.000 145 21619.52 395.43 42713.94 88888.00 2024-05-24 22:33:48.000 145 21619.54 395.44 42713.96 88888.00 2024-05-24 22:33:49.000 145 21619.54 395.45 42713.99 88888.00 2024-05-24 22:33:50.000 145 21619.53 395.46 42714.02 47828.59 2024-05-24 22:33:51.000 145 21619.51 395.46 42714.06 88888.00 2024-05-24 22:33:52.000 145 21619.48 395.43 42714.06 88888.00 2024-05-24 22:33:53.000 145 21619.45 395.43 42714.03 88888.00 2024-05-24 22:33:54.000 145 21619.44 395.39 42714.00 88888.00 2024-05-24 22:33:55.000 145 21619.48 395.32 42714.03 47828.79 2024-05-24 22:33:56.000 145 21619.54 395.25 42714.07 88888.00 2024-05-24 22:33:57.000 145 21619.55 395.24 42714.11 88888.00 2024-05-24 22:33:58.000 145 21619.49 395.29 42714.13 88888.00 2024-05-24 22:33:59.000 145 21619.43 395.37 42714.14 88888.00 2024-05-24 22:34:00.000 145 21619.41 395.43 42714.10 47828.81 2024-05-24 22:34:01.000 145 21619.45 395.45 42714.05 88888.00 2024-05-24 22:34:02.000 145 21619.49 395.45 42714.02 88888.00 2024-05-24 22:34:03.000 145 21619.53 395.44 42714.02 88888.00 2024-05-24 22:34:04.000 145 21619.56 395.42 42713.99 88888.00 2024-05-24 22:34:05.000 145 21619.54 395.37 42713.96 47829.12 2024-05-24 22:34:06.000 145 21619.50 395.35 42713.96 88888.00 2024-05-24 22:34:07.000 145 21619.52 395.39 42713.98 88888.00 2024-05-24 22:34:08.000 145 21619.54 395.44 42713.98 88888.00 2024-05-24 22:34:09.000 145 21619.52 395.47 42713.96 88888.00 2024-05-24 22:34:10.000 145 21619.52 395.50 42713.97 47828.65 2024-05-24 22:34:11.000 145 21619.53 395.51 42714.00 88888.00 2024-05-24 22:34:12.000 145 21619.56 395.48 42714.00 88888.00 2024-05-24 22:34:13.000 145 21619.57 395.46 42713.98 88888.00 2024-05-24 22:34:14.000 145 21619.53 395.48 42713.96 88888.00 2024-05-24 22:34:15.000 145 21619.48 395.49 42713.96 47828.79 2024-05-24 22:34:16.000 145 21619.51 395.46 42713.96 88888.00 2024-05-24 22:34:17.000 145 21619.56 395.44 42713.98 88888.00 2024-05-24 22:34:18.000 145 21619.56 395.44 42714.02 88888.00 2024-05-24 22:34:19.000 145 21619.53 395.46 42714.05 88888.00 2024-05-24 22:34:20.000 145 21619.54 395.49 42714.07 47828.53 2024-05-24 22:34:21.000 145 21619.56 395.53 42714.07 88888.00 2024-05-24 22:34:22.000 145 21619.57 395.58 42714.05 88888.00 2024-05-24 22:34:23.000 145 21619.59 395.60 42714.02 88888.00 2024-05-24 22:34:24.000 145 21619.60 395.56 42713.97 88888.00 2024-05-24 22:34:25.000 145 21619.60 395.54 42713.92 47828.73 2024-05-24 22:34:26.000 145 21619.57 395.55 42713.91 88888.00 2024-05-24 22:34:27.000 145 21619.49 395.55 42713.94 88888.00 2024-05-24 22:34:28.000 145 21619.46 395.53 42713.97 88888.00 2024-05-24 22:34:29.000 145 21619.51 395.50 42713.98 88888.00 2024-05-24 22:34:30.000 145 21619.56 395.50 42713.95 47829.00 2024-05-24 22:34:31.000 145 21619.56 395.51 42713.94 88888.00 2024-05-24 22:34:32.000 145 21619.59 395.54 42713.95 88888.00 2024-05-24 22:34:33.000 145 21619.63 395.54 42713.96 88888.00 2024-05-24 22:34:34.000 145 21619.64 395.51 42713.95 88888.00 2024-05-24 22:34:35.000 145 21619.61 395.47 42713.94 47828.94 2024-05-24 22:34:36.000 145 21619.60 395.45 42713.94 88888.00 2024-05-24 22:34:37.000 145 21619.64 395.46 42713.95 88888.00 2024-05-24 22:34:38.000 145 21619.67 395.47 42713.96 88888.00 2024-05-24 22:34:39.000 145 21619.66 395.49 42713.96 88888.00 2024-05-24 22:34:40.000 145 21619.65 395.52 42713.95 47828.50 2024-05-24 22:34:41.000 145 21619.65 395.53 42713.94 88888.00 2024-05-24 22:34:42.000 145 21619.65 395.52 42713.93 88888.00 2024-05-24 22:34:43.000 145 21619.66 395.50 42713.94 88888.00 2024-05-24 22:34:44.000 145 21619.68 395.47 42713.96 88888.00 2024-05-24 22:34:45.000 145 21619.75 395.48 42713.94 47828.73 2024-05-24 22:34:46.000 145 21619.82 395.50 42713.89 88888.00 2024-05-24 22:34:47.000 145 21619.81 395.51 42713.85 88888.00 2024-05-24 22:34:48.000 145 21619.75 395.54 42713.85 88888.00 2024-05-24 22:34:49.000 145 21619.71 395.55 42713.87 88888.00 2024-05-24 22:34:50.000 145 21619.70 395.54 42713.88 47828.72 2024-05-24 22:34:51.000 145 21619.70 395.53 42713.84 88888.00 2024-05-24 22:34:52.000 145 21619.73 395.50 42713.83 88888.00 2024-05-24 22:34:53.000 145 21619.74 395.47 42713.89 88888.00 2024-05-24 22:34:54.000 145 21619.74 395.46 42713.94 88888.00 2024-05-24 22:34:55.000 145 21619.74 395.49 42713.92 47828.97 2024-05-24 22:34:56.000 145 21619.73 395.52 42713.91 88888.00 2024-05-24 22:34:57.000 145 21619.71 395.52 42713.96 88888.00 2024-05-24 22:34:58.000 145 21619.72 395.50 42714.02 88888.00 2024-05-24 22:34:59.000 145 21619.73 395.50 42714.02 88888.00 2024-05-24 22:35:00.000 145 21619.71 395.50 42713.96 47828.99 2024-05-24 22:35:01.000 145 21619.69 395.51 42713.91 88888.00 2024-05-24 22:35:02.000 145 21619.70 395.53 42713.89 88888.00 2024-05-24 22:35:03.000 145 21619.70 395.56 42713.89 88888.00 2024-05-24 22:35:04.000 145 21619.68 395.54 42713.89 88888.00 2024-05-24 22:35:05.000 145 21619.67 395.49 42713.92 47828.87 2024-05-24 22:35:06.000 145 21619.67 395.46 42713.96 88888.00 2024-05-24 22:35:07.000 145 21619.72 395.42 42713.98 88888.00 2024-05-24 22:35:08.000 145 21619.77 395.42 42714.01 88888.00 2024-05-24 22:35:09.000 145 21619.80 395.48 42714.07 88888.00 2024-05-24 22:35:10.000 145 21619.79 395.51 42714.11 47828.54 2024-05-24 22:35:11.000 145 21619.79 395.50 42714.07 88888.00 2024-05-24 22:35:12.000 145 21619.82 395.53 42714.02 88888.00 2024-05-24 22:35:13.000 145 21619.87 395.61 42713.99 88888.00 2024-05-24 22:35:14.000 145 21619.90 395.63 42713.99 88888.00 2024-05-24 22:35:15.000 145 21619.90 395.61 42714.00 47828.59 2024-05-24 22:35:16.000 145 21619.87 395.58 42713.98 88888.00 2024-05-24 22:35:17.000 145 21619.85 395.55 42713.93 88888.00 2024-05-24 22:35:18.000 145 21619.89 395.54 42713.91 88888.00 2024-05-24 22:35:19.000 145 21619.93 395.55 42713.93 88888.00 2024-05-24 22:35:20.000 145 21619.91 395.55 42713.93 47828.91 2024-05-24 22:35:21.000 145 21619.88 395.55 42713.94 88888.00 2024-05-24 22:35:22.000 145 21619.89 395.55 42713.97 88888.00 2024-05-24 22:35:23.000 145 21619.90 395.55 42713.97 88888.00 2024-05-24 22:35:24.000 145 21619.88 395.55 42713.96 88888.00 2024-05-24 22:35:25.000 145 21619.84 395.53 42713.92 47829.02 2024-05-24 22:35:26.000 145 21619.82 395.51 42713.89 88888.00 2024-05-24 22:35:27.000 145 21619.83 395.53 42713.89 88888.00 2024-05-24 22:35:28.000 145 21619.85 395.54 42713.91 88888.00 2024-05-24 22:35:29.000 145 21619.86 395.55 42713.90 88888.00 2024-05-24 22:35:30.000 145 21619.87 395.54 42713.91 47828.64 2024-05-24 22:35:31.000 145 21619.88 395.52 42713.93 88888.00 2024-05-24 22:35:32.000 145 21619.89 395.55 42713.94 88888.00 2024-05-24 22:35:33.000 145 21619.88 395.59 42713.92 88888.00 2024-05-24 22:35:34.000 145 21619.87 395.61 42713.89 88888.00 2024-05-24 22:35:35.000 145 21619.88 395.58 42713.89 47828.78 2024-05-24 22:35:36.000 145 21619.90 395.53 42713.89 88888.00 2024-05-24 22:35:37.000 145 21619.85 395.52 42713.85 88888.00 2024-05-24 22:35:38.000 145 21619.83 395.54 42713.82 88888.00 2024-05-24 22:35:39.000 145 21619.88 395.57 42713.83 88888.00 2024-05-24 22:35:40.000 145 21619.94 395.59 42713.88 47829.07 2024-05-24 22:35:41.000 145 21619.97 395.57 42713.90 88888.00 2024-05-24 22:35:42.000 145 21619.97 395.55 42713.89 88888.00 2024-05-24 22:35:43.000 145 21619.97 395.57 42713.89 88888.00 2024-05-24 22:35:44.000 145 21619.97 395.58 42713.92 88888.00 2024-05-24 22:35:45.000 145 21619.95 395.56 42713.94 47828.71 2024-05-24 22:35:46.000 145 21619.91 395.53 42713.92 88888.00 2024-05-24 22:35:47.000 145 21619.94 395.52 42713.93 88888.00 2024-05-24 22:35:48.000 145 21619.99 395.57 42713.94 88888.00 2024-05-24 22:35:49.000 145 21619.98 395.60 42713.93 88888.00 2024-05-24 22:35:50.000 145 21619.93 395.56 42713.92 47828.72 2024-05-24 22:35:51.000 145 21619.92 395.52 42713.91 88888.00 2024-05-24 22:35:52.000 145 21619.94 395.51 42713.91 88888.00 2024-05-24 22:35:53.000 145 21619.93 395.51 42713.88 88888.00 2024-05-24 22:35:54.000 145 21619.93 395.52 42713.89 88888.00 2024-05-24 22:35:55.000 145 21619.95 395.53 42713.93 47828.67 2024-05-24 22:35:56.000 145 21620.00 395.52 42713.96 88888.00 2024-05-24 22:35:57.000 145 21620.04 395.49 42713.95 88888.00 2024-05-24 22:35:58.000 145 21620.06 395.47 42713.91 88888.00 2024-05-24 22:35:59.000 145 21620.09 395.49 42713.93 88888.00 2024-05-24 22:36:00.000 145 21620.12 395.52 42713.98 47828.90 2024-05-24 22:36:01.000 145 21620.16 395.53 42714.00 88888.00 2024-05-24 22:36:02.000 145 21620.18 395.54 42713.96 88888.00 2024-05-24 22:36:03.000 145 21620.18 395.57 42713.93 88888.00 2024-05-24 22:36:04.000 145 21620.21 395.59 42713.93 88888.00 2024-05-24 22:36:05.000 145 21620.24 395.59 42713.94 47828.66 2024-05-24 22:36:06.000 145 21620.24 395.60 42713.91 88888.00 2024-05-24 22:36:07.000 145 21620.19 395.61 42713.86 88888.00 2024-05-24 22:36:08.000 145 21620.12 395.60 42713.84 88888.00 2024-05-24 22:36:09.000 145 21620.06 395.57 42713.85 88888.00 2024-05-24 22:36:10.000 145 21620.08 395.54 42713.84 47828.78 2024-05-24 22:36:11.000 145 21620.13 395.53 42713.84 88888.00 2024-05-24 22:36:12.000 145 21620.16 395.57 42713.87 88888.00 2024-05-24 22:36:13.000 145 21620.18 395.62 42713.88 88888.00 2024-05-24 22:36:14.000 145 21620.21 395.63 42713.88 88888.00 2024-05-24 22:36:15.000 145 21620.22 395.60 42713.88 47829.08 2024-05-24 22:36:16.000 145 21620.24 395.58 42713.86 88888.00 2024-05-24 22:36:17.000 145 21620.26 395.60 42713.84 88888.00 2024-05-24 22:36:18.000 145 21620.25 395.61 42713.84 88888.00 2024-05-24 22:36:19.000 145 21620.24 395.61 42713.85 88888.00 2024-05-24 22:36:20.000 145 21620.26 395.61 42713.85 47829.33 2024-05-24 22:36:21.000 145 21620.29 395.59 42713.82 88888.00 2024-05-24 22:36:22.000 145 21620.27 395.56 42713.81 88888.00 2024-05-24 22:36:23.000 145 21620.21 395.53 42713.82 88888.00 2024-05-24 22:36:24.000 145 21620.21 395.51 42713.83 88888.00 2024-05-24 22:36:25.000 145 21620.28 395.48 42713.80 47829.03 2024-05-24 22:36:26.000 145 21620.32 395.47 42713.79 88888.00 2024-05-24 22:36:27.000 145 21620.34 395.48 42713.82 88888.00 2024-05-24 22:36:28.000 145 21620.37 395.47 42713.87 88888.00 2024-05-24 22:36:29.000 145 21620.42 395.45 42713.90 88888.00 2024-05-24 22:36:30.000 145 21620.43 395.45 42713.86 47829.03 2024-05-24 22:36:31.000 145 21620.41 395.49 42713.80 88888.00 2024-05-24 22:36:32.000 145 21620.37 395.53 42713.81 88888.00 2024-05-24 22:36:33.000 145 21620.35 395.52 42713.81 88888.00 2024-05-24 22:36:34.000 145 21620.36 395.52 42713.78 88888.00 2024-05-24 22:36:35.000 145 21620.39 395.53 42713.74 47829.13 2024-05-24 22:36:36.000 145 21620.43 395.51 42713.71 88888.00 2024-05-24 22:36:37.000 145 21620.49 395.50 42713.73 88888.00 2024-05-24 22:36:38.000 145 21620.53 395.50 42713.79 88888.00 2024-05-24 22:36:39.000 145 21620.52 395.48 42713.81 88888.00 2024-05-24 22:36:40.000 145 21620.51 395.42 42713.79 47829.12 2024-05-24 22:36:41.000 145 21620.55 395.38 42713.79 88888.00 2024-05-24 22:36:42.000 145 21620.57 395.38 42713.82 88888.00 2024-05-24 22:36:43.000 145 21620.53 395.39 42713.82 88888.00 2024-05-24 22:36:44.000 145 21620.50 395.42 42713.80 88888.00 2024-05-24 22:36:45.000 145 21620.51 395.45 42713.81 47829.23 2024-05-24 22:36:46.000 145 21620.51 395.47 42713.81 88888.00 2024-05-24 22:36:47.000 145 21620.50 395.49 42713.78 88888.00 2024-05-24 22:36:48.000 145 21620.48 395.50 42713.75 88888.00 2024-05-24 22:36:49.000 145 21620.50 395.51 42713.73 88888.00 2024-05-24 22:36:50.000 145 21620.50 395.50 42713.70 47828.83 2024-05-24 22:36:51.000 145 21620.51 395.47 42713.68 88888.00 2024-05-24 22:36:52.000 145 21620.55 395.44 42713.68 88888.00 2024-05-24 22:36:53.000 145 21620.59 395.38 42713.69 88888.00 2024-05-24 22:36:54.000 145 21620.60 395.33 42713.67 88888.00 2024-05-24 22:36:55.000 145 21620.64 395.31 42713.65 47828.90 2024-05-24 22:36:56.000 145 21620.66 395.29 42713.66 88888.00 2024-05-24 22:36:57.000 145 21620.65 395.28 42713.68 88888.00 2024-05-24 22:36:58.000 145 21620.62 395.31 42713.68 88888.00 2024-05-24 22:36:59.000 145 21620.61 395.35 42713.64 88888.00 2024-05-24 22:37:00.000 145 21620.60 395.40 42713.64 47828.95 2024-05-24 22:37:01.000 145 21620.60 395.41 42713.66 88888.00 2024-05-24 22:37:02.000 145 21620.66 395.43 42713.68 88888.00 2024-05-24 22:37:03.000 145 21620.69 395.45 42713.67 88888.00 2024-05-24 22:37:04.000 145 21620.67 395.43 42713.65 88888.00 2024-05-24 22:37:05.000 145 21620.65 395.43 42713.64 47829.08 2024-05-24 22:37:06.000 145 21620.66 395.44 42713.64 88888.00 2024-05-24 22:37:07.000 145 21620.70 395.45 42713.63 88888.00 2024-05-24 22:37:08.000 145 21620.71 395.43 42713.61 88888.00 2024-05-24 22:37:09.000 145 21620.68 395.38 42713.59 88888.00 2024-05-24 22:37:10.000 145 21620.66 395.37 42713.59 47829.05 2024-05-24 22:37:11.000 145 21620.70 395.39 42713.60 88888.00 2024-05-24 22:37:12.000 145 21620.76 395.44 42713.61 88888.00 2024-05-24 22:37:13.000 145 21620.77 395.48 42713.58 88888.00 2024-05-24 22:37:14.000 145 21620.71 395.50 42713.56 88888.00 2024-05-24 22:37:15.000 145 21620.68 395.47 42713.57 47829.32 2024-05-24 22:37:16.000 145 21620.72 395.39 42713.59 88888.00 2024-05-24 22:37:17.000 145 21620.74 395.35 42713.59 88888.00 2024-05-24 22:37:18.000 145 21620.75 395.37 42713.59 88888.00 2024-05-24 22:37:19.000 145 21620.79 395.41 42713.57 88888.00 2024-05-24 22:37:20.000 145 21620.83 395.44 42713.54 47829.13 2024-05-24 22:37:21.000 145 21620.82 395.47 42713.53 88888.00 2024-05-24 22:37:22.000 145 21620.82 395.47 42713.56 88888.00 2024-05-24 22:37:23.000 145 21620.88 395.43 42713.61 88888.00 2024-05-24 22:37:24.000 145 21620.89 395.40 42713.62 88888.00 2024-05-24 22:37:25.000 145 21620.82 395.41 42713.61 47828.94 2024-05-24 22:37:26.000 145 21620.75 395.43 42713.59 88888.00 2024-05-24 22:37:27.000 145 21620.77 395.42 42713.59 88888.00 2024-05-24 22:37:28.000 145 21620.83 395.39 42713.59 88888.00 2024-05-24 22:37:29.000 145 21620.85 395.38 42713.59 88888.00 2024-05-24 22:37:30.000 145 21620.84 395.42 42713.60 47828.66 2024-05-24 22:37:31.000 145 21620.82 395.47 42713.60 88888.00 2024-05-24 22:37:32.000 145 21620.78 395.47 42713.61 88888.00 2024-05-24 22:37:33.000 145 21620.72 395.43 42713.62 88888.00 2024-05-24 22:37:34.000 145 21620.69 395.43 42713.61 88888.00 2024-05-24 22:37:35.000 145 21620.70 395.45 42713.60 47828.60 2024-05-24 22:37:36.000 145 21620.72 395.44 42713.60 88888.00 2024-05-24 22:37:37.000 145 21620.76 395.41 42713.59 88888.00 2024-05-24 22:37:38.000 145 21620.81 395.41 42713.59 88888.00 2024-05-24 22:37:39.000 145 21620.84 395.40 42713.61 88888.00 2024-05-24 22:37:40.000 145 21620.87 395.37 42713.63 47828.71 2024-05-24 22:37:41.000 145 21620.91 395.37 42713.66 88888.00 2024-05-24 22:37:42.000 145 21620.90 395.39 42713.64 88888.00 2024-05-24 22:37:43.000 145 21620.87 395.38 42713.59 88888.00 2024-05-24 22:37:44.000 145 21620.87 395.35 42713.53 88888.00 2024-05-24 22:37:45.000 145 21620.87 395.33 42713.51 47828.81 2024-05-24 22:37:46.000 145 21620.84 395.34 42713.50 88888.00 2024-05-24 22:37:47.000 145 21620.82 395.34 42713.49 88888.00 2024-05-24 22:37:48.000 145 21620.81 395.33 42713.51 88888.00 2024-05-24 22:37:49.000 145 21620.80 395.35 42713.56 88888.00 2024-05-24 22:37:50.000 145 21620.78 395.41 42713.59 47828.58 2024-05-24 22:37:51.000 145 21620.82 395.46 42713.58 88888.00 2024-05-24 22:37:52.000 145 21620.87 395.47 42713.58 88888.00 2024-05-24 22:37:53.000 145 21620.89 395.45 42713.57 88888.00 2024-05-24 22:37:54.000 145 21620.90 395.45 42713.57 88888.00 2024-05-24 22:37:55.000 145 21620.90 395.47 42713.59 47828.59 2024-05-24 22:37:56.000 145 21620.90 395.45 42713.60 88888.00 2024-05-24 22:37:57.000 145 21620.88 395.42 42713.59 88888.00 2024-05-24 22:37:58.000 145 21620.85 395.39 42713.59 88888.00 2024-05-24 22:37:59.000 145 21620.87 395.36 42713.57 88888.00 2024-05-24 22:38:00.000 145 21620.90 395.34 42713.57 47829.09 2024-05-24 22:38:01.000 145 21620.92 395.36 42713.59 88888.00 2024-05-24 22:38:02.000 145 21620.90 395.44 42713.61 88888.00 2024-05-24 22:38:03.000 145 21620.90 395.49 42713.63 88888.00 2024-05-24 22:38:04.000 145 21620.88 395.45 42713.64 88888.00 2024-05-24 22:38:05.000 145 21620.84 395.42 42713.64 47829.02 2024-05-24 22:38:06.000 145 21620.80 395.45 42713.64 88888.00 2024-05-24 22:38:07.000 145 21620.81 395.49 42713.64 88888.00 2024-05-24 22:38:08.000 145 21620.83 395.50 42713.62 88888.00 2024-05-24 22:38:09.000 145 21620.82 395.47 42713.57 88888.00 2024-05-24 22:38:10.000 145 21620.79 395.46 42713.55 47828.80 2024-05-24 22:38:11.000 145 21620.78 395.49 42713.59 88888.00 2024-05-24 22:38:12.000 145 21620.80 395.50 42713.62 88888.00 2024-05-24 22:38:13.000 145 21620.83 395.49 42713.64 88888.00 2024-05-24 22:38:14.000 145 21620.86 395.50 42713.67 88888.00 2024-05-24 22:38:15.000 145 21620.85 395.52 42713.72 47828.63 2024-05-24 22:38:16.000 145 21620.77 395.52 42713.73 88888.00 2024-05-24 22:38:17.000 145 21620.68 395.54 42713.70 88888.00 2024-05-24 22:38:18.000 145 21620.66 395.53 42713.67 88888.00 2024-05-24 22:38:19.000 145 21620.73 395.48 42713.66 88888.00 2024-05-24 22:38:20.000 145 21620.81 395.44 42713.64 47828.80 2024-05-24 22:38:21.000 145 21620.85 395.43 42713.64 88888.00 2024-05-24 22:38:22.000 145 21620.84 395.42 42713.64 88888.00 2024-05-24 22:38:23.000 145 21620.80 395.45 42713.65 88888.00 2024-05-24 22:38:24.000 145 21620.76 395.50 42713.66 88888.00 2024-05-24 22:38:25.000 145 21620.75 395.51 42713.67 47829.00 2024-05-24 22:38:26.000 145 21620.77 395.48 42713.69 88888.00 2024-05-24 22:38:27.000 145 21620.78 395.44 42713.70 88888.00 2024-05-24 22:38:28.000 145 21620.78 395.43 42713.71 88888.00 2024-05-24 22:38:29.000 145 21620.82 395.48 42713.73 88888.00 2024-05-24 22:38:30.000 145 21620.86 395.54 42713.75 47828.87 2024-05-24 22:38:31.000 145 21620.84 395.54 42713.71 88888.00 2024-05-24 22:38:32.000 145 21620.76 395.49 42713.67 88888.00 2024-05-24 22:38:33.000 145 21620.73 395.45 42713.67 88888.00 2024-05-24 22:38:34.000 145 21620.74 395.45 42713.69 88888.00 2024-05-24 22:38:35.000 145 21620.76 395.45 42713.72 47829.07 2024-05-24 22:38:36.000 145 21620.77 395.44 42713.73 88888.00 2024-05-24 22:38:37.000 145 21620.78 395.47 42713.76 88888.00 2024-05-24 22:38:38.000 145 21620.78 395.52 42713.79 88888.00 2024-05-24 22:38:39.000 145 21620.78 395.54 42713.75 88888.00 2024-05-24 22:38:40.000 145 21620.81 395.55 42713.69 47828.40 2024-05-24 22:38:41.000 145 21620.81 395.55 42713.67 88888.00 2024-05-24 22:38:42.000 145 21620.79 395.52 42713.64 88888.00 2024-05-24 22:38:43.000 145 21620.77 395.50 42713.64 88888.00 2024-05-24 22:38:44.000 145 21620.74 395.51 42713.69 88888.00 2024-05-24 22:38:45.000 145 21620.72 395.54 42713.75 47829.18 2024-05-24 22:38:46.000 145 21620.72 395.57 42713.77 88888.00 2024-05-24 22:38:47.000 145 21620.72 395.57 42713.73 88888.00 2024-05-24 22:38:48.000 145 21620.68 395.56 42713.68 88888.00 2024-05-24 22:38:49.000 145 21620.64 395.55 42713.65 88888.00 2024-05-24 22:38:50.000 145 21620.64 395.57 42713.64 47828.81 2024-05-24 22:38:51.000 145 21620.66 395.60 42713.63 88888.00 2024-05-24 22:38:52.000 145 21620.65 395.62 42713.64 88888.00 2024-05-24 22:38:53.000 145 21620.62 395.62 42713.65 88888.00 2024-05-24 22:38:54.000 145 21620.59 395.61 42713.67 88888.00 2024-05-24 22:38:55.000 145 21620.60 395.59 42713.68 47828.87 2024-05-24 22:38:56.000 145 21620.61 395.58 42713.68 88888.00 2024-05-24 22:38:57.000 145 21620.59 395.58 42713.68 88888.00 2024-05-24 22:38:58.000 145 21620.60 395.57 42713.72 88888.00 2024-05-24 22:38:59.000 145 21620.63 395.56 42713.77 88888.00 2024-05-24 22:39:00.000 145 21620.61 395.57 42713.78 47828.92 2024-05-24 22:39:01.000 145 21620.60 395.62 42713.79 88888.00 2024-05-24 22:39:02.000 145 21620.59 395.65 42713.81 88888.00 2024-05-24 22:39:03.000 145 21620.57 395.62 42713.82 88888.00 2024-05-24 22:39:04.000 145 21620.55 395.60 42713.82 88888.00 2024-05-24 22:39:05.000 145 21620.52 395.57 42713.77 47829.13 2024-05-24 22:39:06.000 145 21620.51 395.53 42713.71 88888.00 2024-05-24 22:39:07.000 145 21620.52 395.50 42713.68 88888.00 2024-05-24 22:39:08.000 145 21620.48 395.48 42713.68 88888.00 2024-05-24 22:39:09.000 145 21620.42 395.49 42713.66 88888.00 2024-05-24 22:39:10.000 145 21620.45 395.55 42713.67 47829.08 2024-05-24 22:39:11.000 145 21620.50 395.63 42713.74 88888.00 2024-05-24 22:39:12.000 145 21620.50 395.65 42713.82 88888.00 2024-05-24 22:39:13.000 145 21620.43 395.56 42713.84 88888.00 2024-05-24 22:39:14.000 145 21620.37 395.50 42713.85 88888.00 2024-05-24 22:39:15.000 145 21620.36 395.50 42713.84 47828.83 2024-05-24 22:39:16.000 145 21620.40 395.52 42713.80 88888.00 2024-05-24 22:39:17.000 145 21620.44 395.52 42713.79 88888.00 2024-05-24 22:39:18.000 145 21620.44 395.53 42713.84 88888.00 2024-05-24 22:39:19.000 145 21620.44 395.54 42713.89 88888.00 2024-05-24 22:39:20.000 145 21620.45 395.52 42713.93 47828.93 2024-05-24 22:39:21.000 145 21620.48 395.50 42713.94 88888.00 2024-05-24 22:39:22.000 145 21620.51 395.49 42713.90 88888.00 2024-05-24 22:39:23.000 145 21620.52 395.49 42713.88 88888.00 2024-05-24 22:39:24.000 145 21620.51 395.49 42713.90 88888.00 2024-05-24 22:39:25.000 145 21620.47 395.50 42713.91 47828.92 2024-05-24 22:39:26.000 145 21620.41 395.48 42713.89 88888.00 2024-05-24 22:39:27.000 145 21620.38 395.45 42713.88 88888.00 2024-05-24 22:39:28.000 145 21620.40 395.45 42713.90 88888.00 2024-05-24 22:39:29.000 145 21620.42 395.46 42713.94 88888.00 2024-05-24 22:39:30.000 145 21620.45 395.49 42713.97 47829.08 2024-05-24 22:39:31.000 145 21620.48 395.55 42713.98 88888.00 2024-05-24 22:39:32.000 145 21620.46 395.57 42713.94 88888.00 2024-05-24 22:39:33.000 145 21620.43 395.53 42713.90 88888.00 2024-05-24 22:39:34.000 145 21620.44 395.51 42713.87 88888.00 2024-05-24 22:39:35.000 145 21620.47 395.52 42713.83 47828.99 2024-05-24 22:39:36.000 145 21620.47 395.51 42713.82 88888.00 2024-05-24 22:39:37.000 145 21620.44 395.50 42713.85 88888.00 2024-05-24 22:39:38.000 145 21620.41 395.51 42713.87 88888.00 2024-05-24 22:39:39.000 145 21620.41 395.51 42713.84 88888.00 2024-05-24 22:39:40.000 145 21620.43 395.50 42713.80 47829.29 2024-05-24 22:39:41.000 145 21620.42 395.49 42713.79 88888.00 2024-05-24 22:39:42.000 145 21620.40 395.51 42713.81 88888.00 2024-05-24 22:39:43.000 145 21620.39 395.55 42713.82 88888.00 2024-05-24 22:39:44.000 145 21620.38 395.58 42713.82 88888.00 2024-05-24 22:39:45.000 145 21620.37 395.59 42713.84 47828.99 2024-05-24 22:39:46.000 145 21620.33 395.57 42713.82 88888.00 2024-05-24 22:39:47.000 145 21620.32 395.53 42713.80 88888.00 2024-05-24 22:39:48.000 145 21620.37 395.52 42713.80 88888.00 2024-05-24 22:39:49.000 145 21620.42 395.54 42713.81 88888.00 2024-05-24 22:39:50.000 145 21620.42 395.58 42713.79 47828.79 2024-05-24 22:39:51.000 145 21620.39 395.61 42713.76 88888.00 2024-05-24 22:39:52.000 145 21620.39 395.62 42713.77 88888.00 2024-05-24 22:39:53.000 145 21620.43 395.64 42713.83 88888.00 2024-05-24 22:39:54.000 145 21620.42 395.61 42713.85 88888.00 2024-05-24 22:39:55.000 145 21620.34 395.56 42713.79 47829.22 2024-05-24 22:39:56.000 145 21620.33 395.55 42713.79 88888.00 2024-05-24 22:39:57.000 145 21620.40 395.56 42713.83 88888.00 2024-05-24 22:39:58.000 145 21620.42 395.54 42713.83 88888.00 2024-05-24 22:39:59.000 145 21620.36 395.51 42713.80 88888.00 2024-05-24 22:40:00.000 145 21620.35 395.50 42713.84 47829.04 2024-05-24 22:40:01.000 145 21620.41 395.53 42713.91 88888.00 2024-05-24 22:40:02.000 145 21620.47 395.56 42713.95 88888.00 2024-05-24 22:40:03.000 145 21620.48 395.55 42713.91 88888.00 2024-05-24 22:40:04.000 145 21620.50 395.52 42713.85 88888.00 2024-05-24 22:40:05.000 145 21620.52 395.50 42713.81 47828.78 2024-05-24 22:40:06.000 145 21620.53 395.50 42713.81 88888.00 2024-05-24 22:40:07.000 145 21620.54 395.50 42713.81 88888.00 2024-05-24 22:40:08.000 145 21620.52 395.51 42713.81 88888.00 2024-05-24 22:40:09.000 145 21620.48 395.53 42713.82 88888.00 2024-05-24 22:40:10.000 145 21620.44 395.56 42713.86 47829.26 2024-05-24 22:40:11.000 145 21620.39 395.58 42713.86 88888.00 2024-05-24 22:40:12.000 145 21620.35 395.58 42713.84 88888.00 2024-05-24 22:40:13.000 145 21620.37 395.55 42713.82 88888.00 2024-05-24 22:40:14.000 145 21620.43 395.50 42713.81 88888.00 2024-05-24 22:40:15.000 145 21620.47 395.47 42713.81 47828.91 2024-05-24 22:40:16.000 145 21620.46 395.50 42713.82 88888.00 2024-05-24 22:40:17.000 145 21620.47 395.55 42713.84 88888.00 2024-05-24 22:40:18.000 145 21620.53 395.57 42713.83 88888.00 2024-05-24 22:40:19.000 145 21620.56 395.59 42713.86 88888.00 2024-05-24 22:40:20.000 145 21620.58 395.63 42713.90 47829.32 2024-05-24 22:40:21.000 145 21620.61 395.67 42713.90 88888.00 2024-05-24 22:40:22.000 145 21620.65 395.65 42713.86 88888.00 2024-05-24 22:40:23.000 145 21620.66 395.60 42713.82 88888.00 2024-05-24 22:40:24.000 145 21620.69 395.56 42713.83 88888.00 2024-05-24 22:40:25.000 145 21620.74 395.54 42713.86 47829.87 2024-05-24 22:40:26.000 145 21620.78 395.54 42713.88 88888.00 2024-05-24 22:40:27.000 145 21620.79 395.57 42713.87 88888.00 2024-05-24 22:40:28.000 145 21620.76 395.57 42713.83 88888.00 2024-05-24 22:40:29.000 145 21620.73 395.55 42713.79 88888.00 2024-05-24 22:40:30.000 145 21620.75 395.56 42713.79 47829.02 2024-05-24 22:40:31.000 145 21620.79 395.57 42713.79 88888.00 2024-05-24 22:40:32.000 145 21620.80 395.54 42713.76 88888.00 2024-05-24 22:40:33.000 145 21620.80 395.51 42713.78 88888.00 2024-05-24 22:40:34.000 145 21620.83 395.52 42713.84 88888.00 2024-05-24 22:40:35.000 145 21620.88 395.55 42713.86 47829.11 2024-05-24 22:40:36.000 145 21620.91 395.53 42713.82 88888.00 2024-05-24 22:40:37.000 145 21620.93 395.51 42713.79 88888.00 2024-05-24 22:40:38.000 145 21620.97 395.55 42713.82 88888.00 2024-05-24 22:40:39.000 145 21620.98 395.59 42713.83 88888.00 2024-05-24 22:40:40.000 145 21620.98 395.57 42713.82 47829.29 2024-05-24 22:40:41.000 145 21620.98 395.53 42713.83 88888.00 2024-05-24 22:40:42.000 145 21621.03 395.49 42713.83 88888.00 2024-05-24 22:40:43.000 145 21621.08 395.44 42713.81 88888.00 2024-05-24 22:40:44.000 145 21621.08 395.42 42713.79 88888.00 2024-05-24 22:40:45.000 145 21621.07 395.44 42713.77 47829.32 2024-05-24 22:40:46.000 145 21621.13 395.45 42713.74 88888.00 2024-05-24 22:40:47.000 145 21621.23 395.43 42713.72 88888.00 2024-05-24 22:40:48.000 145 21621.24 395.40 42713.67 88888.00 2024-05-24 22:40:49.000 145 21621.18 395.40 42713.62 88888.00 2024-05-24 22:40:50.000 145 21621.18 395.46 42713.63 47829.08 2024-05-24 22:40:51.000 145 21621.23 395.51 42713.65 88888.00 2024-05-24 22:40:52.000 145 21621.27 395.50 42713.69 88888.00 2024-05-24 22:40:53.000 145 21621.29 395.47 42713.69 88888.00 2024-05-24 22:40:54.000 145 21621.31 395.47 42713.66 88888.00 2024-05-24 22:40:55.000 145 21621.34 395.51 42713.62 47829.22 2024-05-24 22:40:56.000 145 21621.35 395.54 42713.60 88888.00 2024-05-24 22:40:57.000 145 21621.33 395.51 42713.59 88888.00 2024-05-24 22:40:58.000 145 21621.34 395.47 42713.57 88888.00 2024-05-24 22:40:59.000 145 21621.39 395.45 42713.57 88888.00 2024-05-24 22:41:00.000 145 21621.43 395.49 42713.60 47829.17 2024-05-24 22:41:01.000 145 21621.43 395.54 42713.61 88888.00 2024-05-24 22:41:02.000 145 21621.44 395.55 42713.62 88888.00 2024-05-24 22:41:03.000 145 21621.47 395.53 42713.61 88888.00 2024-05-24 22:41:04.000 145 21621.50 395.51 42713.57 88888.00 2024-05-24 22:41:05.000 145 21621.52 395.50 42713.52 47829.09 2024-05-24 22:41:06.000 145 21621.58 395.50 42713.50 88888.00 2024-05-24 22:41:07.000 145 21621.62 395.51 42713.50 88888.00 2024-05-24 22:41:08.000 145 21621.63 395.51 42713.51 88888.00 2024-05-24 22:41:09.000 145 21621.66 395.52 42713.52 88888.00 2024-05-24 22:41:10.000 145 21621.69 395.50 42713.48 47829.26 2024-05-24 22:41:11.000 145 21621.72 395.48 42713.46 88888.00 2024-05-24 22:41:12.000 145 21621.78 395.48 42713.50 88888.00 2024-05-24 22:41:13.000 145 21621.82 395.44 42713.52 88888.00 2024-05-24 22:41:14.000 145 21621.80 395.39 42713.50 88888.00 2024-05-24 22:41:15.000 145 21621.81 395.37 42713.45 47829.11 2024-05-24 22:41:16.000 145 21621.89 395.39 42713.44 88888.00 2024-05-24 22:41:17.000 145 21621.97 395.41 42713.45 88888.00 2024-05-24 22:41:18.000 145 21621.97 395.36 42713.44 88888.00 2024-05-24 22:41:19.000 145 21621.92 395.28 42713.41 88888.00 2024-05-24 22:41:20.000 145 21621.93 395.27 42713.41 47829.13 2024-05-24 22:41:21.000 145 21621.99 395.29 42713.39 88888.00 2024-05-24 22:41:22.000 145 21621.99 395.26 42713.36 88888.00 2024-05-24 22:41:23.000 145 21621.97 395.22 42713.31 88888.00 2024-05-24 22:41:24.000 145 21621.98 395.23 42713.27 88888.00 2024-05-24 22:41:25.000 145 21622.00 395.26 42713.25 47828.94 2024-05-24 22:41:26.000 145 21621.99 395.27 42713.26 88888.00 2024-05-24 22:41:27.000 145 21621.98 395.24 42713.26 88888.00 2024-05-24 22:41:28.000 145 21622.03 395.19 42713.23 88888.00 2024-05-24 22:41:29.000 145 21622.13 395.16 42713.22 88888.00 2024-05-24 22:41:30.000 145 21622.19 395.14 42713.23 47829.27 2024-05-24 22:41:31.000 145 21622.19 395.12 42713.27 88888.00 2024-05-24 22:41:32.000 145 21622.18 395.14 42713.25 88888.00 2024-05-24 22:41:33.000 145 21622.18 395.15 42713.21 88888.00 2024-05-24 22:41:34.000 145 21622.24 395.15 42713.19 88888.00 2024-05-24 22:41:35.000 145 21622.32 395.13 42713.19 47829.09 2024-05-24 22:41:36.000 145 21622.42 395.10 42713.17 88888.00 2024-05-24 22:41:37.000 145 21622.47 395.10 42713.15 88888.00 2024-05-24 22:41:38.000 145 21622.45 395.10 42713.14 88888.00 2024-05-24 22:41:39.000 145 21622.46 395.04 42713.15 88888.00 2024-05-24 22:41:40.000 145 21622.51 395.01 42713.16 47829.36 2024-05-24 22:41:41.000 145 21622.56 395.00 42713.13 88888.00 2024-05-24 22:41:42.000 145 21622.57 395.00 42713.08 88888.00 2024-05-24 22:41:43.000 145 21622.57 395.00 42713.05 88888.00 2024-05-24 22:41:44.000 145 21622.58 394.99 42713.02 88888.00 2024-05-24 22:41:45.000 145 21622.63 395.00 42713.00 47829.51 2024-05-24 22:41:46.000 145 21622.68 394.99 42712.98 88888.00 2024-05-24 22:41:47.000 145 21622.67 394.94 42712.96 88888.00 2024-05-24 22:41:48.000 145 21622.68 394.89 42712.97 88888.00 2024-05-24 22:41:49.000 145 21622.73 394.87 42713.00 88888.00 2024-05-24 22:41:50.000 145 21622.76 394.86 42712.97 47829.27 2024-05-24 22:41:51.000 145 21622.77 394.83 42712.95 88888.00 2024-05-24 22:41:52.000 145 21622.84 394.80 42712.98 88888.00 2024-05-24 22:41:53.000 145 21622.88 394.76 42712.99 88888.00 2024-05-24 22:41:54.000 145 21622.90 394.73 42712.96 88888.00 2024-05-24 22:41:55.000 145 21622.93 394.72 42712.89 47828.92 2024-05-24 22:41:56.000 145 21622.97 394.72 42712.84 88888.00 2024-05-24 22:41:57.000 145 21623.01 394.74 42712.84 88888.00 2024-05-24 22:41:58.000 145 21623.02 394.76 42712.90 88888.00 2024-05-24 22:41:59.000 145 21623.02 394.79 42712.99 88888.00 2024-05-24 22:42:00.000 145 21623.03 394.79 42713.01 47829.05 2024-05-24 22:42:01.000 145 21623.06 394.76 42712.95 88888.00 2024-05-24 22:42:02.000 145 21623.11 394.71 42712.88 88888.00 2024-05-24 22:42:03.000 145 21623.12 394.67 42712.82 88888.00 2024-05-24 22:42:04.000 145 21623.09 394.67 42712.77 88888.00 2024-05-24 22:42:05.000 145 21623.12 394.68 42712.73 47829.05 2024-05-24 22:42:06.000 145 21623.20 394.67 42712.71 88888.00 2024-05-24 22:42:07.000 145 21623.26 394.62 42712.71 88888.00 2024-05-24 22:42:08.000 145 21623.29 394.61 42712.74 88888.00 2024-05-24 22:42:09.000 145 21623.36 394.63 42712.77 88888.00 2024-05-24 22:42:10.000 145 21623.44 394.62 42712.79 47829.37 2024-05-24 22:42:11.000 145 21623.44 394.60 42712.79 88888.00 2024-05-24 22:42:12.000 145 21623.41 394.60 42712.78 88888.00 2024-05-24 22:42:13.000 145 21623.44 394.63 42712.77 88888.00 2024-05-24 22:42:14.000 145 21623.51 394.66 42712.74 88888.00 2024-05-24 22:42:15.000 145 21623.55 394.67 42712.68 47829.36 2024-05-24 22:42:16.000 145 21623.56 394.67 42712.65 88888.00 2024-05-24 22:42:17.000 145 21623.57 394.65 42712.66 88888.00 2024-05-24 22:42:18.000 145 21623.59 394.67 42712.67 88888.00 2024-05-24 22:42:19.000 145 21623.66 394.70 42712.69 88888.00 2024-05-24 22:42:20.000 145 21623.72 394.66 42712.69 47829.39 2024-05-24 22:42:21.000 145 21623.74 394.59 42712.68 88888.00 2024-05-24 22:42:22.000 145 21623.71 394.55 42712.68 88888.00 2024-05-24 22:42:23.000 145 21623.71 394.52 42712.65 88888.00 2024-05-24 22:42:24.000 145 21623.77 394.50 42712.64 88888.00 2024-05-24 22:42:25.000 145 21623.82 394.50 42712.65 47829.03 2024-05-24 22:42:26.000 145 21623.81 394.48 42712.66 88888.00 2024-05-24 22:42:27.000 145 21623.81 394.44 42712.62 88888.00 2024-05-24 22:42:28.000 145 21623.80 394.42 42712.60 88888.00 2024-05-24 22:42:29.000 145 21623.79 394.46 42712.60 88888.00 2024-05-24 22:42:30.000 145 21623.82 394.53 42712.59 47828.84 2024-05-24 22:42:31.000 145 21623.85 394.54 42712.57 88888.00 2024-05-24 22:42:32.000 145 21623.82 394.52 42712.59 88888.00 2024-05-24 22:42:33.000 145 21623.77 394.56 42712.59 88888.00 2024-05-24 22:42:34.000 145 21623.82 394.61 42712.57 88888.00 2024-05-24 22:42:35.000 145 21623.88 394.60 42712.55 47829.32 2024-05-24 22:42:36.000 145 21623.90 394.55 42712.53 88888.00 2024-05-24 22:42:37.000 145 21623.89 394.52 42712.53 88888.00 2024-05-24 22:42:38.000 145 21623.88 394.48 42712.57 88888.00 2024-05-24 22:42:39.000 145 21623.88 394.42 42712.62 88888.00 2024-05-24 22:42:40.000 145 21623.89 394.42 42712.63 47829.39 2024-05-24 22:42:41.000 145 21623.91 394.46 42712.59 88888.00 2024-05-24 22:42:42.000 145 21623.95 394.42 42712.51 88888.00 2024-05-24 22:42:43.000 145 21624.00 394.33 42712.44 88888.00 2024-05-24 22:42:44.000 145 21624.02 394.32 42712.43 88888.00 2024-05-24 22:42:45.000 145 21624.03 394.37 42712.44 47829.07 2024-05-24 22:42:46.000 145 21624.04 394.41 42712.43 88888.00 2024-05-24 22:42:47.000 145 21624.03 394.42 42712.40 88888.00 2024-05-24 22:42:48.000 145 21624.01 394.43 42712.37 88888.00 2024-05-24 22:42:49.000 145 21624.02 394.44 42712.38 88888.00 2024-05-24 22:42:50.000 145 21624.10 394.42 42712.41 47829.28 2024-05-24 22:42:51.000 145 21624.17 394.35 42712.41 88888.00 2024-05-24 22:42:52.000 145 21624.18 394.30 42712.38 88888.00 2024-05-24 22:42:53.000 145 21624.16 394.30 42712.35 88888.00 2024-05-24 22:42:54.000 145 21624.18 394.31 42712.34 88888.00 2024-05-24 22:42:55.000 145 21624.23 394.28 42712.33 47829.26 2024-05-24 22:42:56.000 145 21624.24 394.24 42712.33 88888.00 2024-05-24 22:42:57.000 145 21624.21 394.25 42712.34 88888.00 2024-05-24 22:42:58.000 145 21624.19 394.29 42712.32 88888.00 2024-05-24 22:42:59.000 145 21624.17 394.36 42712.33 88888.00 2024-05-24 22:43:00.000 145 21624.14 394.41 42712.34 47828.83 2024-05-24 22:43:01.000 145 21624.13 394.41 42712.32 88888.00 2024-05-24 22:43:02.000 145 21624.17 394.43 42712.31 88888.00 2024-05-24 22:43:03.000 145 21624.23 394.44 42712.30 88888.00 2024-05-24 22:43:04.000 145 21624.31 394.44 42712.27 88888.00 2024-05-24 22:43:05.000 145 21624.37 394.42 42712.25 47829.14 2024-05-24 22:43:06.000 145 21624.38 394.39 42712.29 88888.00 2024-05-24 22:43:07.000 145 21624.38 394.39 42712.32 88888.00 2024-05-24 22:43:08.000 145 21624.42 394.40 42712.33 88888.00 2024-05-24 22:43:09.000 145 21624.44 394.41 42712.33 88888.00 2024-05-24 22:43:10.000 145 21624.45 394.36 42712.32 47829.01 2024-05-24 22:43:11.000 145 21624.48 394.30 42712.34 88888.00 2024-05-24 22:43:12.000 145 21624.53 394.26 42712.38 88888.00 2024-05-24 22:43:13.000 145 21624.53 394.27 42712.40 88888.00 2024-05-24 22:43:14.000 145 21624.51 394.31 42712.40 88888.00 2024-05-24 22:43:15.000 145 21624.51 394.32 42712.38 47829.39 2024-05-24 22:43:16.000 145 21624.53 394.29 42712.34 88888.00 2024-05-24 22:43:17.000 145 21624.53 394.24 42712.29 88888.00 2024-05-24 22:43:18.000 145 21624.51 394.23 42712.24 88888.00 2024-05-24 22:43:19.000 145 21624.53 394.27 42712.26 88888.00 2024-05-24 22:43:20.000 145 21624.58 394.31 42712.32 47829.15 2024-05-24 22:43:21.000 145 21624.62 394.32 42712.35 88888.00 2024-05-24 22:43:22.000 145 21624.65 394.30 42712.33 88888.00 2024-05-24 22:43:23.000 145 21624.65 394.26 42712.32 88888.00 2024-05-24 22:43:24.000 145 21624.62 394.25 42712.34 88888.00 2024-05-24 22:43:25.000 145 21624.62 394.29 42712.36 47829.48 2024-05-24 22:43:26.000 145 21624.64 394.32 42712.35 88888.00 2024-05-24 22:43:27.000 145 21624.67 394.30 42712.34 88888.00 2024-05-24 22:43:28.000 145 21624.69 394.27 42712.33 88888.00 2024-05-24 22:43:29.000 145 21624.67 394.27 42712.33 88888.00 2024-05-24 22:43:30.000 145 21624.64 394.28 42712.33 47828.93 2024-05-24 22:43:31.000 145 21624.64 394.24 42712.29 88888.00 2024-05-24 22:43:32.000 145 21624.68 394.18 42712.22 88888.00 2024-05-24 22:43:33.000 145 21624.73 394.18 42712.19 88888.00 2024-05-24 22:43:34.000 145 21624.72 394.20 42712.19 88888.00 2024-05-24 22:43:35.000 145 21624.67 394.20 42712.18 47829.37 2024-05-24 22:43:36.000 145 21624.65 394.17 42712.19 88888.00 2024-05-24 22:43:37.000 145 21624.65 394.12 42712.16 88888.00 2024-05-24 22:43:38.000 145 21624.66 394.06 42712.10 88888.00 2024-05-24 22:43:39.000 145 21624.72 394.05 42712.11 88888.00 2024-05-24 22:43:40.000 145 21624.80 394.06 42712.17 47829.48 2024-05-24 22:43:41.000 145 21624.83 394.11 42712.21 88888.00 2024-05-24 22:43:42.000 145 21624.86 394.15 42712.22 88888.00 2024-05-24 22:43:43.000 145 21624.89 394.15 42712.21 88888.00 2024-05-24 22:43:44.000 145 21624.92 394.12 42712.18 88888.00 2024-05-24 22:43:45.000 145 21624.94 394.11 42712.16 47829.18 2024-05-24 22:43:46.000 145 21624.94 394.07 42712.14 88888.00 2024-05-24 22:43:47.000 145 21624.97 394.07 42712.16 88888.00 2024-05-24 22:43:48.000 145 21625.05 394.12 42712.22 88888.00 2024-05-24 22:43:49.000 145 21625.12 394.13 42712.26 88888.00 2024-05-24 22:43:50.000 145 21625.13 394.08 42712.24 47829.54 2024-05-24 22:43:51.000 145 21625.11 394.05 42712.19 88888.00 2024-05-24 22:43:52.000 145 21625.11 394.05 42712.15 88888.00 2024-05-24 22:43:53.000 145 21625.14 394.04 42712.14 88888.00 2024-05-24 22:43:54.000 145 21625.19 394.02 42712.16 88888.00 2024-05-24 22:43:55.000 145 21625.22 394.04 42712.16 47829.32 2024-05-24 22:43:56.000 145 21625.20 394.04 42712.12 88888.00 2024-05-24 22:43:57.000 145 21625.14 394.01 42712.05 88888.00 2024-05-24 22:43:58.000 145 21625.14 394.02 42712.03 88888.00 2024-05-24 22:43:59.000 145 21625.18 394.04 42712.05 88888.00 2024-05-24 22:44:00.000 145 21625.19 394.03 42712.06 47829.14 2024-05-24 22:44:01.000 145 21625.22 394.03 42712.07 88888.00 2024-05-24 22:44:02.000 145 21625.24 394.01 42712.07 88888.00 2024-05-24 22:44:03.000 145 21625.24 393.98 42712.05 88888.00 2024-05-24 22:44:04.000 145 21625.25 393.99 42712.04 88888.00 2024-05-24 22:44:05.000 145 21625.28 394.02 42712.04 47829.31 2024-05-24 22:44:06.000 145 21625.28 394.03 42712.03 88888.00 2024-05-24 22:44:07.000 145 21625.25 394.05 42712.03 88888.00 2024-05-24 22:44:08.000 145 21625.24 394.06 42712.06 88888.00 2024-05-24 22:44:09.000 145 21625.28 394.03 42712.08 88888.00 2024-05-24 22:44:10.000 145 21625.30 393.98 42712.06 47829.35 2024-05-24 22:44:11.000 145 21625.31 393.96 42711.99 88888.00 2024-05-24 22:44:12.000 145 21625.34 393.99 42711.96 88888.00 2024-05-24 22:44:13.000 145 21625.39 394.02 42711.97 88888.00 2024-05-24 22:44:14.000 145 21625.43 394.00 42711.98 88888.00 2024-05-24 22:44:15.000 145 21625.48 393.98 42711.97 47829.40 2024-05-24 22:44:16.000 145 21625.53 393.99 42711.96 88888.00 2024-05-24 22:44:17.000 145 21625.56 393.98 42711.98 88888.00 2024-05-24 22:44:18.000 145 21625.60 393.96 42712.00 88888.00 2024-05-24 22:44:19.000 145 21625.63 393.92 42711.98 88888.00 2024-05-24 22:44:20.000 145 21625.61 393.90 42711.90 47829.30 2024-05-24 22:44:21.000 145 21625.59 393.87 42711.86 88888.00 2024-05-24 22:44:22.000 145 21625.62 393.85 42711.87 88888.00 2024-05-24 22:44:23.000 145 21625.71 393.89 42711.93 88888.00 2024-05-24 22:44:24.000 145 21625.76 393.94 42711.93 88888.00 2024-05-24 22:44:25.000 145 21625.75 393.93 42711.88 47829.31 2024-05-24 22:44:26.000 145 21625.73 393.89 42711.88 88888.00 2024-05-24 22:44:27.000 145 21625.77 393.86 42711.91 88888.00 2024-05-24 22:44:28.000 145 21625.78 393.85 42711.89 88888.00 2024-05-24 22:44:29.000 145 21625.76 393.85 42711.86 88888.00 2024-05-24 22:44:30.000 145 21625.79 393.82 42711.89 47829.46 2024-05-24 22:44:31.000 145 21625.86 393.80 42711.99 88888.00 2024-05-24 22:44:32.000 145 21625.86 393.77 42712.04 88888.00 2024-05-24 22:44:33.000 145 21625.76 393.73 42711.99 88888.00 2024-05-24 22:44:34.000 145 21625.70 393.70 42711.94 88888.00 2024-05-24 22:44:35.000 145 21625.74 393.70 42711.89 47829.35 2024-05-24 22:44:36.000 145 21625.80 393.72 42711.84 88888.00 2024-05-24 22:44:37.000 145 21625.85 393.73 42711.83 88888.00 2024-05-24 22:44:38.000 145 21625.84 393.74 42711.84 88888.00 2024-05-24 22:44:39.000 145 21625.81 393.76 42711.83 88888.00 2024-05-24 22:44:40.000 145 21625.84 393.78 42711.81 47829.39 2024-05-24 22:44:41.000 145 21625.87 393.80 42711.82 88888.00 2024-05-24 22:44:42.000 145 21625.88 393.83 42711.85 88888.00 2024-05-24 22:44:43.000 145 21625.89 393.82 42711.84 88888.00 2024-05-24 22:44:44.000 145 21625.90 393.78 42711.81 88888.00 2024-05-24 22:44:45.000 145 21625.89 393.77 42711.77 47829.62 2024-05-24 22:44:46.000 145 21625.90 393.81 42711.74 88888.00 2024-05-24 22:44:47.000 145 21625.94 393.83 42711.75 88888.00 2024-05-24 22:44:48.000 145 21625.97 393.85 42711.78 88888.00 2024-05-24 22:44:49.000 145 21625.99 393.84 42711.77 88888.00 2024-05-24 22:44:50.000 145 21626.03 393.81 42711.76 47829.73 2024-05-24 22:44:51.000 145 21626.06 393.78 42711.79 88888.00 2024-05-24 22:44:52.000 145 21626.06 393.80 42711.79 88888.00 2024-05-24 22:44:53.000 145 21626.08 393.81 42711.75 88888.00 2024-05-24 22:44:54.000 145 21626.10 393.75 42711.71 88888.00 2024-05-24 22:44:55.000 145 21626.13 393.71 42711.71 47829.94 2024-05-24 22:44:56.000 145 21626.11 393.71 42711.75 88888.00 2024-05-24 22:44:57.000 145 21626.04 393.72 42711.77 88888.00 2024-05-24 22:44:58.000 145 21626.02 393.70 42711.75 88888.00 2024-05-24 22:44:59.000 145 21626.07 393.69 42711.74 88888.00 2024-05-24 22:45:00.000 145 21626.12 393.69 42711.76 47829.56 2024-05-24 22:45:01.000 145 21626.14 393.69 42711.74 88888.00 2024-05-24 22:45:02.000 145 21626.17 393.69 42711.73 88888.00 2024-05-24 22:45:03.000 145 21626.20 393.74 42711.73 88888.00 2024-05-24 22:45:04.000 145 21626.21 393.79 42711.78 88888.00 2024-05-24 22:45:05.000 145 21626.21 393.78 42711.82 47829.69 2024-05-24 22:45:06.000 145 21626.23 393.74 42711.82 88888.00 2024-05-24 22:45:07.000 145 21626.26 393.72 42711.81 88888.00 2024-05-24 22:45:08.000 145 21626.28 393.69 42711.80 88888.00 2024-05-24 22:45:09.000 145 21626.30 393.64 42711.81 88888.00 2024-05-24 22:45:10.000 145 21626.34 393.61 42711.82 47829.73 2024-05-24 22:45:11.000 145 21626.39 393.60 42711.80 88888.00 2024-05-24 22:45:12.000 145 21626.40 393.60 42711.74 88888.00 2024-05-24 22:45:13.000 145 21626.38 393.61 42711.72 88888.00 2024-05-24 22:45:14.000 145 21626.35 393.63 42711.74 88888.00 2024-05-24 22:45:15.000 145 21626.36 393.63 42711.79 47829.55 2024-05-24 22:45:16.000 145 21626.42 393.61 42711.81 88888.00 2024-05-24 22:45:17.000 145 21626.45 393.57 42711.83 88888.00 2024-05-24 22:45:18.000 145 21626.42 393.55 42711.86 88888.00 2024-05-24 22:45:19.000 145 21626.40 393.55 42711.85 88888.00 2024-05-24 22:45:20.000 145 21626.42 393.60 42711.77 47829.40 2024-05-24 22:45:21.000 145 21626.46 393.67 42711.69 88888.00 2024-05-24 22:45:22.000 145 21626.46 393.72 42711.68 88888.00 2024-05-24 22:45:23.000 145 21626.43 393.74 42711.72 88888.00 2024-05-24 22:45:24.000 145 21626.45 393.74 42711.76 88888.00 2024-05-24 22:45:25.000 145 21626.52 393.71 42711.74 47829.70 2024-05-24 22:45:26.000 145 21626.55 393.65 42711.69 88888.00 2024-05-24 22:45:27.000 145 21626.53 393.63 42711.65 88888.00 2024-05-24 22:45:28.000 145 21626.52 393.65 42711.65 88888.00 2024-05-24 22:45:29.000 145 21626.54 393.65 42711.64 88888.00 2024-05-24 22:45:30.000 145 21626.55 393.61 42711.63 47829.44 2024-05-24 22:45:31.000 145 21626.55 393.59 42711.64 88888.00 2024-05-24 22:45:32.000 145 21626.56 393.59 42711.65 88888.00 2024-05-24 22:45:33.000 145 21626.61 393.57 42711.64 88888.00 2024-05-24 22:45:34.000 145 21626.66 393.54 42711.62 88888.00 2024-05-24 22:45:35.000 145 21626.67 393.55 42711.62 47829.57 2024-05-24 22:45:36.000 145 21626.69 393.59 42711.65 88888.00 2024-05-24 22:45:37.000 145 21626.73 393.61 42711.66 88888.00 2024-05-24 22:45:38.000 145 21626.72 393.58 42711.63 88888.00 2024-05-24 22:45:39.000 145 21626.68 393.56 42711.62 88888.00 2024-05-24 22:45:40.000 145 21626.69 393.56 42711.64 47829.81 2024-05-24 22:45:41.000 145 21626.70 393.56 42711.65 88888.00 2024-05-24 22:45:42.000 145 21626.68 393.54 42711.62 88888.00 2024-05-24 22:45:43.000 145 21626.68 393.50 42711.60 88888.00 2024-05-24 22:45:44.000 145 21626.72 393.48 42711.59 88888.00 2024-05-24 22:45:45.000 145 21626.76 393.47 42711.57 47829.88 2024-05-24 22:45:46.000 145 21626.78 393.45 42711.54 88888.00 2024-05-24 22:45:47.000 145 21626.77 393.41 42711.53 88888.00 2024-05-24 22:45:48.000 145 21626.74 393.42 42711.52 88888.00 2024-05-24 22:45:49.000 145 21626.75 393.46 42711.54 88888.00 2024-05-24 22:45:50.000 145 21626.77 393.52 42711.59 47829.71 2024-05-24 22:45:51.000 145 21626.77 393.55 42711.62 88888.00 2024-05-24 22:45:52.000 145 21626.75 393.54 42711.59 88888.00 2024-05-24 22:45:53.000 145 21626.71 393.49 42711.54 88888.00 2024-05-24 22:45:54.000 145 21626.67 393.48 42711.54 88888.00 2024-05-24 22:45:55.000 145 21626.68 393.49 42711.55 47830.08 2024-05-24 22:45:56.000 145 21626.75 393.49 42711.55 88888.00 2024-05-24 22:45:57.000 145 21626.82 393.50 42711.57 88888.00 2024-05-24 22:45:58.000 145 21626.86 393.49 42711.62 88888.00 2024-05-24 22:45:59.000 145 21626.88 393.48 42711.66 88888.00 2024-05-24 22:46:00.000 145 21626.87 393.50 42711.69 47829.90 2024-05-24 22:46:01.000 145 21626.88 393.52 42711.71 88888.00 2024-05-24 22:46:02.000 145 21626.89 393.51 42711.71 88888.00 2024-05-24 22:46:03.000 145 21626.89 393.50 42711.70 88888.00 2024-05-24 22:46:04.000 145 21626.86 393.50 42711.66 88888.00 2024-05-24 22:46:05.000 145 21626.87 393.49 42711.60 47829.83 2024-05-24 22:46:06.000 145 21626.93 393.47 42711.59 88888.00 2024-05-24 22:46:07.000 145 21626.97 393.47 42711.65 88888.00 2024-05-24 22:46:08.000 145 21626.94 393.48 42711.68 88888.00 2024-05-24 22:46:09.000 145 21626.89 393.47 42711.65 88888.00 2024-05-24 22:46:10.000 145 21626.86 393.44 42711.59 47829.87 2024-05-24 22:46:11.000 145 21626.86 393.40 42711.60 88888.00 2024-05-24 22:46:12.000 145 21626.86 393.36 42711.62 88888.00 2024-05-24 22:46:13.000 145 21626.84 393.34 42711.62 88888.00 2024-05-24 22:46:14.000 145 21626.84 393.35 42711.63 88888.00 2024-05-24 22:46:15.000 145 21626.88 393.38 42711.65 47829.74 2024-05-24 22:46:16.000 145 21626.95 393.39 42711.64 88888.00 2024-05-24 22:46:17.000 145 21627.00 393.38 42711.61 88888.00 2024-05-24 22:46:18.000 145 21627.02 393.36 42711.60 88888.00 2024-05-24 22:46:19.000 145 21627.00 393.33 42711.62 88888.00 2024-05-24 22:46:20.000 145 21626.98 393.34 42711.63 47830.09 2024-05-24 22:46:21.000 145 21626.98 393.36 42711.64 88888.00 2024-05-24 22:46:22.000 145 21627.02 393.40 42711.67 88888.00 2024-05-24 22:46:23.000 145 21627.05 393.42 42711.72 88888.00 2024-05-24 22:46:24.000 145 21627.04 393.42 42711.73 88888.00 2024-05-24 22:46:25.000 145 21627.01 393.42 42711.68 47830.01 2024-05-24 22:46:26.000 145 21627.04 393.42 42711.64 88888.00 2024-05-24 22:46:27.000 145 21627.11 393.41 42711.61 88888.00 2024-05-24 22:46:28.000 145 21627.12 393.38 42711.56 88888.00 2024-05-24 22:46:29.000 145 21627.10 393.33 42711.55 88888.00 2024-05-24 22:46:30.000 145 21627.13 393.33 42711.62 47829.80 2024-05-24 22:46:31.000 145 21627.19 393.39 42711.68 88888.00 2024-05-24 22:46:32.000 145 21627.23 393.43 42711.66 88888.00 2024-05-24 22:46:33.000 145 21627.26 393.42 42711.61 88888.00 2024-05-24 22:46:34.000 145 21627.32 393.39 42711.59 88888.00 2024-05-24 22:46:35.000 145 21627.36 393.38 42711.59 47829.92 2024-05-24 22:46:36.000 145 21627.35 393.36 42711.60 88888.00 2024-05-24 22:46:37.000 145 21627.31 393.33 42711.59 88888.00 2024-05-24 22:46:38.000 145 21627.33 393.37 42711.61 88888.00 2024-05-24 22:46:39.000 145 21627.39 393.42 42711.66 88888.00 2024-05-24 22:46:40.000 145 21627.40 393.45 42711.70 47829.77 2024-05-24 22:46:41.000 145 21627.37 393.46 42711.70 88888.00 2024-05-24 22:46:42.000 145 21627.32 393.48 42711.68 88888.00 2024-05-24 22:46:43.000 145 21627.28 393.48 42711.64 88888.00 2024-05-24 22:46:44.000 145 21627.28 393.48 42711.62 88888.00 2024-05-24 22:46:45.000 145 21627.31 393.48 42711.62 47829.92 2024-05-24 22:46:46.000 145 21627.37 393.48 42711.67 88888.00 2024-05-24 22:46:47.000 145 21627.43 393.50 42711.72 88888.00 2024-05-24 22:46:48.000 145 21627.44 393.53 42711.71 88888.00 2024-05-24 22:46:49.000 145 21627.40 393.53 42711.68 88888.00 2024-05-24 22:46:50.000 145 21627.34 393.51 42711.69 47830.19 2024-05-24 22:46:51.000 145 21627.28 393.49 42711.68 88888.00 2024-05-24 22:46:52.000 145 21627.26 393.50 42711.65 88888.00 2024-05-24 22:46:53.000 145 21627.28 393.52 42711.62 88888.00 2024-05-24 22:46:54.000 145 21627.30 393.52 42711.64 88888.00 2024-05-24 22:46:55.000 145 21627.33 393.52 42711.71 47830.41 2024-05-24 22:46:56.000 145 21627.37 393.52 42711.74 88888.00 2024-05-24 22:46:57.000 145 21627.40 393.50 42711.71 88888.00 2024-05-24 22:46:58.000 145 21627.43 393.47 42711.65 88888.00 2024-05-24 22:46:59.000 145 21627.44 393.44 42711.60 88888.00 2024-05-24 22:47:00.000 145 21627.46 393.45 42711.59 47830.58 2024-05-24 22:47:01.000 145 21627.45 393.46 42711.62 88888.00 2024-05-24 22:47:02.000 145 21627.41 393.48 42711.61 88888.00 2024-05-24 22:47:03.000 145 21627.43 393.52 42711.61 88888.00 2024-05-24 22:47:04.000 145 21627.52 393.55 42711.65 88888.00 2024-05-24 22:47:05.000 145 21627.57 393.52 42711.69 47829.88 2024-05-24 22:47:06.000 145 21627.51 393.45 42711.67 88888.00 2024-05-24 22:47:07.000 145 21627.43 393.42 42711.63 88888.00 2024-05-24 22:47:08.000 145 21627.42 393.40 42711.60 88888.00 2024-05-24 22:47:09.000 145 21627.44 393.38 42711.59 88888.00 2024-05-24 22:47:10.000 145 21627.43 393.35 42711.56 47829.74 2024-05-24 22:47:11.000 145 21627.42 393.36 42711.57 88888.00 2024-05-24 22:47:12.000 145 21627.41 393.41 42711.62 88888.00 2024-05-24 22:47:13.000 145 21627.41 393.44 42711.65 88888.00 2024-05-24 22:47:14.000 145 21627.41 393.42 42711.66 88888.00 2024-05-24 22:47:15.000 145 21627.39 393.37 42711.65 47829.94 2024-05-24 22:47:16.000 145 21627.37 393.35 42711.64 88888.00 2024-05-24 22:47:17.000 145 21627.37 393.38 42711.64 88888.00 2024-05-24 22:47:18.000 145 21627.34 393.42 42711.64 88888.00 2024-05-24 22:47:19.000 145 21627.33 393.44 42711.63 88888.00 2024-05-24 22:47:20.000 145 21627.37 393.45 42711.64 47830.37 2024-05-24 22:47:21.000 145 21627.45 393.44 42711.67 88888.00 2024-05-24 22:47:22.000 145 21627.48 393.43 42711.66 88888.00 2024-05-24 22:47:23.000 145 21627.44 393.40 42711.63 88888.00 2024-05-24 22:47:24.000 145 21627.40 393.37 42711.60 88888.00 2024-05-24 22:47:25.000 145 21627.42 393.35 42711.57 47830.28 2024-05-24 22:47:26.000 145 21627.44 393.33 42711.56 88888.00 2024-05-24 22:47:27.000 145 21627.45 393.30 42711.57 88888.00 2024-05-24 22:47:28.000 145 21627.45 393.29 42711.59 88888.00 2024-05-24 22:47:29.000 145 21627.48 393.30 42711.62 88888.00 2024-05-24 22:47:30.000 145 21627.51 393.34 42711.65 47830.34 2024-05-24 22:47:31.000 145 21627.50 393.38 42711.64 88888.00 2024-05-24 22:47:32.000 145 21627.48 393.36 42711.62 88888.00 2024-05-24 22:47:33.000 145 21627.46 393.35 42711.62 88888.00 2024-05-24 22:47:34.000 145 21627.47 393.37 42711.67 88888.00 2024-05-24 22:47:35.000 145 21627.51 393.41 42711.70 47830.28 2024-05-24 22:47:36.000 145 21627.57 393.41 42711.70 88888.00 2024-05-24 22:47:37.000 145 21627.60 393.40 42711.68 88888.00 2024-05-24 22:47:38.000 145 21627.59 393.39 42711.67 88888.00 2024-05-24 22:47:39.000 145 21627.55 393.40 42711.70 88888.00 2024-05-24 22:47:40.000 145 21627.53 393.41 42711.74 47830.23 2024-05-24 22:47:41.000 145 21627.53 393.41 42711.75 88888.00 2024-05-24 22:47:42.000 145 21627.52 393.42 42711.73 88888.00 2024-05-24 22:47:43.000 145 21627.49 393.41 42711.72 88888.00 2024-05-24 22:47:44.000 145 21627.44 393.39 42711.73 88888.00 2024-05-24 22:47:45.000 145 21627.41 393.40 42711.76 47830.09 2024-05-24 22:47:46.000 145 21627.44 393.40 42711.76 88888.00 2024-05-24 22:47:47.000 145 21627.50 393.36 42711.74 88888.00 2024-05-24 22:47:48.000 145 21627.51 393.33 42711.72 88888.00 2024-05-24 22:47:49.000 145 21627.50 393.33 42711.72 88888.00 2024-05-24 22:47:50.000 145 21627.50 393.33 42711.74 47830.00 2024-05-24 22:47:51.000 145 21627.45 393.33 42711.73 88888.00 2024-05-24 22:47:52.000 145 21627.38 393.36 42711.72 88888.00 2024-05-24 22:47:53.000 145 21627.38 393.40 42711.73 88888.00 2024-05-24 22:47:54.000 145 21627.44 393.39 42711.74 88888.00 2024-05-24 22:47:55.000 145 21627.44 393.37 42711.71 47830.03 2024-05-24 22:47:56.000 145 21627.37 393.34 42711.66 88888.00 2024-05-24 22:47:57.000 145 21627.30 393.32 42711.64 88888.00 2024-05-24 22:47:58.000 145 21627.31 393.33 42711.71 88888.00 2024-05-24 22:47:59.000 145 21627.38 393.33 42711.80 88888.00 2024-05-24 22:48:00.000 145 21627.42 393.27 42711.85 47829.80 2024-05-24 22:48:01.000 145 21627.42 393.23 42711.83 88888.00 2024-05-24 22:48:02.000 145 21627.39 393.23 42711.78 88888.00 2024-05-24 22:48:03.000 145 21627.39 393.26 42711.77 88888.00 2024-05-24 22:48:04.000 145 21627.40 393.30 42711.80 88888.00 2024-05-24 22:48:05.000 145 21627.35 393.35 42711.79 47830.14 2024-05-24 22:48:06.000 145 21627.32 393.39 42711.75 88888.00 2024-05-24 22:48:07.000 145 21627.38 393.43 42711.78 88888.00 2024-05-24 22:48:08.000 145 21627.47 393.43 42711.81 88888.00 2024-05-24 22:48:09.000 145 21627.51 393.40 42711.83 88888.00 2024-05-24 22:48:10.000 145 21627.53 393.35 42711.84 47829.79 2024-05-24 22:48:11.000 145 21627.54 393.29 42711.83 88888.00 2024-05-24 22:48:12.000 145 21627.50 393.28 42711.81 88888.00 2024-05-24 22:48:13.000 145 21627.42 393.29 42711.82 88888.00 2024-05-24 22:48:14.000 145 21627.38 393.29 42711.86 88888.00 2024-05-24 22:48:15.000 145 21627.38 393.30 42711.86 47829.91 2024-05-24 22:48:16.000 145 21627.34 393.34 42711.82 88888.00 2024-05-24 22:48:17.000 145 21627.32 393.38 42711.77 88888.00 2024-05-24 22:48:18.000 145 21627.38 393.35 42711.77 88888.00 2024-05-24 22:48:19.000 145 21627.47 393.31 42711.82 88888.00 2024-05-24 22:48:20.000 145 21627.50 393.36 42711.86 47830.29 2024-05-24 22:48:21.000 145 21627.43 393.41 42711.84 88888.00 2024-05-24 22:48:22.000 145 21627.35 393.40 42711.86 88888.00 2024-05-24 22:48:23.000 145 21627.32 393.39 42711.89 88888.00 2024-05-24 22:48:24.000 145 21627.32 393.38 42711.87 88888.00 2024-05-24 22:48:25.000 145 21627.34 393.40 42711.84 47830.69 2024-05-24 22:48:26.000 145 21627.39 393.45 42711.86 88888.00 2024-05-24 22:48:27.000 145 21627.44 393.47 42711.88 88888.00 2024-05-24 22:48:28.000 145 21627.43 393.45 42711.85 88888.00 2024-05-24 22:48:29.000 145 21627.37 393.43 42711.85 88888.00 2024-05-24 22:48:30.000 145 21627.32 393.42 42711.86 47830.06 2024-05-24 22:48:31.000 145 21627.31 393.45 42711.87 88888.00 2024-05-24 22:48:32.000 145 21627.34 393.47 42711.88 88888.00 2024-05-24 22:48:33.000 145 21627.35 393.46 42711.89 88888.00 2024-05-24 22:48:34.000 145 21627.34 393.43 42711.90 88888.00 2024-05-24 22:48:35.000 145 21627.34 393.40 42711.91 47830.39 2024-05-24 22:48:36.000 145 21627.33 393.35 42711.89 88888.00 2024-05-24 22:48:37.000 145 21627.28 393.36 42711.84 88888.00 2024-05-24 22:48:38.000 145 21627.30 393.45 42711.85 88888.00 2024-05-24 22:48:39.000 145 21627.33 393.51 42711.89 88888.00 2024-05-24 22:48:40.000 145 21627.32 393.50 42711.89 47830.43 2024-05-24 22:48:41.000 145 21627.30 393.48 42711.90 88888.00 2024-05-24 22:48:42.000 145 21627.30 393.49 42711.89 88888.00 2024-05-24 22:48:43.000 145 21627.28 393.49 42711.87 88888.00 2024-05-24 22:48:44.000 145 21627.25 393.46 42711.86 88888.00 2024-05-24 22:48:45.000 145 21627.22 393.46 42711.86 47830.35 2024-05-24 22:48:46.000 145 21627.22 393.48 42711.86 88888.00 2024-05-24 22:48:47.000 145 21627.23 393.47 42711.86 88888.00 2024-05-24 22:48:48.000 145 21627.24 393.45 42711.88 88888.00 2024-05-24 22:48:49.000 145 21627.22 393.45 42711.89 88888.00 2024-05-24 22:48:50.000 145 21627.22 393.48 42711.89 47830.18 2024-05-24 22:48:51.000 145 21627.24 393.51 42711.91 88888.00 2024-05-24 22:48:52.000 145 21627.25 393.51 42711.93 88888.00 2024-05-24 22:48:53.000 145 21627.22 393.48 42711.91 88888.00 2024-05-24 22:48:54.000 145 21627.16 393.43 42711.88 88888.00 2024-05-24 22:48:55.000 145 21627.13 393.40 42711.89 47830.33 2024-05-24 22:48:56.000 145 21627.15 393.37 42711.93 88888.00 2024-05-24 22:48:57.000 145 21627.19 393.34 42711.96 88888.00 2024-05-24 22:48:58.000 145 21627.18 393.36 42711.98 88888.00 2024-05-24 22:48:59.000 145 21627.15 393.39 42711.97 88888.00 2024-05-24 22:49:00.000 145 21627.13 393.38 42711.94 47830.56 2024-05-24 22:49:01.000 145 21627.13 393.35 42711.92 88888.00 2024-05-24 22:49:02.000 145 21627.14 393.36 42711.96 88888.00 2024-05-24 22:49:03.000 145 21627.17 393.37 42712.01 88888.00 2024-05-24 22:49:04.000 145 21627.21 393.38 42712.04 88888.00 2024-05-24 22:49:05.000 145 21627.22 393.39 42712.07 47830.33 2024-05-24 22:49:06.000 145 21627.21 393.39 42712.10 88888.00 2024-05-24 22:49:07.000 145 21627.16 393.39 42712.10 88888.00 2024-05-24 22:49:08.000 145 21627.14 393.39 42712.12 88888.00 2024-05-24 22:49:09.000 145 21627.15 393.39 42712.11 88888.00 2024-05-24 22:49:10.000 145 21627.14 393.36 42712.05 47830.44 2024-05-24 22:49:11.000 145 21627.06 393.35 42712.00 88888.00 2024-05-24 22:49:12.000 145 21627.01 393.38 42712.00 88888.00 2024-05-24 22:49:13.000 145 21627.05 393.43 42712.07 88888.00 2024-05-24 22:49:14.000 145 21627.09 393.47 42712.15 88888.00 2024-05-24 22:49:15.000 145 21627.07 393.47 42712.17 47830.30 2024-05-24 22:49:16.000 145 21627.02 393.44 42712.17 88888.00 2024-05-24 22:49:17.000 145 21627.01 393.43 42712.18 88888.00 2024-05-24 22:49:18.000 145 21627.01 393.45 42712.17 88888.00 2024-05-24 22:49:19.000 145 21627.02 393.48 42712.15 88888.00 2024-05-24 22:49:20.000 145 21627.04 393.52 42712.18 47830.74 2024-05-24 22:49:21.000 145 21627.06 393.56 42712.20 88888.00 2024-05-24 22:49:22.000 145 21627.08 393.57 42712.21 88888.00 2024-05-24 22:49:23.000 145 21627.10 393.56 42712.22 88888.00 2024-05-24 22:49:24.000 145 21627.06 393.52 42712.23 88888.00 2024-05-24 22:49:25.000 145 21627.02 393.48 42712.25 47830.19 2024-05-24 22:49:26.000 145 21626.99 393.47 42712.24 88888.00 2024-05-24 22:49:27.000 145 21626.96 393.49 42712.20 88888.00 2024-05-24 22:49:28.000 145 21626.97 393.52 42712.18 88888.00 2024-05-24 22:49:29.000 145 21626.99 393.57 42712.21 88888.00 2024-05-24 22:49:30.000 145 21627.00 393.59 42712.29 47829.98 2024-05-24 22:49:31.000 145 21627.01 393.61 42712.35 88888.00 2024-05-24 22:49:32.000 145 21627.01 393.67 42712.36 88888.00 2024-05-24 22:49:33.000 145 21626.99 393.70 42712.37 88888.00 2024-05-24 22:49:34.000 145 21626.98 393.66 42712.39 88888.00 2024-05-24 22:49:35.000 145 21626.96 393.61 42712.39 47830.14 2024-05-24 22:49:36.000 145 21626.93 393.60 42712.38 88888.00 2024-05-24 22:49:37.000 145 21626.93 393.61 42712.33 88888.00 2024-05-24 22:49:38.000 145 21626.94 393.61 42712.31 88888.00 2024-05-24 22:49:39.000 145 21626.92 393.62 42712.32 88888.00 2024-05-24 22:49:40.000 145 21626.92 393.65 42712.34 47829.94 2024-05-24 22:49:41.000 145 21626.95 393.67 42712.36 88888.00 2024-05-24 22:49:42.000 145 21626.97 393.69 42712.35 88888.00 2024-05-24 22:49:43.000 145 21626.92 393.69 42712.31 88888.00 2024-05-24 22:49:44.000 145 21626.86 393.66 42712.29 88888.00 2024-05-24 22:49:45.000 145 21626.84 393.65 42712.31 47830.32 2024-05-24 22:49:46.000 145 21626.83 393.65 42712.36 88888.00 2024-05-24 22:49:47.000 145 21626.81 393.65 42712.39 88888.00 2024-05-24 22:49:48.000 145 21626.77 393.64 42712.40 88888.00 2024-05-24 22:49:49.000 145 21626.76 393.63 42712.39 88888.00 2024-05-24 22:49:50.000 145 21626.77 393.66 42712.39 47830.22 2024-05-24 22:49:51.000 145 21626.78 393.68 42712.36 88888.00 2024-05-24 22:49:52.000 145 21626.78 393.66 42712.30 88888.00 2024-05-24 22:49:53.000 145 21626.77 393.66 42712.28 88888.00 2024-05-24 22:49:54.000 145 21626.79 393.71 42712.30 88888.00 2024-05-24 22:49:55.000 145 21626.83 393.74 42712.35 47830.67 2024-05-24 22:49:56.000 145 21626.82 393.73 42712.41 88888.00 2024-05-24 22:49:57.000 145 21626.78 393.77 42712.43 88888.00 2024-05-24 22:49:58.000 145 21626.76 393.83 42712.39 88888.00 2024-05-24 22:49:59.000 145 21626.76 393.85 42712.36 88888.00 2024-05-24 22:50:00.000 145 21626.75 393.81 42712.36 47830.60 2024-05-24 22:50:01.000 145 21626.71 393.76 42712.36 88888.00 2024-05-24 22:50:02.000 145 21626.67 393.75 42712.36 88888.00 2024-05-24 22:50:03.000 145 21626.65 393.77 42712.39 88888.00 2024-05-24 22:50:04.000 145 21626.67 393.78 42712.43 88888.00 2024-05-24 22:50:05.000 145 21626.69 393.76 42712.44 47830.55 2024-05-24 22:50:06.000 145 21626.74 393.76 42712.44 88888.00 2024-05-24 22:50:07.000 145 21626.78 393.77 42712.46 88888.00 2024-05-24 22:50:08.000 145 21626.77 393.73 42712.49 88888.00 2024-05-24 22:50:09.000 145 21626.70 393.69 42712.46 88888.00 2024-05-24 22:50:10.000 145 21626.64 393.68 42712.41 47830.60 2024-05-24 22:50:11.000 145 21626.65 393.72 42712.40 88888.00 2024-05-24 22:50:12.000 145 21626.72 393.77 42712.41 88888.00 2024-05-24 22:50:13.000 145 21626.79 393.79 42712.42 88888.00 2024-05-24 22:50:14.000 145 21626.83 393.81 42712.41 88888.00 2024-05-24 22:50:15.000 145 21626.81 393.85 42712.38 47830.72 2024-05-24 22:50:16.000 145 21626.77 393.87 42712.37 88888.00 2024-05-24 22:50:17.000 145 21626.76 393.88 42712.36 88888.00 2024-05-24 22:50:18.000 145 21626.77 393.88 42712.33 88888.00 2024-05-24 22:50:19.000 145 21626.77 393.86 42712.32 88888.00 2024-05-24 22:50:20.000 145 21626.76 393.84 42712.35 47830.68 2024-05-24 22:50:21.000 145 21626.76 393.85 42712.41 88888.00 2024-05-24 22:50:22.000 145 21626.78 393.87 42712.46 88888.00 2024-05-24 22:50:23.000 145 21626.81 393.87 42712.49 88888.00 2024-05-24 22:50:24.000 145 21626.84 393.84 42712.50 88888.00 2024-05-24 22:50:25.000 145 21626.84 393.82 42712.49 47830.76 2024-05-24 22:50:26.000 145 21626.82 393.81 42712.48 88888.00 2024-05-24 22:50:27.000 145 21626.82 393.81 42712.45 88888.00 2024-05-24 22:50:28.000 145 21626.86 393.82 42712.45 88888.00 2024-05-24 22:50:29.000 145 21626.89 393.85 42712.48 88888.00 2024-05-24 22:50:30.000 145 21626.84 393.88 42712.50 47830.72 2024-05-24 22:50:31.000 145 21626.77 393.89 42712.49 88888.00 2024-05-24 22:50:32.000 145 21626.75 393.90 42712.44 88888.00 2024-05-24 22:50:33.000 145 21626.75 393.86 42712.38 88888.00 2024-05-24 22:50:34.000 145 21626.72 393.83 42712.37 88888.00 2024-05-24 22:50:35.000 145 21626.74 393.86 42712.43 47830.69 2024-05-24 22:50:36.000 145 21626.78 393.89 42712.49 88888.00 2024-05-24 22:50:37.000 145 21626.78 393.90 42712.52 88888.00 2024-05-24 22:50:38.000 145 21626.77 393.90 42712.52 88888.00 2024-05-24 22:50:39.000 145 21626.76 393.90 42712.52 88888.00 2024-05-24 22:50:40.000 145 21626.72 393.90 42712.48 47830.30 2024-05-24 22:50:41.000 145 21626.66 393.89 42712.44 88888.00 2024-05-24 22:50:42.000 145 21626.65 393.89 42712.48 88888.00 2024-05-24 22:50:43.000 145 21626.69 393.89 42712.54 88888.00 2024-05-24 22:50:44.000 145 21626.74 393.89 42712.57 88888.00 2024-05-24 22:50:45.000 145 21626.79 393.91 42712.59 47830.59 2024-05-24 22:50:46.000 145 21626.86 393.93 42712.60 88888.00 2024-05-24 22:50:47.000 145 21626.92 393.91 42712.59 88888.00 2024-05-24 22:50:48.000 145 21626.95 393.86 42712.59 88888.00 2024-05-24 22:50:49.000 145 21626.93 393.79 42712.59 88888.00 2024-05-24 22:50:50.000 145 21626.91 393.76 42712.57 47830.74 2024-05-24 22:50:51.000 145 21626.91 393.78 42712.54 88888.00 2024-05-24 22:50:52.000 145 21626.90 393.83 42712.47 88888.00 2024-05-24 22:50:53.000 145 21626.89 393.87 42712.45 88888.00 2024-05-24 22:50:54.000 145 21626.89 393.84 42712.48 88888.00 2024-05-24 22:50:55.000 145 21626.91 393.78 42712.51 47830.49 2024-05-24 22:50:56.000 145 21626.96 393.79 42712.51 88888.00 2024-05-24 22:50:57.000 145 21626.99 393.84 42712.52 88888.00 2024-05-24 22:50:58.000 145 21626.97 393.86 42712.53 88888.00 2024-05-24 22:50:59.000 145 21626.93 393.84 42712.55 88888.00 2024-05-24 22:51:00.000 145 21626.89 393.81 42712.56 47830.40 2024-05-24 22:51:01.000 145 21626.88 393.80 42712.56 88888.00 2024-05-24 22:51:02.000 145 21626.88 393.82 42712.57 88888.00 2024-05-24 22:51:03.000 145 21626.86 393.84 42712.57 88888.00 2024-05-24 22:51:04.000 145 21626.85 393.87 42712.56 88888.00 2024-05-24 22:51:05.000 145 21626.84 393.90 42712.55 47830.69 2024-05-24 22:51:06.000 145 21626.82 393.88 42712.52 88888.00 2024-05-24 22:51:07.000 145 21626.83 393.83 42712.49 88888.00 2024-05-24 22:51:08.000 145 21626.88 393.83 42712.50 88888.00 2024-05-24 22:51:09.000 145 21626.96 393.85 42712.54 88888.00 2024-05-24 22:51:10.000 145 21627.01 393.84 42712.54 47830.57 2024-05-24 22:51:11.000 145 21626.99 393.81 42712.50 88888.00 2024-05-24 22:51:12.000 145 21626.97 393.80 42712.48 88888.00 2024-05-24 22:51:13.000 145 21626.96 393.78 42712.49 88888.00 2024-05-24 22:51:14.000 145 21626.95 393.75 42712.47 88888.00 2024-05-24 22:51:15.000 145 21626.96 393.75 42712.46 47830.73 2024-05-24 22:51:16.000 145 21626.98 393.77 42712.46 88888.00 2024-05-24 22:51:17.000 145 21626.99 393.78 42712.46 88888.00 2024-05-24 22:51:18.000 145 21626.98 393.79 42712.48 88888.00 2024-05-24 22:51:19.000 145 21626.98 393.80 42712.51 88888.00 2024-05-24 22:51:20.000 145 21627.02 393.83 42712.52 47830.28 2024-05-24 22:51:21.000 145 21627.06 393.88 42712.51 88888.00 2024-05-24 22:51:22.000 145 21627.05 393.89 42712.52 88888.00 2024-05-24 22:51:23.000 145 21627.03 393.89 42712.54 88888.00 2024-05-24 22:51:24.000 145 21627.03 393.91 42712.55 88888.00 2024-05-24 22:51:25.000 145 21627.02 393.91 42712.55 47830.43 2024-05-24 22:51:26.000 145 21627.00 393.87 42712.56 88888.00 2024-05-24 22:51:27.000 145 21626.99 393.86 42712.59 88888.00 2024-05-24 22:51:28.000 145 21626.98 393.92 42712.61 88888.00 2024-05-24 22:51:29.000 145 21627.00 394.01 42712.66 88888.00 2024-05-24 22:51:30.000 145 21627.06 394.04 42712.67 47830.57 2024-05-24 22:51:31.000 145 21627.08 393.99 42712.62 88888.00 2024-05-24 22:51:32.000 145 21627.07 393.92 42712.57 88888.00 2024-05-24 22:51:33.000 145 21627.05 393.86 42712.54 88888.00 2024-05-24 22:51:34.000 145 21627.03 393.82 42712.52 88888.00 2024-05-24 22:51:35.000 145 21626.98 393.82 42712.51 47830.59 2024-05-24 22:51:36.000 145 21626.91 393.82 42712.52 88888.00 2024-05-24 22:51:37.000 145 21626.89 393.84 42712.56 88888.00 2024-05-24 22:51:38.000 145 21626.90 393.88 42712.59 88888.00 2024-05-24 22:51:39.000 145 21626.91 393.91 42712.56 88888.00 2024-05-24 22:51:40.000 145 21626.91 393.88 42712.51 47831.06 2024-05-24 22:51:41.000 145 21626.91 393.81 42712.50 88888.00 2024-05-24 22:51:42.000 145 21626.91 393.76 42712.49 88888.00 2024-05-24 22:51:43.000 145 21626.92 393.76 42712.48 88888.00 2024-05-24 22:51:44.000 145 21626.97 393.80 42712.46 88888.00 2024-05-24 22:51:45.000 145 21626.98 393.86 42712.41 47830.84 2024-05-24 22:51:46.000 145 21626.94 393.91 42712.41 88888.00 2024-05-24 22:51:47.000 145 21626.93 393.91 42712.45 88888.00 2024-05-24 22:51:48.000 145 21626.95 393.89 42712.48 88888.00 2024-05-24 22:51:49.000 145 21626.96 393.86 42712.47 88888.00 2024-05-24 22:51:50.000 145 21626.94 393.83 42712.47 47830.52 2024-05-24 22:51:51.000 145 21626.94 393.84 42712.47 88888.00 2024-05-24 22:51:52.000 145 21626.95 393.86 42712.48 88888.00 2024-05-24 22:51:53.000 145 21626.98 393.88 42712.50 88888.00 2024-05-24 22:51:54.000 145 21627.03 393.93 42712.50 88888.00 2024-05-24 22:51:55.000 145 21627.07 393.94 42712.50 47830.88 2024-05-24 22:51:56.000 145 21627.08 393.91 42712.51 88888.00 2024-05-24 22:51:57.000 145 21627.06 393.87 42712.50 88888.00 2024-05-24 22:51:58.000 145 21627.05 393.87 42712.47 88888.00 2024-05-24 22:51:59.000 145 21627.06 393.88 42712.47 88888.00 2024-05-24 22:52:00.000 145 21627.06 393.89 42712.50 47831.06 2024-05-24 22:52:01.000 145 21627.07 393.90 42712.56 88888.00 2024-05-24 22:52:02.000 145 21627.11 393.93 42712.62 88888.00 2024-05-24 22:52:03.000 145 21627.15 393.93 42712.64 88888.00 2024-05-24 22:52:04.000 145 21627.16 393.93 42712.63 88888.00 2024-05-24 22:52:05.000 145 21627.16 393.92 42712.60 47830.68 2024-05-24 22:52:06.000 145 21627.16 393.90 42712.57 88888.00 2024-05-24 22:52:07.000 145 21627.15 393.92 42712.56 88888.00 2024-05-24 22:52:08.000 145 21627.15 393.96 42712.59 88888.00 2024-05-24 22:52:09.000 145 21627.13 393.98 42712.61 88888.00 2024-05-24 22:52:10.000 145 21627.12 393.96 42712.61 47830.62 2024-05-24 22:52:11.000 145 21627.12 393.96 42712.58 88888.00 2024-05-24 22:52:12.000 145 21627.09 393.95 42712.55 88888.00 2024-05-24 22:52:13.000 145 21627.09 393.97 42712.57 88888.00 2024-05-24 22:52:14.000 145 21627.15 393.98 42712.60 88888.00 2024-05-24 22:52:15.000 145 21627.19 393.94 42712.61 47830.76 2024-05-24 22:52:16.000 145 21627.19 393.92 42712.63 88888.00 2024-05-24 22:52:17.000 145 21627.14 393.93 42712.66 88888.00 2024-05-24 22:52:18.000 145 21627.07 393.95 42712.67 88888.00 2024-05-24 22:52:19.000 145 21627.06 393.99 42712.65 88888.00 2024-05-24 22:52:20.000 145 21627.08 394.01 42712.63 47830.75 2024-05-24 22:52:21.000 145 21627.08 394.02 42712.66 88888.00 2024-05-24 22:52:22.000 145 21627.08 394.01 42712.69 88888.00 2024-05-24 22:52:23.000 145 21627.11 394.00 42712.70 88888.00 2024-05-24 22:52:24.000 145 21627.13 394.00 42712.70 88888.00 2024-05-24 22:52:25.000 145 21627.12 393.99 42712.70 47831.18 2024-05-24 22:52:26.000 145 21627.11 393.98 42712.67 88888.00 2024-05-24 22:52:27.000 145 21627.15 394.01 42712.65 88888.00 2024-05-24 22:52:28.000 145 21627.18 394.06 42712.68 88888.00 2024-05-24 22:52:29.000 145 21627.16 394.07 42712.73 88888.00 2024-05-24 22:52:30.000 145 21627.10 394.07 42712.74 47830.91 2024-05-24 22:52:31.000 145 21627.04 394.06 42712.72 88888.00 2024-05-24 22:52:32.000 145 21627.01 394.04 42712.71 88888.00 2024-05-24 22:52:33.000 145 21626.96 394.04 42712.73 88888.00 2024-05-24 22:52:34.000 145 21626.90 394.06 42712.74 88888.00 2024-05-24 22:52:35.000 145 21626.87 394.09 42712.73 47831.15 2024-05-24 22:52:36.000 145 21626.86 394.14 42712.73 88888.00 2024-05-24 22:52:37.000 145 21626.84 394.18 42712.73 88888.00 2024-05-24 22:52:38.000 145 21626.85 394.19 42712.73 88888.00 2024-05-24 22:52:39.000 145 21626.88 394.19 42712.73 88888.00 2024-05-24 22:52:40.000 145 21626.88 394.21 42712.71 47830.67 2024-05-24 22:52:41.000 145 21626.81 394.23 42712.73 88888.00 2024-05-24 22:52:42.000 145 21626.76 394.23 42712.77 88888.00 2024-05-24 22:52:43.000 145 21626.75 394.21 42712.79 88888.00 2024-05-24 22:52:44.000 145 21626.76 394.20 42712.79 88888.00 2024-05-24 22:52:45.000 145 21626.71 394.18 42712.78 47830.70 2024-05-24 22:52:46.000 145 21626.62 394.19 42712.77 88888.00 2024-05-24 22:52:47.000 145 21626.57 394.23 42712.76 88888.00 2024-05-24 22:52:48.000 145 21626.60 394.22 42712.75 88888.00 2024-05-24 22:52:49.000 145 21626.65 394.18 42712.77 88888.00 2024-05-24 22:52:50.000 145 21626.69 394.16 42712.81 47831.12 2024-05-24 22:52:51.000 145 21626.69 394.18 42712.83 88888.00 2024-05-24 22:52:52.000 145 21626.68 394.22 42712.86 88888.00 2024-05-24 22:52:53.000 145 21626.64 394.24 42712.87 88888.00 2024-05-24 22:52:54.000 145 21626.58 394.24 42712.86 88888.00 2024-05-24 22:52:55.000 145 21626.56 394.24 42712.84 47831.00 2024-05-24 22:52:56.000 145 21626.58 394.26 42712.86 88888.00 2024-05-24 22:52:57.000 145 21626.61 394.31 42712.93 88888.00 2024-05-24 22:52:58.000 145 21626.60 394.37 42712.99 88888.00 2024-05-24 22:52:59.000 145 21626.56 394.41 42712.96 88888.00 2024-05-24 22:53:00.000 145 21626.57 394.40 42712.91 47830.67 2024-05-24 22:53:01.000 145 21626.61 394.39 42712.91 88888.00 2024-05-24 22:53:02.000 145 21626.63 394.37 42712.95 88888.00 2024-05-24 22:53:03.000 145 21626.63 394.34 42712.98 88888.00 2024-05-24 22:53:04.000 145 21626.63 394.33 42712.96 88888.00 2024-05-24 22:53:05.000 145 21626.61 394.34 42712.93 47830.79 2024-05-24 22:53:06.000 145 21626.59 394.38 42712.91 88888.00 2024-05-24 22:53:07.000 145 21626.60 394.47 42712.91 88888.00 2024-05-24 22:53:08.000 145 21626.62 394.52 42712.93 88888.00 2024-05-24 22:53:09.000 145 21626.65 394.54 42712.95 88888.00 2024-05-24 22:53:10.000 145 21626.69 394.55 42712.94 47830.99 2024-05-24 22:53:11.000 145 21626.69 394.56 42712.93 88888.00 2024-05-24 22:53:12.000 145 21626.62 394.52 42712.94 88888.00 2024-05-24 22:53:13.000 145 21626.56 394.44 42712.93 88888.00 2024-05-24 22:53:14.000 145 21626.57 394.40 42712.95 88888.00 2024-05-24 22:53:15.000 145 21626.60 394.44 42712.99 47831.15 2024-05-24 22:53:16.000 145 21626.58 394.47 42712.99 88888.00 2024-05-24 22:53:17.000 145 21626.55 394.47 42712.96 88888.00 2024-05-24 22:53:18.000 145 21626.58 394.50 42712.95 88888.00 2024-05-24 22:53:19.000 145 21626.63 394.55 42712.96 88888.00 2024-05-24 22:53:20.000 145 21626.66 394.59 42713.00 47831.24 2024-05-24 22:53:21.000 145 21626.65 394.60 42713.04 88888.00 2024-05-24 22:53:22.000 145 21626.63 394.63 42713.04 88888.00 2024-05-24 22:53:23.000 145 21626.63 394.68 42713.05 88888.00 2024-05-24 22:53:24.000 145 21626.67 394.70 42713.09 88888.00 2024-05-24 22:53:25.000 145 21626.71 394.65 42713.09 47830.82 2024-05-24 22:53:26.000 145 21626.68 394.59 42713.06 88888.00 2024-05-24 22:53:27.000 145 21626.63 394.58 42713.06 88888.00 2024-05-24 22:53:28.000 145 21626.61 394.61 42713.06 88888.00 2024-05-24 22:53:29.000 145 21626.64 394.61 42713.06 88888.00 2024-05-24 22:53:30.000 145 21626.69 394.59 42713.05 47831.21 2024-05-24 22:53:31.000 145 21626.69 394.59 42713.04 88888.00 2024-05-24 22:53:32.000 145 21626.65 394.63 42713.05 88888.00 2024-05-24 22:53:33.000 145 21626.66 394.63 42713.10 88888.00 2024-05-24 22:53:34.000 145 21626.76 394.63 42713.16 88888.00 2024-05-24 22:53:35.000 145 21626.83 394.67 42713.18 47831.16 2024-05-24 22:53:36.000 145 21626.83 394.69 42713.14 88888.00 2024-05-24 22:53:37.000 145 21626.78 394.63 42713.07 88888.00 2024-05-24 22:53:38.000 145 21626.74 394.56 42713.05 88888.00 2024-05-24 22:53:39.000 145 21626.76 394.55 42713.07 88888.00 2024-05-24 22:53:40.000 145 21626.78 394.59 42713.11 47831.42 2024-05-24 22:53:41.000 145 21626.78 394.64 42713.11 88888.00 2024-05-24 22:53:42.000 145 21626.79 394.69 42713.12 88888.00 2024-05-24 22:53:43.000 145 21626.82 394.71 42713.17 88888.00 2024-05-24 22:53:44.000 145 21626.86 394.73 42713.21 88888.00 2024-05-24 22:53:45.000 145 21626.87 394.73 42713.18 47830.97 2024-05-24 22:53:46.000 145 21626.88 394.70 42713.12 88888.00 2024-05-24 22:53:47.000 145 21626.93 394.67 42713.12 88888.00 2024-05-24 22:53:48.000 145 21626.93 394.65 42713.15 88888.00 2024-05-24 22:53:49.000 145 21626.91 394.64 42713.18 88888.00 2024-05-24 22:53:50.000 145 21626.96 394.67 42713.23 47830.98 2024-05-24 22:53:51.000 145 21627.01 394.72 42713.30 88888.00 2024-05-24 22:53:52.000 145 21626.99 394.76 42713.31 88888.00 2024-05-24 22:53:53.000 145 21626.98 394.78 42713.27 88888.00 2024-05-24 22:53:54.000 145 21627.03 394.76 42713.22 88888.00 2024-05-24 22:53:55.000 145 21627.04 394.75 42713.19 47831.65 2024-05-24 22:53:56.000 145 21626.99 394.74 42713.20 88888.00 2024-05-24 22:53:57.000 145 21626.96 394.71 42713.20 88888.00 2024-05-24 22:53:58.000 145 21627.01 394.70 42713.18 88888.00 2024-05-24 22:53:59.000 145 21627.11 394.73 42713.17 88888.00 2024-05-24 22:54:00.000 145 21627.16 394.78 42713.20 47831.71 2024-05-24 22:54:01.000 145 21627.15 394.80 42713.22 88888.00 2024-05-24 22:54:02.000 145 21627.11 394.78 42713.20 88888.00 2024-05-24 22:54:03.000 145 21627.09 394.73 42713.18 88888.00 2024-05-24 22:54:04.000 145 21627.09 394.71 42713.16 88888.00 2024-05-24 22:54:05.000 145 21627.08 394.73 42713.16 47831.30 2024-05-24 22:54:06.000 145 21627.07 394.76 42713.18 88888.00 2024-05-24 22:54:07.000 145 21627.07 394.79 42713.18 88888.00 2024-05-24 22:54:08.000 145 21627.07 394.79 42713.16 88888.00 2024-05-24 22:54:09.000 145 21627.11 394.78 42713.18 88888.00 2024-05-24 22:54:10.000 145 21627.18 394.82 42713.21 47831.54 2024-05-24 22:54:11.000 145 21627.17 394.87 42713.18 88888.00 2024-05-24 22:54:12.000 145 21627.07 394.87 42713.09 88888.00 2024-05-24 22:54:13.000 145 21627.01 394.82 42713.03 88888.00 2024-05-24 22:54:14.000 145 21627.06 394.80 42713.02 88888.00 2024-05-24 22:54:15.000 145 21627.15 394.83 42713.06 47831.29 2024-05-24 22:54:16.000 145 21627.18 394.86 42713.09 88888.00 2024-05-24 22:54:17.000 145 21627.16 394.84 42713.10 88888.00 2024-05-24 22:54:18.000 145 21627.11 394.81 42713.08 88888.00 2024-05-24 22:54:19.000 145 21627.14 394.80 42713.06 88888.00 2024-05-24 22:54:20.000 145 21627.24 394.83 42713.06 47831.17 2024-05-24 22:54:21.000 145 21627.27 394.85 42713.06 88888.00 2024-05-24 22:54:22.000 145 21627.24 394.83 42713.07 88888.00 2024-05-24 22:54:23.000 145 21627.25 394.83 42713.12 88888.00 2024-05-24 22:54:24.000 145 21627.28 394.84 42713.10 88888.00 2024-05-24 22:54:25.000 145 21627.28 394.85 42713.04 47831.44 2024-05-24 22:54:26.000 145 21627.28 394.86 42713.04 88888.00 2024-05-24 22:54:27.000 145 21627.31 394.83 42713.06 88888.00 2024-05-24 22:54:28.000 145 21627.33 394.81 42713.05 88888.00 2024-05-24 22:54:29.000 145 21627.35 394.83 42713.03 88888.00 2024-05-24 22:54:30.000 145 21627.38 394.86 42713.02 47831.40 2024-05-24 22:54:31.000 145 21627.41 394.89 42713.03 88888.00 2024-05-24 22:54:32.000 145 21627.43 394.90 42713.06 88888.00 2024-05-24 22:54:33.000 145 21627.42 394.87 42713.07 88888.00 2024-05-24 22:54:34.000 145 21627.37 394.84 42713.03 88888.00 2024-05-24 22:54:35.000 145 21627.37 394.86 42712.99 47831.41 2024-05-24 22:54:36.000 145 21627.44 394.85 42712.99 88888.00 2024-05-24 22:54:37.000 145 21627.49 394.80 42713.01 88888.00 2024-05-24 22:54:38.000 145 21627.46 394.78 42713.02 88888.00 2024-05-24 22:54:39.000 145 21627.44 394.81 42713.02 88888.00 2024-05-24 22:54:40.000 145 21627.46 394.84 42713.00 47831.35 2024-05-24 22:54:41.000 145 21627.47 394.84 42712.98 88888.00 2024-05-24 22:54:42.000 145 21627.47 394.85 42712.99 88888.00 2024-05-24 22:54:43.000 145 21627.51 394.82 42713.02 88888.00 2024-05-24 22:54:44.000 145 21627.53 394.76 42713.04 88888.00 2024-05-24 22:54:45.000 145 21627.51 394.72 42713.06 47832.06 2024-05-24 22:54:46.000 145 21627.50 394.73 42713.07 88888.00 2024-05-24 22:54:47.000 145 21627.51 394.77 42713.07 88888.00 2024-05-24 22:54:48.000 145 21627.56 394.84 42713.08 88888.00 2024-05-24 22:54:49.000 145 21627.57 394.89 42713.09 88888.00 2024-05-24 22:54:50.000 145 21627.53 394.90 42713.06 47831.53 2024-05-24 22:54:51.000 145 21627.49 394.89 42713.02 88888.00 2024-05-24 22:54:52.000 145 21627.50 394.89 42712.99 88888.00 2024-05-24 22:54:53.000 145 21627.53 394.93 42712.99 88888.00 2024-05-24 22:54:54.000 145 21627.52 394.95 42713.00 88888.00 2024-05-24 22:54:55.000 145 21627.47 394.91 42712.99 47831.12 2024-05-24 22:54:56.000 145 21627.49 394.84 42712.97 88888.00 2024-05-24 22:54:57.000 145 21627.55 394.79 42712.98 88888.00 2024-05-24 22:54:58.000 145 21627.56 394.79 42712.98 88888.00 2024-05-24 22:54:59.000 145 21627.53 394.84 42712.99 88888.00 2024-05-24 22:55:00.000 145 21627.50 394.87 42713.01 47831.64 2024-05-24 22:55:01.000 145 21627.49 394.85 42713.00 88888.00 2024-05-24 22:55:02.000 145 21627.51 394.81 42712.96 88888.00 2024-05-24 22:55:03.000 145 21627.52 394.77 42712.94 88888.00 2024-05-24 22:55:04.000 145 21627.50 394.75 42712.95 88888.00 2024-05-24 22:55:05.000 145 21627.51 394.78 42712.99 47831.22 2024-05-24 22:55:06.000 145 21627.58 394.82 42712.99 88888.00 2024-05-24 22:55:07.000 145 21627.62 394.82 42712.96 88888.00 2024-05-24 22:55:08.000 145 21627.59 394.80 42712.93 88888.00 2024-05-24 22:55:09.000 145 21627.55 394.78 42712.90 88888.00 2024-05-24 22:55:10.000 145 21627.53 394.77 42712.88 47831.48 2024-05-24 22:55:11.000 145 21627.54 394.75 42712.89 88888.00 2024-05-24 22:55:12.000 145 21627.53 394.74 42712.97 88888.00 2024-05-24 22:55:13.000 145 21627.51 394.75 42713.05 88888.00 2024-05-24 22:55:14.000 145 21627.48 394.75 42713.06 88888.00 2024-05-24 22:55:15.000 145 21627.45 394.70 42713.00 47831.59 2024-05-24 22:55:16.000 145 21627.44 394.68 42712.95 88888.00 2024-05-24 22:55:17.000 145 21627.46 394.72 42712.96 88888.00 2024-05-24 22:55:18.000 145 21627.47 394.76 42712.99 88888.00 2024-05-24 22:55:19.000 145 21627.45 394.75 42712.98 88888.00 2024-05-24 22:55:20.000 145 21627.43 394.72 42712.97 47831.41 2024-05-24 22:55:21.000 145 21627.42 394.70 42712.97 88888.00 2024-05-24 22:55:22.000 145 21627.44 394.68 42712.98 88888.00 2024-05-24 22:55:23.000 145 21627.47 394.67 42713.03 88888.00 2024-05-24 22:55:24.000 145 21627.50 394.68 42713.07 88888.00 2024-05-24 22:55:25.000 145 21627.47 394.69 42713.04 47831.26 2024-05-24 22:55:26.000 145 21627.42 394.65 42712.97 88888.00 2024-05-24 22:55:27.000 145 21627.37 394.60 42712.96 88888.00 2024-05-24 22:55:28.000 145 21627.31 394.58 42712.98 88888.00 2024-05-24 22:55:29.000 145 21627.29 394.59 42712.97 88888.00 2024-05-24 22:55:30.000 145 21627.30 394.60 42712.94 47831.36 2024-05-24 22:55:31.000 145 21627.30 394.59 42712.93 88888.00 2024-05-24 22:55:32.000 145 21627.27 394.58 42712.95 88888.00 2024-05-24 22:55:33.000 145 21627.23 394.56 42712.98 88888.00 2024-05-24 22:55:34.000 145 21627.20 394.53 42713.00 88888.00 2024-05-24 22:55:35.000 145 21627.17 394.55 42712.99 47831.19 2024-05-24 22:55:36.000 145 21627.12 394.55 42712.96 88888.00 2024-05-24 22:55:37.000 145 21627.09 394.50 42712.93 88888.00 2024-05-24 22:55:38.000 145 21627.11 394.44 42712.93 88888.00 2024-05-24 22:55:39.000 145 21627.12 394.43 42712.92 88888.00 2024-05-24 22:55:40.000 145 21627.10 394.50 42712.89 47831.14 2024-05-24 22:55:41.000 145 21627.09 394.57 42712.87 88888.00 2024-05-24 22:55:42.000 145 21627.12 394.59 42712.88 88888.00 2024-05-24 22:55:43.000 145 21627.17 394.60 42712.89 88888.00 2024-05-24 22:55:44.000 145 21627.16 394.61 42712.88 88888.00 2024-05-24 22:55:45.000 145 21627.12 394.62 42712.90 47831.19 2024-05-24 22:55:46.000 145 21627.10 394.67 42712.95 88888.00 2024-05-24 22:55:47.000 145 21627.08 394.71 42712.96 88888.00 2024-05-24 22:55:48.000 145 21627.06 394.67 42712.94 88888.00 2024-05-24 22:55:49.000 145 21627.03 394.62 42712.93 88888.00 2024-05-24 22:55:50.000 145 21627.05 394.62 42712.93 47831.26 2024-05-24 22:55:51.000 145 21627.09 394.65 42712.97 88888.00 2024-05-24 22:55:52.000 145 21627.09 394.65 42712.97 88888.00 2024-05-24 22:55:53.000 145 21627.04 394.63 42712.91 88888.00 2024-05-24 22:55:54.000 145 21627.00 394.64 42712.89 88888.00 2024-05-24 22:55:55.000 145 21627.01 394.63 42712.91 47831.28 2024-05-24 22:55:56.000 145 21627.03 394.60 42712.90 88888.00 2024-05-24 22:55:57.000 145 21627.03 394.57 42712.91 88888.00 2024-05-24 22:55:58.000 145 21627.03 394.57 42712.94 88888.00 2024-05-24 22:55:59.000 145 21627.01 394.57 42712.95 88888.00 2024-05-24 22:56:00.000 145 21626.99 394.58 42712.95 47831.45 2024-05-24 22:56:01.000 145 21626.99 394.58 42712.96 88888.00 2024-05-24 22:56:02.000 145 21626.97 394.59 42712.98 88888.00 2024-05-24 22:56:03.000 145 21626.95 394.61 42712.99 88888.00 2024-05-24 22:56:04.000 145 21626.98 394.62 42712.98 88888.00 2024-05-24 22:56:05.000 145 21627.01 394.61 42712.99 47831.03 2024-05-24 22:56:06.000 145 21627.01 394.59 42713.01 88888.00 2024-05-24 22:56:07.000 145 21627.03 394.56 42713.02 88888.00 2024-05-24 22:56:08.000 145 21627.05 394.54 42713.01 88888.00 2024-05-24 22:56:09.000 145 21627.01 394.58 42712.99 88888.00 2024-05-24 22:56:10.000 145 21626.99 394.64 42712.99 47830.95 2024-05-24 22:56:11.000 145 21627.03 394.68 42713.01 88888.00 2024-05-24 22:56:12.000 145 21627.06 394.64 42713.00 88888.00 2024-05-24 22:56:13.000 145 21627.03 394.59 42712.95 88888.00 2024-05-24 22:56:14.000 145 21627.06 394.59 42712.95 88888.00 2024-05-24 22:56:15.000 145 21627.15 394.63 42712.99 47831.00 2024-05-24 22:56:16.000 145 21627.21 394.67 42713.06 88888.00 2024-05-24 22:56:17.000 145 21627.17 394.66 42713.11 88888.00 2024-05-24 22:56:18.000 145 21627.10 394.62 42713.09 88888.00 2024-05-24 22:56:19.000 145 21627.08 394.57 42713.06 88888.00 2024-05-24 22:56:20.000 145 21627.09 394.51 42713.04 47831.03 2024-05-24 22:56:21.000 145 21627.13 394.48 42713.03 88888.00 2024-05-24 22:56:22.000 145 21627.19 394.54 42713.04 88888.00 2024-05-24 22:56:23.000 145 21627.22 394.63 42713.06 88888.00 2024-05-24 22:56:24.000 145 21627.18 394.66 42713.07 88888.00 2024-05-24 22:56:25.000 145 21627.13 394.62 42713.09 47831.34 2024-05-24 22:56:26.000 145 21627.13 394.59 42713.11 88888.00 2024-05-24 22:56:27.000 145 21627.13 394.62 42713.10 88888.00 2024-05-24 22:56:28.000 145 21627.12 394.66 42713.09 88888.00 2024-05-24 22:56:29.000 145 21627.11 394.70 42713.07 88888.00 2024-05-24 22:56:30.000 145 21627.12 394.72 42713.09 47830.93 2024-05-24 22:56:31.000 145 21627.10 394.73 42713.11 88888.00 2024-05-24 22:56:32.000 145 21627.08 394.71 42713.11 88888.00 2024-05-24 22:56:33.000 145 21627.09 394.65 42713.07 88888.00 2024-05-24 22:56:34.000 145 21627.09 394.61 42713.05 88888.00 2024-05-24 22:56:35.000 145 21627.08 394.63 42713.06 47831.17 2024-05-24 22:56:36.000 145 21627.10 394.69 42713.06 88888.00 2024-05-24 22:56:37.000 145 21627.13 394.72 42713.05 88888.00 2024-05-24 22:56:38.000 145 21627.10 394.68 42713.07 88888.00 2024-05-24 22:56:39.000 145 21627.06 394.65 42713.11 88888.00 2024-05-24 22:56:40.000 145 21627.03 394.67 42713.14 47831.30 2024-05-24 22:56:41.000 145 21627.08 394.70 42713.17 88888.00 2024-05-24 22:56:42.000 145 21627.12 394.70 42713.19 88888.00 2024-05-24 22:56:43.000 145 21627.12 394.69 42713.19 88888.00 2024-05-24 22:56:44.000 145 21627.09 394.69 42713.16 88888.00 2024-05-24 22:56:45.000 145 21627.06 394.72 42713.13 47831.36 2024-05-24 22:56:46.000 145 21627.02 394.73 42713.12 88888.00 2024-05-24 22:56:47.000 145 21627.00 394.70 42713.14 88888.00 2024-05-24 22:56:48.000 145 21626.99 394.69 42713.15 88888.00 2024-05-24 22:56:49.000 145 21627.00 394.70 42713.18 88888.00 2024-05-24 22:56:50.000 145 21627.03 394.72 42713.21 47831.11 2024-05-24 22:56:51.000 145 21627.08 394.70 42713.20 88888.00 2024-05-24 22:56:52.000 145 21627.09 394.69 42713.19 88888.00 2024-05-24 22:56:53.000 145 21627.06 394.69 42713.17 88888.00 2024-05-24 22:56:54.000 145 21627.02 394.70 42713.13 88888.00 2024-05-24 22:56:55.000 145 21627.01 394.74 42713.11 47831.46 2024-05-24 22:56:56.000 145 21627.02 394.80 42713.13 88888.00 2024-05-24 22:56:57.000 145 21627.02 394.81 42713.16 88888.00 2024-05-24 22:56:58.000 145 21627.01 394.81 42713.20 88888.00 2024-05-24 22:56:59.000 145 21626.99 394.81 42713.19 88888.00 2024-05-24 22:57:00.000 145 21626.97 394.78 42713.12 47831.12 2024-05-24 22:57:01.000 145 21626.99 394.77 42713.07 88888.00 2024-05-24 22:57:02.000 145 21627.04 394.81 42713.10 88888.00 2024-05-24 22:57:03.000 145 21627.05 394.85 42713.14 88888.00 2024-05-24 22:57:04.000 145 21627.01 394.85 42713.19 88888.00 2024-05-24 22:57:05.000 145 21627.03 394.87 42713.21 47831.19 2024-05-24 22:57:06.000 145 21627.06 394.92 42713.20 88888.00 2024-05-24 22:57:07.000 145 21627.06 394.94 42713.18 88888.00 2024-05-24 22:57:08.000 145 21627.04 394.92 42713.16 88888.00 2024-05-24 22:57:09.000 145 21627.07 394.92 42713.16 88888.00 2024-05-24 22:57:10.000 145 21627.13 394.90 42713.19 47831.07 2024-05-24 22:57:11.000 145 21627.18 394.85 42713.17 88888.00 2024-05-24 22:57:12.000 145 21627.17 394.82 42713.12 88888.00 2024-05-24 22:57:13.000 145 21627.15 394.86 42713.14 88888.00 2024-05-24 22:57:14.000 145 21627.15 394.93 42713.19 88888.00 2024-05-24 22:57:15.000 145 21627.12 394.97 42713.22 47831.47 2024-05-24 22:57:16.000 145 21627.08 394.96 42713.19 88888.00 2024-05-24 22:57:17.000 145 21627.09 394.93 42713.15 88888.00 2024-05-24 22:57:18.000 145 21627.18 394.91 42713.18 88888.00 2024-05-24 22:57:19.000 145 21627.22 394.90 42713.23 88888.00 2024-05-24 22:57:20.000 145 21627.19 394.87 42713.22 47831.19 2024-05-24 22:57:21.000 145 21627.17 394.84 42713.18 88888.00 2024-05-24 22:57:22.000 145 21627.16 394.85 42713.14 88888.00 2024-05-24 22:57:23.000 145 21627.15 394.85 42713.11 88888.00 2024-05-24 22:57:24.000 145 21627.15 394.84 42713.14 88888.00 2024-05-24 22:57:25.000 145 21627.17 394.83 42713.17 47831.08 2024-05-24 22:57:26.000 145 21627.22 394.83 42713.16 88888.00 2024-05-24 22:57:27.000 145 21627.22 394.87 42713.14 88888.00 2024-05-24 22:57:28.000 145 21627.17 394.89 42713.12 88888.00 2024-05-24 22:57:29.000 145 21627.13 394.89 42713.10 88888.00 2024-05-24 22:57:30.000 145 21627.15 394.90 42713.12 47831.45 2024-05-24 22:57:31.000 145 21627.21 394.94 42713.16 88888.00 2024-05-24 22:57:32.000 145 21627.23 394.95 42713.18 88888.00 2024-05-24 22:57:33.000 145 21627.20 394.95 42713.15 88888.00 2024-05-24 22:57:34.000 145 21627.18 394.93 42713.13 88888.00 2024-05-24 22:57:35.000 145 21627.24 394.89 42713.13 47831.45 2024-05-24 22:57:36.000 145 21627.27 394.84 42713.14 88888.00 2024-05-24 22:57:37.000 145 21627.23 394.79 42713.15 88888.00 2024-05-24 22:57:38.000 145 21627.21 394.77 42713.19 88888.00 2024-05-24 22:57:39.000 145 21627.21 394.80 42713.25 88888.00 2024-05-24 22:57:40.000 145 21627.17 394.83 42713.24 47831.20 2024-05-24 22:57:41.000 145 21627.14 394.83 42713.18 88888.00 2024-05-24 22:57:42.000 145 21627.17 394.82 42713.16 88888.00 2024-05-24 22:57:43.000 145 21627.22 394.79 42713.15 88888.00 2024-05-24 22:57:44.000 145 21627.24 394.76 42713.13 88888.00 2024-05-24 22:57:45.000 145 21627.23 394.76 42713.07 47831.13 2024-05-24 22:57:46.000 145 21627.22 394.80 42713.03 88888.00 2024-05-24 22:57:47.000 145 21627.21 394.79 42713.03 88888.00 2024-05-24 22:57:48.000 145 21627.22 394.75 42713.06 88888.00 2024-05-24 22:57:49.000 145 21627.24 394.72 42713.09 88888.00 2024-05-24 22:57:50.000 145 21627.28 394.73 42713.12 47831.58 2024-05-24 22:57:51.000 145 21627.35 394.76 42713.14 88888.00 2024-05-24 22:57:52.000 145 21627.38 394.77 42713.13 88888.00 2024-05-24 22:57:53.000 145 21627.35 394.75 42713.12 88888.00 2024-05-24 22:57:54.000 145 21627.34 394.72 42713.09 88888.00 2024-05-24 22:57:55.000 145 21627.39 394.72 42713.06 47830.97 2024-05-24 22:57:56.000 145 21627.46 394.75 42713.04 88888.00 2024-05-24 22:57:57.000 145 21627.50 394.78 42713.05 88888.00 2024-05-24 22:57:58.000 145 21627.48 394.76 42713.08 88888.00 2024-05-24 22:57:59.000 145 21627.45 394.69 42713.09 88888.00 2024-05-24 22:58:00.000 145 21627.46 394.67 42713.09 47831.36 2024-05-24 22:58:01.000 145 21627.50 394.70 42713.11 88888.00 2024-05-24 22:58:02.000 145 21627.56 394.73 42713.11 88888.00 2024-05-24 22:58:03.000 145 21627.60 394.69 42713.12 88888.00 2024-05-24 22:58:04.000 145 21627.62 394.67 42713.15 88888.00 2024-05-24 22:58:05.000 145 21627.58 394.70 42713.15 47831.46 2024-05-24 22:58:06.000 145 21627.52 394.71 42713.11 88888.00 2024-05-24 22:58:07.000 145 21627.54 394.69 42713.09 88888.00 2024-05-24 22:58:08.000 145 21627.63 394.71 42713.09 88888.00 2024-05-24 22:58:09.000 145 21627.69 394.73 42713.09 88888.00 2024-05-24 22:58:10.000 145 21627.67 394.70 42713.05 47831.49 2024-05-24 22:58:11.000 145 21627.66 394.64 42713.02 88888.00 2024-05-24 22:58:12.000 145 21627.68 394.60 42713.00 88888.00 2024-05-24 22:58:13.000 145 21627.69 394.56 42712.98 88888.00 2024-05-24 22:58:14.000 145 21627.73 394.56 42712.97 88888.00 2024-05-24 22:58:15.000 145 21627.77 394.58 42712.99 47831.53 2024-05-24 22:58:16.000 145 21627.77 394.56 42712.98 88888.00 2024-05-24 22:58:17.000 145 21627.73 394.53 42712.93 88888.00 2024-05-24 22:58:18.000 145 21627.66 394.53 42712.90 88888.00 2024-05-24 22:58:19.000 145 21627.62 394.55 42712.90 88888.00 2024-05-24 22:58:20.000 145 21627.63 394.53 42712.94 47831.22 2024-05-24 22:58:21.000 145 21627.66 394.52 42712.98 88888.00 2024-05-24 22:58:22.000 145 21627.66 394.54 42712.99 88888.00 2024-05-24 22:58:23.000 145 21627.62 394.58 42712.97 88888.00 2024-05-24 22:58:24.000 145 21627.63 394.60 42712.97 88888.00 2024-05-24 22:58:25.000 145 21627.69 394.56 42712.99 47831.22 2024-05-24 22:58:26.000 145 21627.71 394.49 42713.02 88888.00 2024-05-24 22:58:27.000 145 21627.70 394.45 42713.04 88888.00 2024-05-24 22:58:28.000 145 21627.69 394.45 42713.02 88888.00 2024-05-24 22:58:29.000 145 21627.69 394.49 42713.02 88888.00 2024-05-24 22:58:30.000 145 21627.69 394.55 42713.04 47831.32 2024-05-24 22:58:31.000 145 21627.75 394.59 42713.04 88888.00 2024-05-24 22:58:32.000 145 21627.83 394.58 42713.02 88888.00 2024-05-24 22:58:33.000 145 21627.85 394.57 42713.00 88888.00 2024-05-24 22:58:34.000 145 21627.84 394.60 42712.98 88888.00 2024-05-24 22:58:35.000 145 21627.80 394.59 42712.93 47831.39 2024-05-24 22:58:36.000 145 21627.77 394.55 42712.89 88888.00 2024-05-24 22:58:37.000 145 21627.77 394.54 42712.89 88888.00 2024-05-24 22:58:38.000 145 21627.77 394.57 42712.88 88888.00 2024-05-24 22:58:39.000 145 21627.75 394.59 42712.87 88888.00 2024-05-24 22:58:40.000 145 21627.75 394.62 42712.90 47831.39 2024-05-24 22:58:41.000 145 21627.78 394.63 42712.93 88888.00 2024-05-24 22:58:42.000 145 21627.79 394.64 42712.93 88888.00 2024-05-24 22:58:43.000 145 21627.76 394.62 42712.89 88888.00 2024-05-24 22:58:44.000 145 21627.66 394.57 42712.86 88888.00 2024-05-24 22:58:45.000 145 21627.59 394.55 42712.87 47831.21 2024-05-24 22:58:46.000 145 21627.59 394.57 42712.89 88888.00 2024-05-24 22:58:47.000 145 21627.63 394.58 42712.89 88888.00 2024-05-24 22:58:48.000 145 21627.68 394.57 42712.88 88888.00 2024-05-24 22:58:49.000 145 21627.70 394.61 42712.88 88888.00 2024-05-24 22:58:50.000 145 21627.66 394.69 42712.91 47831.06 2024-05-24 22:58:51.000 145 21627.60 394.71 42712.97 88888.00 2024-05-24 22:58:52.000 145 21627.58 394.66 42712.99 88888.00 2024-05-24 22:58:53.000 145 21627.60 394.62 42712.96 88888.00 2024-05-24 22:58:54.000 145 21627.64 394.64 42712.93 88888.00 2024-05-24 22:58:55.000 145 21627.63 394.69 42712.96 47831.09 2024-05-24 22:58:56.000 145 21627.56 394.70 42712.99 88888.00 2024-05-24 22:58:57.000 145 21627.53 394.67 42713.00 88888.00 2024-05-24 22:58:58.000 145 21627.53 394.65 42713.01 88888.00 2024-05-24 22:58:59.000 145 21627.48 394.66 42713.03 88888.00 2024-05-24 22:59:00.000 145 21627.44 394.66 42713.04 47831.44 2024-05-24 22:59:01.000 145 21627.46 394.67 42713.03 88888.00 2024-05-24 22:59:02.000 145 21627.47 394.71 42713.02 88888.00 2024-05-24 22:59:03.000 145 21627.45 394.75 42713.02 88888.00 2024-05-24 22:59:04.000 145 21627.43 394.76 42713.01 88888.00 2024-05-24 22:59:05.000 145 21627.45 394.73 42712.99 47831.15 2024-05-24 22:59:06.000 145 21627.47 394.71 42713.00 88888.00 2024-05-24 22:59:07.000 145 21627.48 394.71 42713.04 88888.00 2024-05-24 22:59:08.000 145 21627.48 394.74 42713.06 88888.00 2024-05-24 22:59:09.000 145 21627.48 394.77 42713.07 88888.00 2024-05-24 22:59:10.000 145 21627.48 394.76 42713.06 47831.17 2024-05-24 22:59:11.000 145 21627.50 394.74 42713.04 88888.00 2024-05-24 22:59:12.000 145 21627.49 394.75 42713.03 88888.00 2024-05-24 22:59:13.000 145 21627.44 394.78 42713.09 88888.00 2024-05-24 22:59:14.000 145 21627.41 394.82 42713.14 88888.00 2024-05-24 22:59:15.000 145 21627.39 394.87 42713.15 47831.08 2024-05-24 22:59:16.000 145 21627.34 394.90 42713.11 88888.00 2024-05-24 22:59:17.000 145 21627.30 394.89 42713.08 88888.00 2024-05-24 22:59:18.000 145 21627.28 394.88 42713.06 88888.00 2024-05-24 22:59:19.000 145 21627.28 394.86 42713.04 88888.00 2024-05-24 22:59:20.000 145 21627.31 394.83 42713.01 47831.05 2024-05-24 22:59:21.000 145 21627.33 394.84 42713.03 88888.00 2024-05-24 22:59:22.000 145 21627.33 394.87 42713.08 88888.00 2024-05-24 22:59:23.000 145 21627.33 394.87 42713.12 88888.00 2024-05-24 22:59:24.000 145 21627.28 394.81 42713.11 88888.00 2024-05-24 22:59:25.000 145 21627.21 394.73 42713.06 47831.50 2024-05-24 22:59:26.000 145 21627.21 394.69 42713.05 88888.00 2024-05-24 22:59:27.000 145 21627.30 394.70 42713.06 88888.00 2024-05-24 22:59:28.000 145 21627.36 394.72 42713.07 88888.00 2024-05-24 22:59:29.000 145 21627.34 394.76 42713.07 88888.00 2024-05-24 22:59:30.000 145 21627.28 394.82 42713.08 47831.37 2024-05-24 22:59:31.000 145 21627.26 394.84 42713.10 88888.00 2024-05-24 22:59:32.000 145 21627.27 394.80 42713.12 88888.00 2024-05-24 22:59:33.000 145 21627.31 394.77 42713.12 88888.00 2024-05-24 22:59:34.000 145 21627.34 394.80 42713.14 88888.00 2024-05-24 22:59:35.000 145 21627.33 394.83 42713.13 47831.32 2024-05-24 22:59:36.000 145 21627.31 394.81 42713.11 88888.00 2024-05-24 22:59:37.000 145 21627.32 394.77 42713.11 88888.00 2024-05-24 22:59:38.000 145 21627.34 394.75 42713.12 88888.00 2024-05-24 22:59:39.000 145 21627.37 394.77 42713.14 88888.00 2024-05-24 22:59:40.000 145 21627.38 394.82 42713.15 47831.29 2024-05-24 22:59:41.000 145 21627.39 394.84 42713.14 88888.00 2024-05-24 22:59:42.000 145 21627.40 394.85 42713.16 88888.00 2024-05-24 22:59:43.000 145 21627.39 394.82 42713.16 88888.00 2024-05-24 22:59:44.000 145 21627.38 394.80 42713.15 88888.00 2024-05-24 22:59:45.000 145 21627.37 394.81 42713.12 47831.86 2024-05-24 22:59:46.000 145 21627.37 394.84 42713.12 88888.00 2024-05-24 22:59:47.000 145 21627.46 394.86 42713.16 88888.00 2024-05-24 22:59:48.000 145 21627.54 394.85 42713.21 88888.00 2024-05-24 22:59:49.000 145 21627.55 394.79 42713.21 88888.00 2024-05-24 22:59:50.000 145 21627.50 394.72 42713.18 47831.42 2024-05-24 22:59:51.000 145 21627.42 394.67 42713.16 88888.00 2024-05-24 22:59:52.000 145 21627.38 394.68 42713.16 88888.00 2024-05-24 22:59:53.000 145 21627.40 394.75 42713.14 88888.00 2024-05-24 22:59:54.000 145 21627.44 394.83 42713.17 88888.00 2024-05-24 22:59:55.000 145 21627.50 394.88 42713.25 47831.25 2024-05-24 22:59:56.000 145 21627.55 394.90 42713.28 88888.00 2024-05-24 22:59:57.000 145 21627.56 394.88 42713.23 88888.00 2024-05-24 22:59:58.000 145 21627.53 394.85 42713.15 88888.00 2024-05-24 22:59:59.000 145 21627.48 394.83 42713.12 88888.00 2024-05-24 23:00:00.000 145 21627.46 394.82 42713.11 47831.30 2024-05-24 23:00:01.000 145 21627.52 394.81 42713.11 88888.00 2024-05-24 23:00:02.000 145 21627.60 394.80 42713.15 88888.00 2024-05-24 23:00:03.000 145 21627.60 394.83 42713.22 88888.00 2024-05-24 23:00:04.000 145 21627.56 394.91 42713.28 88888.00 2024-05-24 23:00:05.000 145 21627.54 394.99 42713.28 47831.31 2024-05-24 23:00:06.000 145 21627.53 395.01 42713.22 88888.00 2024-05-24 23:00:07.000 145 21627.53 395.02 42713.17 88888.00 2024-05-24 23:00:08.000 145 21627.54 395.01 42713.15 88888.00 2024-05-24 23:00:09.000 145 21627.54 394.96 42713.15 88888.00 2024-05-24 23:00:10.000 145 21627.51 394.94 42713.14 47831.50 2024-05-24 23:00:11.000 145 21627.49 394.96 42713.14 88888.00 2024-05-24 23:00:12.000 145 21627.50 395.00 42713.17 88888.00 2024-05-24 23:00:13.000 145 21627.54 395.00 42713.21 88888.00 2024-05-24 23:00:14.000 145 21627.56 394.93 42713.19 88888.00 2024-05-24 23:00:15.000 145 21627.53 394.87 42713.13 47831.41 2024-05-24 23:00:16.000 145 21627.50 394.87 42713.06 88888.00 2024-05-24 23:00:17.000 145 21627.52 394.87 42713.01 88888.00 2024-05-24 23:00:18.000 145 21627.55 394.83 42713.02 88888.00 2024-05-24 23:00:19.000 145 21627.54 394.84 42713.09 88888.00 2024-05-24 23:00:20.000 145 21627.56 394.90 42713.14 47831.13 2024-05-24 23:00:21.000 145 21627.59 394.95 42713.18 88888.00 2024-05-24 23:00:22.000 145 21627.56 394.97 42713.21 88888.00 2024-05-24 23:00:23.000 145 21627.50 394.95 42713.18 88888.00 2024-05-24 23:00:24.000 145 21627.52 394.93 42713.16 88888.00 2024-05-24 23:00:25.000 145 21627.57 394.93 42713.16 47831.73 2024-05-24 23:00:26.000 145 21627.58 394.92 42713.16 88888.00 2024-05-24 23:00:27.000 145 21627.57 394.93 42713.15 88888.00 2024-05-24 23:00:28.000 145 21627.59 394.95 42713.14 88888.00 2024-05-24 23:00:29.000 145 21627.59 394.99 42713.14 88888.00 2024-05-24 23:00:30.000 145 21627.53 395.03 42713.12 47831.25 2024-05-24 23:00:31.000 145 21627.47 395.04 42713.09 88888.00 2024-05-24 23:00:32.000 145 21627.48 395.01 42713.10 88888.00 2024-05-24 23:00:33.000 145 21627.50 394.95 42713.14 88888.00 2024-05-24 23:00:34.000 145 21627.47 394.90 42713.16 88888.00 2024-05-24 23:00:35.000 145 21627.44 394.88 42713.16 47831.65 2024-05-24 23:00:36.000 145 21627.42 394.86 42713.16 88888.00 2024-05-24 23:00:37.000 145 21627.45 394.89 42713.18 88888.00 2024-05-24 23:00:38.000 145 21627.53 394.93 42713.18 88888.00 2024-05-24 23:00:39.000 145 21627.59 394.94 42713.16 88888.00 2024-05-24 23:00:40.000 145 21627.61 394.91 42713.18 47831.87 2024-05-24 23:00:41.000 145 21627.61 394.89 42713.16 88888.00 2024-05-24 23:00:42.000 145 21627.63 394.86 42713.12 88888.00 2024-05-24 23:00:43.000 145 21627.67 394.86 42713.07 88888.00 2024-05-24 23:00:44.000 145 21627.75 394.90 42713.07 88888.00 2024-05-24 23:00:45.000 145 21627.81 394.95 42713.12 47831.18 2024-05-24 23:00:46.000 145 21627.78 394.95 42713.17 88888.00 2024-05-24 23:00:47.000 145 21627.70 394.91 42713.21 88888.00 2024-05-24 23:00:48.000 145 21627.67 394.86 42713.21 88888.00 2024-05-24 23:00:49.000 145 21627.69 394.82 42713.21 88888.00 2024-05-24 23:00:50.000 145 21627.73 394.85 42713.21 47831.38 2024-05-24 23:00:51.000 145 21627.73 394.90 42713.20 88888.00 2024-05-24 23:00:52.000 145 21627.72 394.97 42713.21 88888.00 2024-05-24 23:00:53.000 145 21627.73 395.00 42713.21 88888.00 2024-05-24 23:00:54.000 145 21627.75 394.98 42713.16 88888.00 2024-05-24 23:00:55.000 145 21627.77 394.96 42713.14 47831.19 2024-05-24 23:00:56.000 145 21627.77 394.98 42713.16 88888.00 2024-05-24 23:00:57.000 145 21627.76 395.00 42713.20 88888.00 2024-05-24 23:00:58.000 145 21627.78 395.00 42713.21 88888.00 2024-05-24 23:00:59.000 145 21627.78 394.96 42713.20 88888.00 2024-05-24 23:01:00.000 145 21627.73 394.92 42713.19 47831.49 2024-05-24 23:01:01.000 145 21627.65 394.91 42713.17 88888.00 2024-05-24 23:01:02.000 145 21627.62 394.95 42713.17 88888.00 2024-05-24 23:01:03.000 145 21627.65 394.99 42713.20 88888.00 2024-05-24 23:01:04.000 145 21627.62 394.99 42713.22 88888.00 2024-05-24 23:01:05.000 145 21627.58 394.98 42713.21 47831.20 2024-05-24 23:01:06.000 145 21627.60 394.96 42713.17 88888.00 2024-05-24 23:01:07.000 145 21627.68 394.95 42713.11 88888.00 2024-05-24 23:01:08.000 145 21627.74 394.99 42713.06 88888.00 2024-05-24 23:01:09.000 145 21627.74 395.04 42713.08 88888.00 2024-05-24 23:01:10.000 145 21627.74 395.06 42713.13 47831.42 2024-05-24 23:01:11.000 145 21627.75 395.02 42713.15 88888.00 2024-05-24 23:01:12.000 145 21627.79 395.01 42713.13 88888.00 2024-05-24 23:01:13.000 145 21627.83 395.00 42713.12 88888.00 2024-05-24 23:01:14.000 145 21627.85 394.95 42713.11 88888.00 2024-05-24 23:01:15.000 145 21627.84 394.94 42713.10 47831.44 2024-05-24 23:01:16.000 145 21627.83 395.00 42713.10 88888.00 2024-05-24 23:01:17.000 145 21627.84 395.06 42713.10 88888.00 2024-05-24 23:01:18.000 145 21627.85 395.05 42713.09 88888.00 2024-05-24 23:01:19.000 145 21627.89 394.98 42713.06 88888.00 2024-05-24 23:01:20.000 145 21627.93 394.92 42713.04 47831.49 2024-05-24 23:01:21.000 145 21627.97 394.90 42713.04 88888.00 2024-05-24 23:01:22.000 145 21627.96 394.91 42713.05 88888.00 2024-05-24 23:01:23.000 145 21627.94 394.90 42713.07 88888.00 2024-05-24 23:01:24.000 145 21627.94 394.90 42713.07 88888.00 2024-05-24 23:01:25.000 145 21627.91 394.91 42713.06 47831.23 2024-05-24 23:01:26.000 145 21627.83 394.90 42713.00 88888.00 2024-05-24 23:01:27.000 145 21627.77 394.87 42712.96 88888.00 2024-05-24 23:01:28.000 145 21627.78 394.88 42713.01 88888.00 2024-05-24 23:01:29.000 145 21627.80 394.90 42713.07 88888.00 2024-05-24 23:01:30.000 145 21627.78 394.92 42713.09 47831.51 2024-05-24 23:01:31.000 145 21627.79 394.93 42713.06 88888.00 2024-05-24 23:01:32.000 145 21627.82 394.92 42713.05 88888.00 2024-05-24 23:01:33.000 145 21627.82 394.91 42713.06 88888.00 2024-05-24 23:01:34.000 145 21627.80 394.90 42713.03 88888.00 2024-05-24 23:01:35.000 145 21627.79 394.89 42713.00 47831.32 2024-05-24 23:01:36.000 145 21627.81 394.89 42713.04 88888.00 2024-05-24 23:01:37.000 145 21627.84 394.92 42713.12 88888.00 2024-05-24 23:01:38.000 145 21627.82 394.94 42713.13 88888.00 2024-05-24 23:01:39.000 145 21627.74 394.92 42713.07 88888.00 2024-05-24 23:01:40.000 145 21627.70 394.88 42712.99 47831.74 2024-05-24 23:01:41.000 145 21627.72 394.84 42712.95 88888.00 2024-05-24 23:01:42.000 145 21627.74 394.84 42712.99 88888.00 2024-05-24 23:01:43.000 145 21627.76 394.89 42713.07 88888.00 2024-05-24 23:01:44.000 145 21627.77 394.94 42713.09 88888.00 2024-05-24 23:01:45.000 145 21627.77 394.93 42713.04 47831.58 2024-05-24 23:01:46.000 145 21627.78 394.88 42713.03 88888.00 2024-05-24 23:01:47.000 145 21627.78 394.89 42713.08 88888.00 2024-05-24 23:01:48.000 145 21627.77 394.93 42713.12 88888.00 2024-05-24 23:01:49.000 145 21627.75 394.93 42713.11 88888.00 2024-05-24 23:01:50.000 145 21627.70 394.88 42713.05 47831.53 2024-05-24 23:01:51.000 145 21627.68 394.85 42713.02 88888.00 2024-05-24 23:01:52.000 145 21627.68 394.82 42713.02 88888.00 2024-05-24 23:01:53.000 145 21627.67 394.79 42713.03 88888.00 2024-05-24 23:01:54.000 145 21627.64 394.76 42713.06 88888.00 2024-05-24 23:01:55.000 145 21627.65 394.80 42713.09 47831.24 2024-05-24 23:01:56.000 145 21627.68 394.85 42713.09 88888.00 2024-05-24 23:01:57.000 145 21627.68 394.84 42713.05 88888.00 2024-05-24 23:01:58.000 145 21627.62 394.81 42713.03 88888.00 2024-05-24 23:01:59.000 145 21627.53 394.82 42713.03 88888.00 2024-05-24 23:02:00.000 145 21627.50 394.85 42713.06 47831.25 2024-05-24 23:02:01.000 145 21627.49 394.83 42713.11 88888.00 2024-05-24 23:02:02.000 145 21627.45 394.79 42713.15 88888.00 2024-05-24 23:02:03.000 145 21627.40 394.81 42713.15 88888.00 2024-05-24 23:02:04.000 145 21627.40 394.86 42713.14 88888.00 2024-05-24 23:02:05.000 145 21627.40 394.86 42713.16 47831.31 2024-05-24 23:02:06.000 145 21627.37 394.82 42713.15 88888.00 2024-05-24 23:02:07.000 145 21627.32 394.80 42713.08 88888.00 2024-05-24 23:02:08.000 145 21627.31 394.79 42713.03 88888.00 2024-05-24 23:02:09.000 145 21627.31 394.79 42713.04 88888.00 2024-05-24 23:02:10.000 145 21627.34 394.80 42713.08 47831.70 2024-05-24 23:02:11.000 145 21627.35 394.79 42713.14 88888.00 2024-05-24 23:02:12.000 145 21627.35 394.77 42713.20 88888.00 2024-05-24 23:02:13.000 145 21627.38 394.79 42713.21 88888.00 2024-05-24 23:02:14.000 145 21627.42 394.83 42713.18 88888.00 2024-05-24 23:02:15.000 145 21627.43 394.86 42713.16 47831.31 2024-05-24 23:02:16.000 145 21627.37 394.85 42713.17 88888.00 2024-05-24 23:02:17.000 145 21627.34 394.83 42713.19 88888.00 2024-05-24 23:02:18.000 145 21627.37 394.81 42713.23 88888.00 2024-05-24 23:02:19.000 145 21627.42 394.82 42713.25 88888.00 2024-05-24 23:02:20.000 145 21627.44 394.88 42713.23 47831.56 2024-05-24 23:02:21.000 145 21627.39 394.90 42713.21 88888.00 2024-05-24 23:02:22.000 145 21627.33 394.86 42713.21 88888.00 2024-05-24 23:02:23.000 145 21627.31 394.83 42713.25 88888.00 2024-05-24 23:02:24.000 145 21627.32 394.82 42713.29 88888.00 2024-05-24 23:02:25.000 145 21627.35 394.79 42713.27 47831.17 2024-05-24 23:02:26.000 145 21627.37 394.77 42713.23 88888.00 2024-05-24 23:02:27.000 145 21627.35 394.78 42713.22 88888.00 2024-05-24 23:02:28.000 145 21627.30 394.82 42713.27 88888.00 2024-05-24 23:02:29.000 145 21627.28 394.81 42713.28 88888.00 2024-05-24 23:02:30.000 145 21627.32 394.77 42713.24 47831.58 2024-05-24 23:02:31.000 145 21627.34 394.79 42713.23 88888.00 2024-05-24 23:02:32.000 145 21627.30 394.82 42713.22 88888.00 2024-05-24 23:02:33.000 145 21627.29 394.82 42713.19 88888.00 2024-05-24 23:02:34.000 145 21627.32 394.78 42713.16 88888.00 2024-05-24 23:02:35.000 145 21627.38 394.79 42713.16 47830.97 2024-05-24 23:02:36.000 145 21627.45 394.87 42713.19 88888.00 2024-05-24 23:02:37.000 145 21627.51 394.95 42713.23 88888.00 2024-05-24 23:02:38.000 145 21627.52 394.96 42713.27 88888.00 2024-05-24 23:02:39.000 145 21627.50 394.97 42713.31 88888.00 2024-05-24 23:02:40.000 145 21627.50 395.00 42713.32 47831.37 2024-05-24 23:02:41.000 145 21627.49 395.01 42713.27 88888.00 2024-05-24 23:02:42.000 145 21627.44 394.96 42713.20 88888.00 2024-05-24 23:02:43.000 145 21627.38 394.93 42713.20 88888.00 2024-05-24 23:02:44.000 145 21627.35 394.93 42713.23 88888.00 2024-05-24 23:02:45.000 145 21627.34 394.94 42713.27 47831.55 2024-05-24 23:02:46.000 145 21627.34 394.98 42713.34 88888.00 2024-05-24 23:02:47.000 145 21627.31 395.03 42713.36 88888.00 2024-05-24 23:02:48.000 145 21627.28 395.04 42713.31 88888.00 2024-05-24 23:02:49.000 145 21627.28 394.99 42713.24 88888.00 2024-05-24 23:02:50.000 145 21627.34 394.92 42713.23 47831.66 2024-05-24 23:02:51.000 145 21627.43 394.91 42713.28 88888.00 2024-05-24 23:02:52.000 145 21627.52 394.94 42713.31 88888.00 2024-05-24 23:02:53.000 145 21627.56 394.94 42713.30 88888.00 2024-05-24 23:02:54.000 145 21627.57 394.93 42713.30 88888.00 2024-05-24 23:02:55.000 145 21627.58 394.91 42713.34 47831.21 2024-05-24 23:02:56.000 145 21627.61 394.91 42713.40 88888.00 2024-05-24 23:02:57.000 145 21627.59 394.92 42713.35 88888.00 2024-05-24 23:02:58.000 145 21627.54 394.92 42713.25 88888.00 2024-05-24 23:02:59.000 145 21627.54 394.94 42713.21 88888.00 2024-05-24 23:03:00.000 145 21627.57 394.96 42713.22 47831.36 2024-05-24 23:03:01.000 145 21627.57 394.97 42713.22 88888.00 2024-05-24 23:03:02.000 145 21627.59 394.97 42713.19 88888.00 2024-05-24 23:03:03.000 145 21627.63 394.96 42713.18 88888.00 2024-05-24 23:03:04.000 145 21627.65 394.95 42713.21 88888.00 2024-05-24 23:03:05.000 145 21627.62 394.95 42713.27 47831.39 2024-05-24 23:03:06.000 145 21627.58 394.93 42713.29 88888.00 2024-05-24 23:03:07.000 145 21627.58 394.90 42713.27 88888.00 2024-05-24 23:03:08.000 145 21627.60 394.86 42713.21 88888.00 2024-05-24 23:03:09.000 145 21627.61 394.82 42713.19 88888.00 2024-05-24 23:03:10.000 145 21627.61 394.83 42713.19 47831.18 2024-05-24 23:03:11.000 145 21627.64 394.88 42713.19 88888.00 2024-05-24 23:03:12.000 145 21627.66 394.91 42713.19 88888.00 2024-05-24 23:03:13.000 145 21627.67 394.90 42713.22 88888.00 2024-05-24 23:03:14.000 145 21627.70 394.89 42713.26 88888.00 2024-05-24 23:03:15.000 145 21627.73 394.90 42713.29 47831.93 2024-05-24 23:03:16.000 145 21627.71 394.92 42713.28 88888.00 2024-05-24 23:03:17.000 145 21627.69 394.96 42713.25 88888.00 2024-05-24 23:03:18.000 145 21627.70 395.01 42713.26 88888.00 2024-05-24 23:03:19.000 145 21627.71 395.00 42713.28 88888.00 2024-05-24 23:03:20.000 145 21627.73 394.97 42713.30 47831.34 2024-05-24 23:03:21.000 145 21627.75 394.96 42713.31 88888.00 2024-05-24 23:03:22.000 145 21627.78 394.97 42713.30 88888.00 2024-05-24 23:03:23.000 145 21627.82 394.96 42713.27 88888.00 2024-05-24 23:03:24.000 145 21627.82 394.93 42713.22 88888.00 2024-05-24 23:03:25.000 145 21627.81 394.96 42713.19 47830.95 2024-05-24 23:03:26.000 145 21627.84 395.02 42713.25 88888.00 2024-05-24 23:03:27.000 145 21627.85 395.02 42713.30 88888.00 2024-05-24 23:03:28.000 145 21627.83 395.01 42713.26 88888.00 2024-05-24 23:03:29.000 145 21627.82 395.00 42713.20 88888.00 2024-05-24 23:03:30.000 145 21627.82 394.99 42713.18 47831.45 2024-05-24 23:03:31.000 145 21627.84 394.97 42713.19 88888.00 2024-05-24 23:03:32.000 145 21627.87 394.95 42713.22 88888.00 2024-05-24 23:03:33.000 145 21627.92 394.92 42713.27 88888.00 2024-05-24 23:03:34.000 145 21627.97 394.89 42713.30 88888.00 2024-05-24 23:03:35.000 145 21627.98 394.90 42713.31 47831.70 2024-05-24 23:03:36.000 145 21628.00 394.94 42713.30 88888.00 2024-05-24 23:03:37.000 145 21628.01 394.98 42713.27 88888.00 2024-05-24 23:03:38.000 145 21628.01 394.99 42713.22 88888.00 2024-05-24 23:03:39.000 145 21627.99 395.01 42713.20 88888.00 2024-05-24 23:03:40.000 145 21627.94 395.02 42713.21 47831.41 2024-05-24 23:03:41.000 145 21627.87 395.03 42713.21 88888.00 2024-05-24 23:03:42.000 145 21627.83 395.05 42713.24 88888.00 2024-05-24 23:03:43.000 145 21627.84 395.03 42713.28 88888.00 2024-05-24 23:03:44.000 145 21627.88 394.98 42713.27 88888.00 2024-05-24 23:03:45.000 145 21627.90 394.96 42713.24 47831.49 2024-05-24 23:03:46.000 145 21627.89 394.97 42713.23 88888.00 2024-05-24 23:03:47.000 145 21627.90 394.97 42713.23 88888.00 2024-05-24 23:03:48.000 145 21627.93 394.98 42713.26 88888.00 2024-05-24 23:03:49.000 145 21627.97 394.97 42713.29 88888.00 2024-05-24 23:03:50.000 145 21627.98 394.93 42713.28 47831.65 2024-05-24 23:03:51.000 145 21627.97 394.90 42713.26 88888.00 2024-05-24 23:03:52.000 145 21627.94 394.93 42713.25 88888.00 2024-05-24 23:03:53.000 145 21627.94 394.94 42713.22 88888.00 2024-05-24 23:03:54.000 145 21627.95 394.93 42713.21 88888.00 2024-05-24 23:03:55.000 145 21627.94 394.89 42713.22 47831.48 2024-05-24 23:03:56.000 145 21627.90 394.85 42713.21 88888.00 2024-05-24 23:03:57.000 145 21627.89 394.84 42713.19 88888.00 2024-05-24 23:03:58.000 145 21627.90 394.85 42713.14 88888.00 2024-05-24 23:03:59.000 145 21627.90 394.89 42713.13 88888.00 2024-05-24 23:04:00.000 145 21627.92 394.93 42713.16 47831.15 2024-05-24 23:04:01.000 145 21627.98 394.97 42713.18 88888.00 2024-05-24 23:04:02.000 145 21628.04 394.99 42713.18 88888.00 2024-05-24 23:04:03.000 145 21628.08 394.96 42713.19 88888.00 2024-05-24 23:04:04.000 145 21628.09 394.93 42713.23 88888.00 2024-05-24 23:04:05.000 145 21628.08 394.92 42713.27 47831.55 2024-05-24 23:04:06.000 145 21628.03 394.91 42713.26 88888.00 2024-05-24 23:04:07.000 145 21628.00 394.94 42713.22 88888.00 2024-05-24 23:04:08.000 145 21628.00 395.03 42713.21 88888.00 2024-05-24 23:04:09.000 145 21628.01 395.06 42713.25 88888.00 2024-05-24 23:04:10.000 145 21627.97 394.99 42713.29 47831.16 2024-05-24 23:04:11.000 145 21627.92 394.90 42713.28 88888.00 2024-05-24 23:04:12.000 145 21627.92 394.87 42713.21 88888.00 2024-05-24 23:04:13.000 145 21627.92 394.89 42713.17 88888.00 2024-05-24 23:04:14.000 145 21627.90 394.92 42713.16 88888.00 2024-05-24 23:04:15.000 145 21627.91 394.94 42713.16 47831.08 2024-05-24 23:04:16.000 145 21627.94 394.95 42713.17 88888.00 2024-05-24 23:04:17.000 145 21627.96 394.96 42713.22 88888.00 2024-05-24 23:04:18.000 145 21627.95 394.95 42713.28 88888.00 2024-05-24 23:04:19.000 145 21627.92 394.94 42713.29 88888.00 2024-05-24 23:04:20.000 145 21627.87 394.95 42713.27 47831.51 2024-05-24 23:04:21.000 145 21627.86 394.96 42713.23 88888.00 2024-05-24 23:04:22.000 145 21627.88 394.96 42713.20 88888.00 2024-05-24 23:04:23.000 145 21627.89 394.95 42713.19 88888.00 2024-05-24 23:04:24.000 145 21627.88 394.95 42713.20 88888.00 2024-05-24 23:04:25.000 145 21627.87 394.99 42713.20 47831.92 2024-05-24 23:04:26.000 145 21627.90 395.03 42713.17 88888.00 2024-05-24 23:04:27.000 145 21627.94 395.03 42713.18 88888.00 2024-05-24 23:04:28.000 145 21627.94 394.98 42713.19 88888.00 2024-05-24 23:04:29.000 145 21627.95 394.89 42713.16 88888.00 2024-05-24 23:04:30.000 145 21627.98 394.86 42713.12 47831.27 2024-05-24 23:04:31.000 145 21627.98 394.88 42713.14 88888.00 2024-05-24 23:04:32.000 145 21627.90 394.92 42713.17 88888.00 2024-05-24 23:04:33.000 145 21627.83 394.95 42713.18 88888.00 2024-05-24 23:04:34.000 145 21627.82 394.96 42713.17 88888.00 2024-05-24 23:04:35.000 145 21627.81 394.96 42713.18 47831.51 2024-05-24 23:04:36.000 145 21627.79 394.97 42713.17 88888.00 2024-05-24 23:04:37.000 145 21627.78 394.98 42713.13 88888.00 2024-05-24 23:04:38.000 145 21627.76 394.96 42713.11 88888.00 2024-05-24 23:04:39.000 145 21627.72 394.94 42713.08 88888.00 2024-05-24 23:04:40.000 145 21627.72 394.94 42713.08 47831.51 2024-05-24 23:04:41.000 145 21627.77 394.98 42713.11 88888.00 2024-05-24 23:04:42.000 145 21627.80 395.00 42713.14 88888.00 2024-05-24 23:04:43.000 145 21627.77 394.97 42713.14 88888.00 2024-05-24 23:04:44.000 145 21627.73 394.93 42713.14 88888.00 2024-05-24 23:04:45.000 145 21627.69 394.94 42713.12 47831.40 2024-05-24 23:04:46.000 145 21627.70 395.01 42713.11 88888.00 2024-05-24 23:04:47.000 145 21627.76 395.07 42713.13 88888.00 2024-05-24 23:04:48.000 145 21627.77 395.05 42713.14 88888.00 2024-05-24 23:04:49.000 145 21627.72 395.02 42713.12 88888.00 2024-05-24 23:04:50.000 145 21627.66 395.02 42713.11 47831.73 2024-05-24 23:04:51.000 145 21627.63 395.01 42713.14 88888.00 2024-05-24 23:04:52.000 145 21627.63 394.97 42713.15 88888.00 2024-05-24 23:04:53.000 145 21627.64 394.93 42713.14 88888.00 2024-05-24 23:04:54.000 145 21627.62 394.91 42713.14 88888.00 2024-05-24 23:04:55.000 145 21627.61 394.92 42713.16 47831.64 2024-05-24 23:04:56.000 145 21627.65 394.93 42713.16 88888.00 2024-05-24 23:04:57.000 145 21627.67 394.93 42713.15 88888.00 2024-05-24 23:04:58.000 145 21627.66 394.92 42713.13 88888.00 2024-05-24 23:04:59.000 145 21627.68 394.93 42713.11 88888.00 2024-05-24 23:05:00.000 145 21627.71 394.98 42713.14 47831.31 2024-05-24 23:05:01.000 145 21627.72 395.03 42713.20 88888.00 2024-05-24 23:05:02.000 145 21627.69 395.04 42713.23 88888.00 2024-05-24 23:05:03.000 145 21627.66 395.01 42713.25 88888.00 2024-05-24 23:05:04.000 145 21627.66 394.98 42713.23 88888.00 2024-05-24 23:05:05.000 145 21627.72 394.94 42713.21 47831.21 2024-05-24 23:05:06.000 145 21627.76 394.91 42713.19 88888.00 2024-05-24 23:05:07.000 145 21627.76 394.91 42713.18 88888.00 2024-05-24 23:05:08.000 145 21627.78 394.95 42713.22 88888.00 2024-05-24 23:05:09.000 145 21627.79 394.99 42713.30 88888.00 2024-05-24 23:05:10.000 145 21627.78 394.98 42713.29 47831.43 2024-05-24 23:05:11.000 145 21627.79 394.95 42713.23 88888.00 2024-05-24 23:05:12.000 145 21627.82 394.92 42713.19 88888.00 2024-05-24 23:05:13.000 145 21627.83 394.93 42713.20 88888.00 2024-05-24 23:05:14.000 145 21627.84 394.98 42713.23 88888.00 2024-05-24 23:05:15.000 145 21627.84 395.03 42713.23 47831.70 2024-05-24 23:05:16.000 145 21627.83 395.02 42713.18 88888.00 2024-05-24 23:05:17.000 145 21627.82 395.01 42713.17 88888.00 2024-05-24 23:05:18.000 145 21627.81 395.03 42713.18 88888.00 2024-05-24 23:05:19.000 145 21627.79 395.05 42713.17 88888.00 2024-05-24 23:05:20.000 145 21627.74 395.02 42713.14 47831.46 2024-05-24 23:05:21.000 145 21627.71 394.94 42713.12 88888.00 2024-05-24 23:05:22.000 145 21627.74 394.90 42713.13 88888.00 2024-05-24 23:05:23.000 145 21627.77 394.94 42713.12 88888.00 2024-05-24 23:05:24.000 145 21627.78 394.99 42713.13 88888.00 2024-05-24 23:05:25.000 145 21627.78 395.02 42713.19 47831.51 2024-05-24 23:05:26.000 145 21627.76 395.03 42713.23 88888.00 2024-05-24 23:05:27.000 145 21627.76 395.02 42713.23 88888.00 2024-05-24 23:05:28.000 145 21627.74 394.99 42713.21 88888.00 2024-05-24 23:05:29.000 145 21627.70 394.95 42713.19 88888.00 2024-05-24 23:05:30.000 145 21627.68 394.97 42713.17 47831.62 2024-05-24 23:05:31.000 145 21627.69 395.02 42713.18 88888.00 2024-05-24 23:05:32.000 145 21627.70 395.00 42713.21 88888.00 2024-05-24 23:05:33.000 145 21627.73 394.98 42713.26 88888.00 2024-05-24 23:05:34.000 145 21627.76 395.00 42713.28 88888.00 2024-05-24 23:05:35.000 145 21627.77 395.02 42713.28 47831.83 2024-05-24 23:05:36.000 145 21627.76 395.04 42713.28 88888.00 2024-05-24 23:05:37.000 145 21627.73 395.02 42713.24 88888.00 2024-05-24 23:05:38.000 145 21627.73 394.97 42713.19 88888.00 2024-05-24 23:05:39.000 145 21627.77 394.92 42713.18 88888.00 2024-05-24 23:05:40.000 145 21627.81 394.91 42713.22 47831.47 2024-05-24 23:05:41.000 145 21627.81 394.95 42713.29 88888.00 2024-05-24 23:05:42.000 145 21627.79 394.98 42713.32 88888.00 2024-05-24 23:05:43.000 145 21627.79 394.98 42713.28 88888.00 2024-05-24 23:05:44.000 145 21627.82 394.98 42713.20 88888.00 2024-05-24 23:05:45.000 145 21627.84 395.00 42713.18 47831.55 2024-05-24 23:05:46.000 145 21627.82 394.98 42713.18 88888.00 2024-05-24 23:05:47.000 145 21627.80 394.97 42713.16 88888.00 2024-05-24 23:05:48.000 145 21627.78 394.97 42713.14 88888.00 2024-05-24 23:05:49.000 145 21627.78 394.96 42713.15 88888.00 2024-05-24 23:05:50.000 145 21627.80 394.95 42713.20 47831.87 2024-05-24 23:05:51.000 145 21627.79 394.93 42713.19 88888.00 2024-05-24 23:05:52.000 145 21627.77 394.92 42713.14 88888.00 2024-05-24 23:05:53.000 145 21627.75 394.94 42713.12 88888.00 2024-05-24 23:05:54.000 145 21627.75 394.94 42713.14 88888.00 2024-05-24 23:05:55.000 145 21627.77 394.94 42713.18 47831.53 2024-05-24 23:05:56.000 145 21627.79 394.95 42713.22 88888.00 2024-05-24 23:05:57.000 145 21627.81 394.96 42713.20 88888.00 2024-05-24 23:05:58.000 145 21627.83 394.99 42713.17 88888.00 2024-05-24 23:05:59.000 145 21627.85 395.01 42713.14 88888.00 2024-05-24 23:06:00.000 145 21627.85 394.99 42713.14 47831.94 2024-05-24 23:06:01.000 145 21627.88 395.01 42713.20 88888.00 2024-05-24 23:06:02.000 145 21627.90 395.04 42713.22 88888.00 2024-05-24 23:06:03.000 145 21627.87 395.02 42713.19 88888.00 2024-05-24 23:06:04.000 145 21627.84 394.97 42713.14 88888.00 2024-05-24 23:06:05.000 145 21627.85 394.97 42713.12 47831.37 2024-05-24 23:06:06.000 145 21627.94 395.01 42713.17 88888.00 2024-05-24 23:06:07.000 145 21628.00 395.02 42713.25 88888.00 2024-05-24 23:06:08.000 145 21627.99 395.03 42713.28 88888.00 2024-05-24 23:06:09.000 145 21628.00 395.05 42713.30 88888.00 2024-05-24 23:06:10.000 145 21628.02 395.02 42713.29 47831.10 2024-05-24 23:06:11.000 145 21628.02 394.95 42713.21 88888.00 2024-05-24 23:06:12.000 145 21627.97 394.88 42713.12 88888.00 2024-05-24 23:06:13.000 145 21627.92 394.87 42713.07 88888.00 2024-05-24 23:06:14.000 145 21627.94 394.91 42713.13 88888.00 2024-05-24 23:06:15.000 145 21627.98 395.00 42713.21 47831.53 2024-05-24 23:06:16.000 145 21628.00 395.05 42713.24 88888.00 2024-05-24 23:06:17.000 145 21628.00 395.02 42713.24 88888.00 2024-05-24 23:06:18.000 145 21628.00 394.99 42713.26 88888.00 2024-05-24 23:06:19.000 145 21628.03 394.98 42713.26 88888.00 2024-05-24 23:06:20.000 145 21628.07 394.94 42713.21 47831.74 2024-05-24 23:06:21.000 145 21628.11 394.90 42713.18 88888.00 2024-05-24 23:06:22.000 145 21628.13 394.89 42713.16 88888.00 2024-05-24 23:06:23.000 145 21628.11 394.91 42713.13 88888.00 2024-05-24 23:06:24.000 145 21628.10 394.95 42713.13 88888.00 2024-05-24 23:06:25.000 145 21628.13 395.00 42713.18 47831.49 2024-05-24 23:06:26.000 145 21628.15 395.00 42713.19 88888.00 2024-05-24 23:06:27.000 145 21628.13 394.96 42713.13 88888.00 2024-05-24 23:06:28.000 145 21628.11 394.94 42713.06 88888.00 2024-05-24 23:06:29.000 145 21628.14 394.99 42713.07 88888.00 2024-05-24 23:06:30.000 145 21628.21 395.00 42713.12 47831.63 2024-05-24 23:06:31.000 145 21628.27 394.99 42713.17 88888.00 2024-05-24 23:06:32.000 145 21628.27 395.02 42713.17 88888.00 2024-05-24 23:06:33.000 145 21628.24 395.09 42713.17 88888.00 2024-05-24 23:06:34.000 145 21628.26 395.12 42713.19 88888.00 2024-05-24 23:06:35.000 145 21628.31 395.07 42713.16 47831.80 2024-05-24 23:06:36.000 145 21628.28 395.00 42713.09 88888.00 2024-05-24 23:06:37.000 145 21628.25 395.01 42713.09 88888.00 2024-05-24 23:06:38.000 145 21628.23 395.07 42713.15 88888.00 2024-05-24 23:06:39.000 145 21628.22 395.09 42713.19 88888.00 2024-05-24 23:06:40.000 145 21628.24 395.11 42713.21 47831.85 2024-05-24 23:06:41.000 145 21628.29 395.16 42713.25 88888.00 2024-05-24 23:06:42.000 145 21628.35 395.18 42713.26 88888.00 2024-05-24 23:06:43.000 145 21628.38 395.18 42713.21 88888.00 2024-05-24 23:06:44.000 145 21628.35 395.14 42713.15 88888.00 2024-05-24 23:06:45.000 145 21628.31 395.05 42713.13 47832.00 2024-05-24 23:06:46.000 145 21628.31 394.97 42713.13 88888.00 2024-05-24 23:06:47.000 145 21628.35 394.97 42713.14 88888.00 2024-05-24 23:06:48.000 145 21628.39 395.03 42713.19 88888.00 2024-05-24 23:06:49.000 145 21628.39 395.05 42713.21 88888.00 2024-05-24 23:06:50.000 145 21628.35 395.04 42713.19 47831.67 2024-05-24 23:06:51.000 145 21628.29 395.06 42713.19 88888.00 2024-05-24 23:06:52.000 145 21628.24 395.07 42713.19 88888.00 2024-05-24 23:06:53.000 145 21628.23 395.06 42713.16 88888.00 2024-05-24 23:06:54.000 145 21628.27 395.07 42713.13 88888.00 2024-05-24 23:06:55.000 145 21628.31 395.11 42713.12 47831.36 2024-05-24 23:06:56.000 145 21628.34 395.13 42713.16 88888.00 2024-05-24 23:06:57.000 145 21628.36 395.13 42713.20 88888.00 2024-05-24 23:06:58.000 145 21628.34 395.11 42713.16 88888.00 2024-05-24 23:06:59.000 145 21628.32 395.09 42713.12 88888.00 2024-05-24 23:07:00.000 145 21628.33 395.08 42713.14 47831.78 2024-05-24 23:07:01.000 145 21628.33 395.11 42713.13 88888.00 2024-05-24 23:07:02.000 145 21628.33 395.14 42713.10 88888.00 2024-05-24 23:07:03.000 145 21628.35 395.13 42713.07 88888.00 2024-05-24 23:07:04.000 145 21628.39 395.10 42713.09 88888.00 2024-05-24 23:07:05.000 145 21628.42 395.11 42713.13 47831.61 2024-05-24 23:07:06.000 145 21628.44 395.17 42713.16 88888.00 2024-05-24 23:07:07.000 145 21628.44 395.19 42713.16 88888.00 2024-05-24 23:07:08.000 145 21628.43 395.17 42713.15 88888.00 2024-05-24 23:07:09.000 145 21628.40 395.18 42713.15 88888.00 2024-05-24 23:07:10.000 145 21628.38 395.22 42713.15 47831.63 2024-05-24 23:07:11.000 145 21628.39 395.22 42713.13 88888.00 2024-05-24 23:07:12.000 145 21628.42 395.18 42713.07 88888.00 2024-05-24 23:07:13.000 145 21628.46 395.13 42713.05 88888.00 2024-05-24 23:07:14.000 145 21628.50 395.12 42713.07 88888.00 2024-05-24 23:07:15.000 145 21628.48 395.13 42713.12 47831.52 2024-05-24 23:07:16.000 145 21628.44 395.16 42713.13 88888.00 2024-05-24 23:07:17.000 145 21628.44 395.19 42713.12 88888.00 2024-05-24 23:07:18.000 145 21628.44 395.15 42713.11 88888.00 2024-05-24 23:07:19.000 145 21628.43 395.14 42713.13 88888.00 2024-05-24 23:07:20.000 145 21628.41 395.15 42713.16 47831.74 2024-05-24 23:07:21.000 145 21628.39 395.13 42713.18 88888.00 2024-05-24 23:07:22.000 145 21628.42 395.12 42713.21 88888.00 2024-05-24 23:07:23.000 145 21628.48 395.15 42713.29 88888.00 2024-05-24 23:07:24.000 145 21628.53 395.15 42713.31 88888.00 2024-05-24 23:07:25.000 145 21628.52 395.14 42713.33 47831.67 2024-05-24 23:07:26.000 145 21628.47 395.15 42713.36 88888.00 2024-05-24 23:07:27.000 145 21628.41 395.16 42713.34 88888.00 2024-05-24 23:07:28.000 145 21628.38 395.13 42713.27 88888.00 2024-05-24 23:07:29.000 145 21628.37 395.08 42713.20 88888.00 2024-05-24 23:07:30.000 145 21628.35 395.04 42713.17 47831.78 2024-05-24 23:07:31.000 145 21628.28 395.02 42713.14 88888.00 2024-05-24 23:07:32.000 145 21628.22 395.02 42713.16 88888.00 2024-05-24 23:07:33.000 145 21628.26 395.05 42713.25 88888.00 2024-05-24 23:07:34.000 145 21628.36 395.06 42713.33 88888.00 2024-05-24 23:07:35.000 145 21628.41 395.05 42713.29 47831.80 2024-05-24 23:07:36.000 145 21628.41 395.03 42713.21 88888.00 2024-05-24 23:07:37.000 145 21628.36 395.00 42713.14 88888.00 2024-05-24 23:07:38.000 145 21628.28 395.00 42713.09 88888.00 2024-05-24 23:07:39.000 145 21628.24 395.06 42713.11 88888.00 2024-05-24 23:07:40.000 145 21628.27 395.10 42713.18 47831.50 2024-05-24 23:07:41.000 145 21628.32 395.11 42713.24 88888.00 2024-05-24 23:07:42.000 145 21628.30 395.12 42713.28 88888.00 2024-05-24 23:07:43.000 145 21628.23 395.14 42713.28 88888.00 2024-05-24 23:07:44.000 145 21628.19 395.15 42713.26 88888.00 2024-05-24 23:07:45.000 145 21628.19 395.10 42713.22 47831.60 2024-05-24 23:07:46.000 145 21628.18 395.04 42713.16 88888.00 2024-05-24 23:07:47.000 145 21628.14 395.02 42713.13 88888.00 2024-05-24 23:07:48.000 145 21628.10 395.05 42713.14 88888.00 2024-05-24 23:07:49.000 145 21628.08 395.08 42713.18 88888.00 2024-05-24 23:07:50.000 145 21628.08 395.08 42713.23 47831.53 2024-05-24 23:07:51.000 145 21628.11 395.04 42713.25 88888.00 2024-05-24 23:07:52.000 145 21628.19 394.99 42713.27 88888.00 2024-05-24 23:07:53.000 145 21628.23 394.96 42713.29 88888.00 2024-05-24 23:07:54.000 145 21628.19 394.96 42713.30 88888.00 2024-05-24 23:07:55.000 145 21628.12 394.97 42713.28 47831.81 2024-05-24 23:07:56.000 145 21628.05 394.98 42713.24 88888.00 2024-05-24 23:07:57.000 145 21628.00 395.01 42713.19 88888.00 2024-05-24 23:07:58.000 145 21628.00 395.04 42713.20 88888.00 2024-05-24 23:07:59.000 145 21628.01 395.05 42713.23 88888.00 2024-05-24 23:08:00.000 145 21627.99 395.06 42713.26 47831.58 2024-05-24 23:08:01.000 145 21628.02 395.10 42713.28 88888.00 2024-05-24 23:08:02.000 145 21628.07 395.12 42713.26 88888.00 2024-05-24 23:08:03.000 145 21628.03 395.10 42713.19 88888.00 2024-05-24 23:08:04.000 145 21627.98 395.11 42713.12 88888.00 2024-05-24 23:08:05.000 145 21627.98 395.11 42713.11 47831.90 2024-05-24 23:08:06.000 145 21627.97 395.07 42713.12 88888.00 2024-05-24 23:08:07.000 145 21627.94 395.06 42713.13 88888.00 2024-05-24 23:08:08.000 145 21627.92 395.08 42713.11 88888.00 2024-05-24 23:08:09.000 145 21627.95 395.10 42713.14 88888.00 2024-05-24 23:08:10.000 145 21628.00 395.08 42713.18 47831.71 2024-05-24 23:08:11.000 145 21627.99 395.04 42713.18 88888.00 2024-05-24 23:08:12.000 145 21627.96 395.00 42713.16 88888.00 2024-05-24 23:08:13.000 145 21627.94 394.99 42713.18 88888.00 2024-05-24 23:08:14.000 145 21627.94 395.02 42713.21 88888.00 2024-05-24 23:08:15.000 145 21627.95 395.05 42713.21 47831.81 2024-05-24 23:08:16.000 145 21627.94 395.08 42713.18 88888.00 2024-05-24 23:08:17.000 145 21627.95 395.12 42713.18 88888.00 2024-05-24 23:08:18.000 145 21627.96 395.13 42713.17 88888.00 2024-05-24 23:08:19.000 145 21627.94 395.12 42713.17 88888.00 2024-05-24 23:08:20.000 145 21627.93 395.12 42713.18 47831.58 2024-05-24 23:08:21.000 145 21627.92 395.14 42713.20 88888.00 2024-05-24 23:08:22.000 145 21627.94 395.16 42713.19 88888.00 2024-05-24 23:08:23.000 145 21627.98 395.20 42713.20 88888.00 2024-05-24 23:08:24.000 145 21628.00 395.20 42713.22 88888.00 2024-05-24 23:08:25.000 145 21628.00 395.19 42713.23 47831.61 2024-05-24 23:08:26.000 145 21628.02 395.21 42713.24 88888.00 2024-05-24 23:08:27.000 145 21628.03 395.21 42713.23 88888.00 2024-05-24 23:08:28.000 145 21628.00 395.21 42713.20 88888.00 2024-05-24 23:08:29.000 145 21627.94 395.20 42713.21 88888.00 2024-05-24 23:08:30.000 145 21627.90 395.16 42713.25 47831.53 2024-05-24 23:08:31.000 145 21627.89 395.12 42713.28 88888.00 2024-05-24 23:08:32.000 145 21627.92 395.11 42713.31 88888.00 2024-05-24 23:08:33.000 145 21627.97 395.11 42713.31 88888.00 2024-05-24 23:08:34.000 145 21627.99 395.11 42713.31 88888.00 2024-05-24 23:08:35.000 145 21627.94 395.12 42713.32 47831.56 2024-05-24 23:08:36.000 145 21627.86 395.06 42713.33 88888.00 2024-05-24 23:08:37.000 145 21627.84 395.02 42713.32 88888.00 2024-05-24 23:08:38.000 145 21627.86 395.02 42713.31 88888.00 2024-05-24 23:08:39.000 145 21627.86 395.06 42713.30 88888.00 2024-05-24 23:08:40.000 145 21627.81 395.09 42713.27 47831.61 2024-05-24 23:08:41.000 145 21627.78 395.12 42713.24 88888.00 2024-05-24 23:08:42.000 145 21627.79 395.16 42713.26 88888.00 2024-05-24 23:08:43.000 145 21627.82 395.16 42713.28 88888.00 2024-05-24 23:08:44.000 145 21627.81 395.12 42713.27 88888.00 2024-05-24 23:08:45.000 145 21627.78 395.07 42713.21 47831.40 2024-05-24 23:08:46.000 145 21627.78 395.09 42713.18 88888.00 2024-05-24 23:08:47.000 145 21627.81 395.13 42713.20 88888.00 2024-05-24 23:08:48.000 145 21627.80 395.14 42713.28 88888.00 2024-05-24 23:08:49.000 145 21627.76 395.13 42713.35 88888.00 2024-05-24 23:08:50.000 145 21627.72 395.14 42713.38 47831.64 2024-05-24 23:08:51.000 145 21627.73 395.13 42713.35 88888.00 2024-05-24 23:08:52.000 145 21627.76 395.14 42713.31 88888.00 2024-05-24 23:08:53.000 145 21627.76 395.17 42713.27 88888.00 2024-05-24 23:08:54.000 145 21627.69 395.18 42713.21 88888.00 2024-05-24 23:08:55.000 145 21627.65 395.17 42713.18 47831.91 2024-05-24 23:08:56.000 145 21627.63 395.20 42713.20 88888.00 2024-05-24 23:08:57.000 145 21627.63 395.21 42713.25 88888.00 2024-05-24 23:08:58.000 145 21627.65 395.18 42713.29 88888.00 2024-05-24 23:08:59.000 145 21627.66 395.13 42713.30 88888.00 2024-05-24 23:09:00.000 145 21627.66 395.12 42713.30 47831.96 2024-05-24 23:09:01.000 145 21627.65 395.14 42713.28 88888.00 2024-05-24 23:09:02.000 145 21627.65 395.16 42713.28 88888.00 2024-05-24 23:09:03.000 145 21627.62 395.12 42713.28 88888.00 2024-05-24 23:09:04.000 145 21627.57 395.09 42713.23 88888.00 2024-05-24 23:09:05.000 145 21627.57 395.10 42713.21 47831.77 2024-05-24 23:09:06.000 145 21627.59 395.14 42713.25 88888.00 2024-05-24 23:09:07.000 145 21627.57 395.19 42713.32 88888.00 2024-05-24 23:09:08.000 145 21627.56 395.24 42713.38 88888.00 2024-05-24 23:09:09.000 145 21627.57 395.26 42713.41 88888.00 2024-05-24 23:09:10.000 145 21627.55 395.23 42713.37 47831.41 2024-05-24 23:09:11.000 145 21627.52 395.16 42713.29 88888.00 2024-05-24 23:09:12.000 145 21627.50 395.13 42713.24 88888.00 2024-05-24 23:09:13.000 145 21627.50 395.13 42713.25 88888.00 2024-05-24 23:09:14.000 145 21627.52 395.12 42713.29 88888.00 2024-05-24 23:09:15.000 145 21627.53 395.14 42713.33 47831.33 2024-05-24 23:09:16.000 145 21627.53 395.17 42713.36 88888.00 2024-05-24 23:09:17.000 145 21627.52 395.18 42713.38 88888.00 2024-05-24 23:09:18.000 145 21627.48 395.19 42713.40 88888.00 2024-05-24 23:09:19.000 145 21627.41 395.18 42713.41 88888.00 2024-05-24 23:09:20.000 145 21627.38 395.17 42713.43 47831.48 2024-05-24 23:09:21.000 145 21627.38 395.16 42713.43 88888.00 2024-05-24 23:09:22.000 145 21627.38 395.15 42713.41 88888.00 2024-05-24 23:09:23.000 145 21627.36 395.15 42713.41 88888.00 2024-05-24 23:09:24.000 145 21627.32 395.18 42713.45 88888.00 2024-05-24 23:09:25.000 145 21627.28 395.24 42713.47 47831.55 2024-05-24 23:09:26.000 145 21627.27 395.28 42713.46 88888.00 2024-05-24 23:09:27.000 145 21627.27 395.26 42713.42 88888.00 2024-05-24 23:09:28.000 145 21627.31 395.24 42713.41 88888.00 2024-05-24 23:09:29.000 145 21627.35 395.24 42713.43 88888.00 2024-05-24 23:09:30.000 145 21627.31 395.23 42713.41 47831.76 2024-05-24 23:09:31.000 145 21627.22 395.24 42713.43 88888.00 2024-05-24 23:09:32.000 145 21627.21 395.22 42713.47 88888.00 2024-05-24 23:09:33.000 145 21627.26 395.17 42713.47 88888.00 2024-05-24 23:09:34.000 145 21627.29 395.14 42713.44 88888.00 2024-05-24 23:09:35.000 145 21627.28 395.17 42713.43 47831.20 2024-05-24 23:09:36.000 145 21627.26 395.20 42713.46 88888.00 2024-05-24 23:09:37.000 145 21627.24 395.18 42713.48 88888.00 2024-05-24 23:09:38.000 145 21627.21 395.12 42713.49 88888.00 2024-05-24 23:09:39.000 145 21627.17 395.09 42713.51 88888.00 2024-05-24 23:09:40.000 145 21627.17 395.11 42713.52 47831.63 2024-05-24 23:09:41.000 145 21627.18 395.11 42713.48 88888.00 2024-05-24 23:09:42.000 145 21627.16 395.12 42713.44 88888.00 2024-05-24 23:09:43.000 145 21627.14 395.17 42713.44 88888.00 2024-05-24 23:09:44.000 145 21627.12 395.16 42713.42 88888.00 2024-05-24 23:09:45.000 145 21627.14 395.14 42713.38 47831.53 2024-05-24 23:09:46.000 145 21627.17 395.17 42713.39 88888.00 2024-05-24 23:09:47.000 145 21627.14 395.20 42713.45 88888.00 2024-05-24 23:09:48.000 145 21627.10 395.20 42713.50 88888.00 2024-05-24 23:09:49.000 145 21627.12 395.21 42713.50 88888.00 2024-05-24 23:09:50.000 145 21627.15 395.23 42713.48 47831.31 2024-05-24 23:09:51.000 145 21627.13 395.20 42713.46 88888.00 2024-05-24 23:09:52.000 145 21627.08 395.17 42713.47 88888.00 2024-05-24 23:09:53.000 145 21627.04 395.19 42713.48 88888.00 2024-05-24 23:09:54.000 145 21627.01 395.23 42713.50 88888.00 2024-05-24 23:09:55.000 145 21626.99 395.23 42713.51 47831.18 2024-05-24 23:09:56.000 145 21627.01 395.21 42713.52 88888.00 2024-05-24 23:09:57.000 145 21627.09 395.24 42713.52 88888.00 2024-05-24 23:09:58.000 145 21627.11 395.26 42713.50 88888.00 2024-05-24 23:09:59.000 145 21627.06 395.24 42713.46 88888.00 2024-05-24 23:10:00.000 145 21627.02 395.23 42713.44 47831.02 2024-05-24 23:10:01.000 145 21627.07 395.23 42713.44 88888.00 2024-05-24 23:10:02.000 145 21627.12 395.26 42713.46 88888.00 2024-05-24 23:10:03.000 145 21627.10 395.31 42713.46 88888.00 2024-05-24 23:10:04.000 145 21627.03 395.30 42713.44 88888.00 2024-05-24 23:10:05.000 145 21626.97 395.25 42713.44 47831.46 2024-05-24 23:10:06.000 145 21626.99 395.23 42713.44 88888.00 2024-05-24 23:10:07.000 145 21627.03 395.23 42713.40 88888.00 2024-05-24 23:10:08.000 145 21627.01 395.22 42713.37 88888.00 2024-05-24 23:10:09.000 145 21626.97 395.23 42713.41 88888.00 2024-05-24 23:10:10.000 145 21626.99 395.29 42713.50 47831.62 2024-05-24 23:10:11.000 145 21627.05 395.32 42713.56 88888.00 2024-05-24 23:10:12.000 145 21627.01 395.29 42713.57 88888.00 2024-05-24 23:10:13.000 145 21626.94 395.27 42713.54 88888.00 2024-05-24 23:10:14.000 145 21626.95 395.26 42713.52 88888.00 2024-05-24 23:10:15.000 145 21626.96 395.24 42713.50 47831.63 2024-05-24 23:10:16.000 145 21626.89 395.24 42713.53 88888.00 2024-05-24 23:10:17.000 145 21626.80 395.26 42713.54 88888.00 2024-05-24 23:10:18.000 145 21626.78 395.27 42713.51 88888.00 2024-05-24 23:10:19.000 145 21626.83 395.27 42713.50 88888.00 2024-05-24 23:10:20.000 145 21626.84 395.28 42713.50 47831.09 2024-05-24 23:10:21.000 145 21626.79 395.28 42713.50 88888.00 2024-05-24 23:10:22.000 145 21626.78 395.22 42713.48 88888.00 2024-05-24 23:10:23.000 145 21626.84 395.16 42713.48 88888.00 2024-05-24 23:10:24.000 145 21626.87 395.19 42713.46 88888.00 2024-05-24 23:10:25.000 145 21626.84 395.26 42713.43 47831.24 2024-05-24 23:10:26.000 145 21626.84 395.28 42713.43 88888.00 2024-05-24 23:10:27.000 145 21626.89 395.24 42713.45 88888.00 2024-05-24 23:10:28.000 145 21626.91 395.24 42713.50 88888.00 2024-05-24 23:10:29.000 145 21626.87 395.28 42713.55 88888.00 2024-05-24 23:10:30.000 145 21626.81 395.27 42713.55 47831.80 2024-05-24 23:10:31.000 145 21626.79 395.20 42713.50 88888.00 2024-05-24 23:10:32.000 145 21626.82 395.16 42713.46 88888.00 2024-05-24 23:10:33.000 145 21626.88 395.17 42713.46 88888.00 2024-05-24 23:10:34.000 145 21626.93 395.19 42713.46 88888.00 2024-05-24 23:10:35.000 145 21626.98 395.18 42713.46 47831.26 2024-05-24 23:10:36.000 145 21627.02 395.19 42713.50 88888.00 2024-05-24 23:10:37.000 145 21627.02 395.24 42713.52 88888.00 2024-05-24 23:10:38.000 145 21627.02 395.27 42713.53 88888.00 2024-05-24 23:10:39.000 145 21627.02 395.28 42713.55 88888.00 2024-05-24 23:10:40.000 145 21627.00 395.27 42713.54 47831.48 2024-05-24 23:10:41.000 145 21626.97 395.26 42713.52 88888.00 2024-05-24 23:10:42.000 145 21626.95 395.27 42713.52 88888.00 2024-05-24 23:10:43.000 145 21626.96 395.29 42713.51 88888.00 2024-05-24 23:10:44.000 145 21626.97 395.30 42713.52 88888.00 2024-05-24 23:10:45.000 145 21626.96 395.30 42713.54 47832.06 2024-05-24 23:10:46.000 145 21626.93 395.32 42713.56 88888.00 2024-05-24 23:10:47.000 145 21626.91 395.33 42713.59 88888.00 2024-05-24 23:10:48.000 145 21626.90 395.28 42713.59 88888.00 2024-05-24 23:10:49.000 145 21626.89 395.23 42713.57 88888.00 2024-05-24 23:10:50.000 145 21626.91 395.22 42713.55 47831.27 2024-05-24 23:10:51.000 145 21626.95 395.24 42713.57 88888.00 2024-05-24 23:10:52.000 145 21626.97 395.26 42713.62 88888.00 2024-05-24 23:10:53.000 145 21626.98 395.29 42713.66 88888.00 2024-05-24 23:10:54.000 145 21627.00 395.30 42713.68 88888.00 2024-05-24 23:10:55.000 145 21626.99 395.26 42713.66 47831.42 2024-05-24 23:10:56.000 145 21626.92 395.23 42713.61 88888.00 2024-05-24 23:10:57.000 145 21626.83 395.24 42713.54 88888.00 2024-05-24 23:10:58.000 145 21626.77 395.23 42713.50 88888.00 2024-05-24 23:10:59.000 145 21626.76 395.19 42713.48 88888.00 2024-05-24 23:11:00.000 145 21626.81 395.17 42713.50 47831.31 2024-05-24 23:11:01.000 145 21626.89 395.22 42713.55 88888.00 2024-05-24 23:11:02.000 145 21626.90 395.26 42713.59 88888.00 2024-05-24 23:11:03.000 145 21626.90 395.26 42713.59 88888.00 2024-05-24 23:11:04.000 145 21626.88 395.24 42713.54 88888.00 2024-05-24 23:11:05.000 145 21626.85 395.21 42713.48 47831.33 2024-05-24 23:11:06.000 145 21626.85 395.18 42713.47 88888.00 2024-05-24 23:11:07.000 145 21626.88 395.15 42713.51 88888.00 2024-05-24 23:11:08.000 145 21626.87 395.14 42713.51 88888.00 2024-05-24 23:11:09.000 145 21626.83 395.18 42713.50 88888.00 2024-05-24 23:11:10.000 145 21626.80 395.20 42713.47 47831.36 2024-05-24 23:11:11.000 145 21626.77 395.21 42713.49 88888.00 2024-05-24 23:11:12.000 145 21626.78 395.25 42713.56 88888.00 2024-05-24 23:11:13.000 145 21626.80 395.28 42713.61 88888.00 2024-05-24 23:11:14.000 145 21626.80 395.30 42713.61 88888.00 2024-05-24 23:11:15.000 145 21626.78 395.31 42713.59 47831.27 2024-05-24 23:11:16.000 145 21626.79 395.30 42713.56 88888.00 2024-05-24 23:11:17.000 145 21626.80 395.28 42713.56 88888.00 2024-05-24 23:11:18.000 145 21626.78 395.28 42713.58 88888.00 2024-05-24 23:11:19.000 145 21626.78 395.30 42713.59 88888.00 2024-05-24 23:11:20.000 145 21626.78 395.31 42713.59 47831.53 2024-05-24 23:11:21.000 145 21626.76 395.29 42713.56 88888.00 2024-05-24 23:11:22.000 145 21626.75 395.22 42713.53 88888.00 2024-05-24 23:11:23.000 145 21626.77 395.15 42713.52 88888.00 2024-05-24 23:11:24.000 145 21626.79 395.14 42713.55 88888.00 2024-05-24 23:11:25.000 145 21626.77 395.21 42713.59 47831.42 2024-05-24 23:11:26.000 145 21626.74 395.28 42713.61 88888.00 2024-05-24 23:11:27.000 145 21626.72 395.26 42713.63 88888.00 2024-05-24 23:11:28.000 145 21626.73 395.25 42713.67 88888.00 2024-05-24 23:11:29.000 145 21626.75 395.29 42713.69 88888.00 2024-05-24 23:11:30.000 145 21626.74 395.32 42713.61 47831.64 2024-05-24 23:11:31.000 145 21626.72 395.34 42713.54 88888.00 2024-05-24 23:11:32.000 145 21626.73 395.36 42713.54 88888.00 2024-05-24 23:11:33.000 145 21626.75 395.35 42713.58 88888.00 2024-05-24 23:11:34.000 145 21626.76 395.33 42713.61 88888.00 2024-05-24 23:11:35.000 145 21626.73 395.35 42713.66 47831.17 2024-05-24 23:11:36.000 145 21626.67 395.39 42713.69 88888.00 2024-05-24 23:11:37.000 145 21626.62 395.41 42713.65 88888.00 2024-05-24 23:11:38.000 145 21626.61 395.37 42713.60 88888.00 2024-05-24 23:11:39.000 145 21626.64 395.34 42713.60 88888.00 2024-05-24 23:11:40.000 145 21626.63 395.32 42713.61 47831.42 2024-05-24 23:11:41.000 145 21626.62 395.33 42713.59 88888.00 2024-05-24 23:11:42.000 145 21626.65 395.38 42713.61 88888.00 2024-05-24 23:11:43.000 145 21626.69 395.41 42713.66 88888.00 2024-05-24 23:11:44.000 145 21626.69 395.37 42713.70 88888.00 2024-05-24 23:11:45.000 145 21626.66 395.35 42713.69 47831.45 2024-05-24 23:11:46.000 145 21626.62 395.37 42713.64 88888.00 2024-05-24 23:11:47.000 145 21626.59 395.37 42713.59 88888.00 2024-05-24 23:11:48.000 145 21626.60 395.37 42713.61 88888.00 2024-05-24 23:11:49.000 145 21626.60 395.38 42713.66 88888.00 2024-05-24 23:11:50.000 145 21626.57 395.41 42713.70 47831.58 2024-05-24 23:11:51.000 145 21626.49 395.42 42713.73 88888.00 2024-05-24 23:11:52.000 145 21626.44 395.42 42713.75 88888.00 2024-05-24 23:11:53.000 145 21626.44 395.43 42713.72 88888.00 2024-05-24 23:11:54.000 145 21626.44 395.43 42713.66 88888.00 2024-05-24 23:11:55.000 145 21626.41 395.39 42713.64 47831.44 2024-05-24 23:11:56.000 145 21626.37 395.35 42713.64 88888.00 2024-05-24 23:11:57.000 145 21626.35 395.31 42713.62 88888.00 2024-05-24 23:11:58.000 145 21626.35 395.29 42713.60 88888.00 2024-05-24 23:11:59.000 145 21626.37 395.30 42713.60 88888.00 2024-05-24 23:12:00.000 145 21626.38 395.31 42713.61 47831.50 2024-05-24 23:12:01.000 145 21626.40 395.32 42713.67 88888.00 2024-05-24 23:12:02.000 145 21626.39 395.37 42713.73 88888.00 2024-05-24 23:12:03.000 145 21626.35 395.40 42713.72 88888.00 2024-05-24 23:12:04.000 145 21626.31 395.40 42713.68 88888.00 2024-05-24 23:12:05.000 145 21626.33 395.42 42713.69 47831.21 2024-05-24 23:12:06.000 145 21626.35 395.45 42713.71 88888.00 2024-05-24 23:12:07.000 145 21626.34 395.48 42713.73 88888.00 2024-05-24 23:12:08.000 145 21626.32 395.50 42713.73 88888.00 2024-05-24 23:12:09.000 145 21626.32 395.53 42713.70 88888.00 2024-05-24 23:12:10.000 145 21626.34 395.55 42713.67 47831.61 2024-05-24 23:12:11.000 145 21626.33 395.55 42713.62 88888.00 2024-05-24 23:12:12.000 145 21626.30 395.54 42713.59 88888.00 2024-05-24 23:12:13.000 145 21626.28 395.52 42713.60 88888.00 2024-05-24 23:12:14.000 145 21626.31 395.48 42713.64 88888.00 2024-05-24 23:12:15.000 145 21626.33 395.48 42713.68 47831.11 2024-05-24 23:12:16.000 145 21626.35 395.51 42713.72 88888.00 2024-05-24 23:12:17.000 145 21626.36 395.53 42713.74 88888.00 2024-05-24 23:12:18.000 145 21626.35 395.53 42713.73 88888.00 2024-05-24 23:12:19.000 145 21626.35 395.52 42713.71 88888.00 2024-05-24 23:12:20.000 145 21626.35 395.48 42713.70 47831.57 2024-05-24 23:12:21.000 145 21626.35 395.44 42713.71 88888.00 2024-05-24 23:12:22.000 145 21626.35 395.43 42713.73 88888.00 2024-05-24 23:12:23.000 145 21626.35 395.44 42713.76 88888.00 2024-05-24 23:12:24.000 145 21626.33 395.48 42713.76 88888.00 2024-05-24 23:12:25.000 145 21626.32 395.54 42713.78 47831.23 2024-05-24 23:12:26.000 145 21626.34 395.57 42713.81 88888.00 2024-05-24 23:12:27.000 145 21626.38 395.57 42713.81 88888.00 2024-05-24 23:12:28.000 145 21626.42 395.55 42713.77 88888.00 2024-05-24 23:12:29.000 145 21626.45 395.50 42713.73 88888.00 2024-05-24 23:12:30.000 145 21626.47 395.44 42713.73 47831.35 2024-05-24 23:12:31.000 145 21626.48 395.40 42713.74 88888.00 2024-05-24 23:12:32.000 145 21626.48 395.40 42713.73 88888.00 2024-05-24 23:12:33.000 145 21626.48 395.42 42713.72 88888.00 2024-05-24 23:12:34.000 145 21626.46 395.44 42713.71 88888.00 2024-05-24 23:12:35.000 145 21626.42 395.47 42713.71 47831.12 2024-05-24 23:12:36.000 145 21626.40 395.46 42713.72 88888.00 2024-05-24 23:12:37.000 145 21626.37 395.46 42713.73 88888.00 2024-05-24 23:12:38.000 145 21626.33 395.50 42713.74 88888.00 2024-05-24 23:12:39.000 145 21626.30 395.54 42713.76 88888.00 2024-05-24 23:12:40.000 145 21626.28 395.54 42713.76 47831.57 2024-05-24 23:12:41.000 145 21626.29 395.54 42713.75 88888.00 2024-05-24 23:12:42.000 145 21626.32 395.57 42713.72 88888.00 2024-05-24 23:12:43.000 145 21626.34 395.56 42713.72 88888.00 2024-05-24 23:12:44.000 145 21626.35 395.50 42713.73 88888.00 2024-05-24 23:12:45.000 145 21626.40 395.48 42713.69 47831.25 2024-05-24 23:12:46.000 145 21626.46 395.50 42713.68 88888.00 2024-05-24 23:12:47.000 145 21626.47 395.50 42713.69 88888.00 2024-05-24 23:12:48.000 145 21626.42 395.51 42713.70 88888.00 2024-05-24 23:12:49.000 145 21626.35 395.57 42713.72 88888.00 2024-05-24 23:12:50.000 145 21626.33 395.65 42713.73 47831.54 2024-05-24 23:12:51.000 145 21626.35 395.70 42713.74 88888.00 2024-05-24 23:12:52.000 145 21626.36 395.72 42713.76 88888.00 2024-05-24 23:12:53.000 145 21626.34 395.72 42713.76 88888.00 2024-05-24 23:12:54.000 145 21626.36 395.69 42713.74 88888.00 2024-05-24 23:12:55.000 145 21626.42 395.65 42713.75 47831.59 2024-05-24 23:12:56.000 145 21626.44 395.64 42713.77 88888.00 2024-05-24 23:12:57.000 145 21626.46 395.72 42713.79 88888.00 2024-05-24 23:12:58.000 145 21626.49 395.78 42713.83 88888.00 2024-05-24 23:12:59.000 145 21626.50 395.75 42713.84 88888.00 2024-05-24 23:13:00.000 145 21626.46 395.69 42713.79 47831.20 2024-05-24 23:13:01.000 145 21626.37 395.66 42713.74 88888.00 2024-05-24 23:13:02.000 145 21626.31 395.68 42713.76 88888.00 2024-05-24 23:13:03.000 145 21626.31 395.68 42713.79 88888.00 2024-05-24 23:13:04.000 145 21626.35 395.67 42713.77 88888.00 2024-05-24 23:13:05.000 145 21626.40 395.68 42713.77 47831.27 2024-05-24 23:13:06.000 145 21626.37 395.69 42713.79 88888.00 2024-05-24 23:13:07.000 145 21626.29 395.67 42713.81 88888.00 2024-05-24 23:13:08.000 145 21626.26 395.63 42713.82 88888.00 2024-05-24 23:13:09.000 145 21626.31 395.62 42713.83 88888.00 2024-05-24 23:13:10.000 145 21626.40 395.64 42713.83 47831.17 2024-05-24 23:13:11.000 145 21626.50 395.68 42713.83 88888.00 2024-05-24 23:13:12.000 145 21626.54 395.69 42713.86 88888.00 2024-05-24 23:13:13.000 145 21626.52 395.69 42713.89 88888.00 2024-05-24 23:13:14.000 145 21626.47 395.69 42713.89 88888.00 2024-05-24 23:13:15.000 145 21626.43 395.70 42713.89 47831.46 2024-05-24 23:13:16.000 145 21626.45 395.71 42713.88 88888.00 2024-05-24 23:13:17.000 145 21626.51 395.71 42713.84 88888.00 2024-05-24 23:13:18.000 145 21626.54 395.69 42713.80 88888.00 2024-05-24 23:13:19.000 145 21626.52 395.66 42713.79 88888.00 2024-05-24 23:13:20.000 145 21626.48 395.64 42713.80 47831.04 2024-05-24 23:13:21.000 145 21626.48 395.65 42713.82 88888.00 2024-05-24 23:13:22.000 145 21626.55 395.67 42713.84 88888.00 2024-05-24 23:13:23.000 145 21626.58 395.68 42713.83 88888.00 2024-05-24 23:13:24.000 145 21626.57 395.70 42713.85 88888.00 2024-05-24 23:13:25.000 145 21626.56 395.73 42713.87 47831.62 2024-05-24 23:13:26.000 145 21626.54 395.74 42713.84 88888.00 2024-05-24 23:13:27.000 145 21626.52 395.73 42713.81 88888.00 2024-05-24 23:13:28.000 145 21626.51 395.69 42713.83 88888.00 2024-05-24 23:13:29.000 145 21626.53 395.64 42713.87 88888.00 2024-05-24 23:13:30.000 145 21626.55 395.60 42713.91 47831.22 2024-05-24 23:13:31.000 145 21626.56 395.57 42713.91 88888.00 2024-05-24 23:13:32.000 145 21626.59 395.56 42713.88 88888.00 2024-05-24 23:13:33.000 145 21626.64 395.58 42713.86 88888.00 2024-05-24 23:13:34.000 145 21626.66 395.60 42713.83 88888.00 2024-05-24 23:13:35.000 145 21626.66 395.57 42713.82 47831.45 2024-05-24 23:13:36.000 145 21626.65 395.49 42713.78 88888.00 2024-05-24 23:13:37.000 145 21626.60 395.39 42713.73 88888.00 2024-05-24 23:13:38.000 145 21626.59 395.36 42713.71 88888.00 2024-05-24 23:13:39.000 145 21626.63 395.40 42713.74 88888.00 2024-05-24 23:13:40.000 145 21626.63 395.46 42713.79 47831.45 2024-05-24 23:13:41.000 145 21626.61 395.51 42713.82 88888.00 2024-05-24 23:13:42.000 145 21626.62 395.51 42713.80 88888.00 2024-05-24 23:13:43.000 145 21626.62 395.46 42713.73 88888.00 2024-05-24 23:13:44.000 145 21626.61 395.44 42713.70 88888.00 2024-05-24 23:13:45.000 145 21626.64 395.41 42713.71 47831.76 2024-05-24 23:13:46.000 145 21626.69 395.36 42713.74 88888.00 2024-05-24 23:13:47.000 145 21626.74 395.36 42713.76 88888.00 2024-05-24 23:13:48.000 145 21626.76 395.38 42713.73 88888.00 2024-05-24 23:13:49.000 145 21626.75 395.38 42713.71 88888.00 2024-05-24 23:13:50.000 145 21626.75 395.33 42713.67 47831.51 2024-05-24 23:13:51.000 145 21626.73 395.30 42713.62 88888.00 2024-05-24 23:13:52.000 145 21626.72 395.30 42713.61 88888.00 2024-05-24 23:13:53.000 145 21626.74 395.30 42713.64 88888.00 2024-05-24 23:13:54.000 145 21626.80 395.28 42713.68 88888.00 2024-05-24 23:13:55.000 145 21626.83 395.28 42713.70 47831.31 2024-05-24 23:13:56.000 145 21626.83 395.30 42713.69 88888.00 2024-05-24 23:13:57.000 145 21626.81 395.31 42713.66 88888.00 2024-05-24 23:13:58.000 145 21626.83 395.30 42713.62 88888.00 2024-05-24 23:13:59.000 145 21626.92 395.31 42713.64 88888.00 2024-05-24 23:14:00.000 145 21627.00 395.29 42713.68 47831.17 2024-05-24 23:14:01.000 145 21626.97 395.24 42713.67 88888.00 2024-05-24 23:14:02.000 145 21626.91 395.19 42713.61 88888.00 2024-05-24 23:14:03.000 145 21626.93 395.19 42713.57 88888.00 2024-05-24 23:14:04.000 145 21626.97 395.23 42713.59 88888.00 2024-05-24 23:14:05.000 145 21626.96 395.28 42713.59 47831.37 2024-05-24 23:14:06.000 145 21626.92 395.29 42713.59 88888.00 2024-05-24 23:14:07.000 145 21626.87 395.22 42713.56 88888.00 2024-05-24 23:14:08.000 145 21626.83 395.13 42713.54 88888.00 2024-05-24 23:14:09.000 145 21626.82 395.12 42713.50 88888.00 2024-05-24 23:14:10.000 145 21626.83 395.19 42713.49 47831.65 2024-05-24 23:14:11.000 145 21626.87 395.25 42713.50 88888.00 2024-05-24 23:14:12.000 145 21626.92 395.29 42713.53 88888.00 2024-05-24 23:14:13.000 145 21626.92 395.31 42713.55 88888.00 2024-05-24 23:14:14.000 145 21626.89 395.33 42713.54 88888.00 2024-05-24 23:14:15.000 145 21626.88 395.33 42713.51 47831.06 2024-05-24 23:14:16.000 145 21626.89 395.29 42713.50 88888.00 2024-05-24 23:14:17.000 145 21626.89 395.27 42713.49 88888.00 2024-05-24 23:14:18.000 145 21626.90 395.30 42713.50 88888.00 2024-05-24 23:14:19.000 145 21626.94 395.33 42713.53 88888.00 2024-05-24 23:14:20.000 145 21626.99 395.35 42713.55 47831.39 2024-05-24 23:14:21.000 145 21627.01 395.33 42713.54 88888.00 2024-05-24 23:14:22.000 145 21626.98 395.27 42713.49 88888.00 2024-05-24 23:14:23.000 145 21626.94 395.24 42713.46 88888.00 2024-05-24 23:14:24.000 145 21626.92 395.23 42713.46 88888.00 2024-05-24 23:14:25.000 145 21626.93 395.26 42713.46 47831.27 2024-05-24 23:14:26.000 145 21626.94 395.29 42713.47 88888.00 2024-05-24 23:14:27.000 145 21626.94 395.30 42713.48 88888.00 2024-05-24 23:14:28.000 145 21626.94 395.31 42713.46 88888.00 2024-05-24 23:14:29.000 145 21626.92 395.31 42713.46 88888.00 2024-05-24 23:14:30.000 145 21626.91 395.29 42713.48 47830.65 2024-05-24 23:14:31.000 145 21626.93 395.28 42713.51 88888.00 2024-05-24 23:14:32.000 145 21626.93 395.28 42713.52 88888.00 2024-05-24 23:14:33.000 145 21626.90 395.25 42713.48 88888.00 2024-05-24 23:14:34.000 145 21626.90 395.21 42713.45 88888.00 2024-05-24 23:14:35.000 145 21626.96 395.24 42713.44 47831.27 2024-05-24 23:14:36.000 145 21626.97 395.29 42713.45 88888.00 2024-05-24 23:14:37.000 145 21626.92 395.33 42713.48 88888.00 2024-05-24 23:14:38.000 145 21626.89 395.32 42713.48 88888.00 2024-05-24 23:14:39.000 145 21626.91 395.32 42713.47 88888.00 2024-05-24 23:14:40.000 145 21626.97 395.31 42713.47 47831.36 2024-05-24 23:14:41.000 145 21627.00 395.33 42713.48 88888.00 2024-05-24 23:14:42.000 145 21626.99 395.38 42713.47 88888.00 2024-05-24 23:14:43.000 145 21626.98 395.38 42713.47 88888.00 2024-05-24 23:14:44.000 145 21626.96 395.36 42713.46 88888.00 2024-05-24 23:14:45.000 145 21626.95 395.36 42713.46 47831.17 2024-05-24 23:14:46.000 145 21626.95 395.36 42713.46 88888.00 2024-05-24 23:14:47.000 145 21626.97 395.34 42713.52 88888.00 2024-05-24 23:14:48.000 145 21626.98 395.28 42713.56 88888.00 2024-05-24 23:14:49.000 145 21626.96 395.22 42713.52 88888.00 2024-05-24 23:14:50.000 145 21626.91 395.24 42713.46 47830.98 2024-05-24 23:14:51.000 145 21626.85 395.30 42713.43 88888.00 2024-05-24 23:14:52.000 145 21626.81 395.26 42713.41 88888.00 2024-05-24 23:14:53.000 145 21626.80 395.18 42713.43 88888.00 2024-05-24 23:14:54.000 145 21626.84 395.17 42713.48 88888.00 2024-05-24 23:14:55.000 145 21626.88 395.22 42713.54 47831.24 2024-05-24 23:14:56.000 145 21626.88 395.22 42713.55 88888.00 2024-05-24 23:14:57.000 145 21626.85 395.18 42713.50 88888.00 2024-05-24 23:14:58.000 145 21626.84 395.15 42713.46 88888.00 2024-05-24 23:14:59.000 145 21626.84 395.16 42713.45 88888.00 2024-05-24 23:15:00.000 145 21626.86 395.18 42713.43 47831.12 2024-05-24 23:15:01.000 145 21626.90 395.20 42713.43 88888.00 2024-05-24 23:15:02.000 145 21626.96 395.24 42713.46 88888.00 2024-05-24 23:15:03.000 145 21627.00 395.25 42713.49 88888.00 2024-05-24 23:15:04.000 145 21627.03 395.24 42713.48 88888.00 2024-05-24 23:15:05.000 145 21627.03 395.20 42713.45 47831.28 2024-05-24 23:15:06.000 145 21627.00 395.19 42713.41 88888.00 2024-05-24 23:15:07.000 145 21626.98 395.19 42713.42 88888.00 2024-05-24 23:15:08.000 145 21627.01 395.17 42713.45 88888.00 2024-05-24 23:15:09.000 145 21627.03 395.14 42713.44 88888.00 2024-05-24 23:15:10.000 145 21627.03 395.14 42713.43 47830.91 2024-05-24 23:15:11.000 145 21627.00 395.13 42713.40 88888.00 2024-05-24 23:15:12.000 145 21626.95 395.12 42713.38 88888.00 2024-05-24 23:15:13.000 145 21626.95 395.13 42713.38 88888.00 2024-05-24 23:15:14.000 145 21626.97 395.12 42713.36 88888.00 2024-05-24 23:15:15.000 145 21626.97 395.08 42713.35 47831.16 2024-05-24 23:15:16.000 145 21626.98 395.08 42713.36 88888.00 2024-05-24 23:15:17.000 145 21626.98 395.12 42713.37 88888.00 2024-05-24 23:15:18.000 145 21626.96 395.17 42713.34 88888.00 2024-05-24 23:15:19.000 145 21626.93 395.15 42713.30 88888.00 2024-05-24 23:15:20.000 145 21626.95 395.10 42713.27 47830.85 2024-05-24 23:15:21.000 145 21627.01 395.07 42713.30 88888.00 2024-05-24 23:15:22.000 145 21627.03 395.07 42713.32 88888.00 2024-05-24 23:15:23.000 145 21627.03 395.05 42713.32 88888.00 2024-05-24 23:15:24.000 145 21627.04 395.05 42713.32 88888.00 2024-05-24 23:15:25.000 145 21627.03 395.07 42713.31 47831.18 2024-05-24 23:15:26.000 145 21627.02 395.09 42713.27 88888.00 2024-05-24 23:15:27.000 145 21627.06 395.08 42713.23 88888.00 2024-05-24 23:15:28.000 145 21627.13 395.05 42713.26 88888.00 2024-05-24 23:15:29.000 145 21627.15 395.03 42713.29 88888.00 2024-05-24 23:15:30.000 145 21627.15 395.03 42713.31 47831.37 2024-05-24 23:15:31.000 145 21627.12 395.04 42713.27 88888.00 2024-05-24 23:15:32.000 145 21627.09 395.05 42713.23 88888.00 2024-05-24 23:15:33.000 145 21627.10 395.08 42713.22 88888.00 2024-05-24 23:15:34.000 145 21627.13 395.10 42713.25 88888.00 2024-05-24 23:15:35.000 145 21627.18 395.11 42713.29 47831.29 2024-05-24 23:15:36.000 145 21627.27 395.12 42713.33 88888.00 2024-05-24 23:15:37.000 145 21627.32 395.13 42713.33 88888.00 2024-05-24 23:15:38.000 145 21627.26 395.09 42713.29 88888.00 2024-05-24 23:15:39.000 145 21627.20 395.01 42713.21 88888.00 2024-05-24 23:15:40.000 145 21627.21 395.01 42713.16 47831.50 2024-05-24 23:15:41.000 145 21627.27 395.05 42713.14 88888.00 2024-05-24 23:15:42.000 145 21627.33 395.05 42713.15 88888.00 2024-05-24 23:15:43.000 145 21627.34 395.07 42713.16 88888.00 2024-05-24 23:15:44.000 145 21627.30 395.10 42713.20 88888.00 2024-05-24 23:15:45.000 145 21627.26 395.06 42713.24 47831.44 2024-05-24 23:15:46.000 145 21627.28 395.01 42713.22 88888.00 2024-05-24 23:15:47.000 145 21627.33 394.99 42713.16 88888.00 2024-05-24 23:15:48.000 145 21627.35 394.97 42713.12 88888.00 2024-05-24 23:15:49.000 145 21627.31 394.96 42713.12 88888.00 2024-05-24 23:15:50.000 145 21627.30 394.99 42713.12 47830.85 2024-05-24 23:15:51.000 145 21627.38 395.02 42713.12 88888.00 2024-05-24 23:15:52.000 145 21627.46 395.02 42713.12 88888.00 2024-05-24 23:15:53.000 145 21627.45 394.98 42713.11 88888.00 2024-05-24 23:15:54.000 145 21627.42 394.95 42713.14 88888.00 2024-05-24 23:15:55.000 145 21627.41 394.92 42713.14 47830.97 2024-05-24 23:15:56.000 145 21627.41 394.88 42713.14 88888.00 2024-05-24 23:15:57.000 145 21627.42 394.86 42713.13 88888.00 2024-05-24 23:15:58.000 145 21627.48 394.89 42713.11 88888.00 2024-05-24 23:15:59.000 145 21627.59 394.96 42713.11 88888.00 2024-05-24 23:16:00.000 145 21627.63 395.01 42713.14 47831.09 2024-05-24 23:16:01.000 145 21627.57 395.01 42713.14 88888.00 2024-05-24 23:16:02.000 145 21627.51 395.01 42713.09 88888.00 2024-05-24 23:16:03.000 145 21627.50 395.01 42713.06 88888.00 2024-05-24 23:16:04.000 145 21627.47 395.00 42713.06 88888.00 2024-05-24 23:16:05.000 145 21627.45 394.99 42713.10 47830.98 2024-05-24 23:16:06.000 145 21627.48 395.00 42713.13 88888.00 2024-05-24 23:16:07.000 145 21627.53 395.01 42713.14 88888.00 2024-05-24 23:16:08.000 145 21627.55 394.99 42713.12 88888.00 2024-05-24 23:16:09.000 145 21627.58 394.93 42713.11 88888.00 2024-05-24 23:16:10.000 145 21627.61 394.89 42713.11 47831.22 2024-05-24 23:16:11.000 145 21627.60 394.90 42713.13 88888.00 2024-05-24 23:16:12.000 145 21627.56 394.95 42713.14 88888.00 2024-05-24 23:16:13.000 145 21627.53 394.98 42713.09 88888.00 2024-05-24 23:16:14.000 145 21627.53 394.97 42713.03 88888.00 2024-05-24 23:16:15.000 145 21627.56 394.96 42713.03 47831.19 2024-05-24 23:16:16.000 145 21627.57 394.96 42713.06 88888.00 2024-05-24 23:16:17.000 145 21627.55 394.98 42713.08 88888.00 2024-05-24 23:16:18.000 145 21627.52 394.97 42713.07 88888.00 2024-05-24 23:16:19.000 145 21627.55 394.96 42713.11 88888.00 2024-05-24 23:16:20.000 145 21627.62 394.97 42713.16 47831.60 2024-05-24 23:16:21.000 145 21627.68 394.98 42713.16 88888.00 2024-05-24 23:16:22.000 145 21627.66 395.00 42713.14 88888.00 2024-05-24 23:16:23.000 145 21627.61 394.99 42713.11 88888.00 2024-05-24 23:16:24.000 145 21627.58 394.95 42713.08 88888.00 2024-05-24 23:16:25.000 145 21627.56 394.89 42713.05 47831.29 2024-05-24 23:16:26.000 145 21627.57 394.84 42713.04 88888.00 2024-05-24 23:16:27.000 145 21627.62 394.84 42713.06 88888.00 2024-05-24 23:16:28.000 145 21627.64 394.85 42713.06 88888.00 2024-05-24 23:16:29.000 145 21627.60 394.83 42713.04 88888.00 2024-05-24 23:16:30.000 145 21627.57 394.80 42713.03 47831.23 2024-05-24 23:16:31.000 145 21627.58 394.79 42713.02 88888.00 2024-05-24 23:16:32.000 145 21627.61 394.80 42713.01 88888.00 2024-05-24 23:16:33.000 145 21627.62 394.81 42713.00 88888.00 2024-05-24 23:16:34.000 145 21627.62 394.81 42713.00 88888.00 2024-05-24 23:16:35.000 145 21627.65 394.80 42713.01 47831.89 2024-05-24 23:16:36.000 145 21627.69 394.82 42713.01 88888.00 2024-05-24 23:16:37.000 145 21627.68 394.82 42713.00 88888.00 2024-05-24 23:16:38.000 145 21627.65 394.82 42713.02 88888.00 2024-05-24 23:16:39.000 145 21627.69 394.84 42713.07 88888.00 2024-05-24 23:16:40.000 145 21627.72 394.88 42713.12 47831.26 2024-05-24 23:16:41.000 145 21627.70 394.92 42713.13 88888.00 2024-05-24 23:16:42.000 145 21627.70 394.94 42713.11 88888.00 2024-05-24 23:16:43.000 145 21627.68 394.94 42713.07 88888.00 2024-05-24 23:16:44.000 145 21627.68 394.94 42713.09 88888.00 2024-05-24 23:16:45.000 145 21627.72 394.95 42713.11 47831.23 2024-05-24 23:16:46.000 145 21627.73 394.96 42713.12 88888.00 2024-05-24 23:16:47.000 145 21627.67 394.96 42713.11 88888.00 2024-05-24 23:16:48.000 145 21627.60 394.94 42713.09 88888.00 2024-05-24 23:16:49.000 145 21627.57 394.94 42713.10 88888.00 2024-05-24 23:16:50.000 145 21627.54 394.95 42713.11 47831.14 2024-05-24 23:16:51.000 145 21627.53 394.95 42713.10 88888.00 2024-05-24 23:16:52.000 145 21627.55 394.94 42713.09 88888.00 2024-05-24 23:16:53.000 145 21627.56 394.94 42713.08 88888.00 2024-05-24 23:16:54.000 145 21627.53 394.93 42713.10 88888.00 2024-05-24 23:16:55.000 145 21627.50 394.95 42713.14 47830.90 2024-05-24 23:16:56.000 145 21627.51 394.95 42713.16 88888.00 2024-05-24 23:16:57.000 145 21627.56 394.93 42713.11 88888.00 2024-05-24 23:16:58.000 145 21627.58 394.91 42713.05 88888.00 2024-05-24 23:16:59.000 145 21627.53 394.91 42713.04 88888.00 2024-05-24 23:17:00.000 145 21627.46 394.91 42713.06 47831.03 2024-05-24 23:17:01.000 145 21627.40 394.91 42713.07 88888.00 2024-05-24 23:17:02.000 145 21627.36 394.92 42713.11 88888.00 2024-05-24 23:17:03.000 145 21627.36 394.94 42713.12 88888.00 2024-05-24 23:17:04.000 145 21627.40 394.93 42713.09 88888.00 2024-05-24 23:17:05.000 145 21627.47 394.92 42713.07 47831.11 2024-05-24 23:17:06.000 145 21627.54 394.93 42713.13 88888.00 2024-05-24 23:17:07.000 145 21627.54 394.92 42713.18 88888.00 2024-05-24 23:17:08.000 145 21627.51 394.92 42713.16 88888.00 2024-05-24 23:17:09.000 145 21627.53 394.94 42713.13 88888.00 2024-05-24 23:17:10.000 145 21627.55 394.92 42713.09 47831.10 2024-05-24 23:17:11.000 145 21627.51 394.82 42713.04 88888.00 2024-05-24 23:17:12.000 145 21627.47 394.77 42713.03 88888.00 2024-05-24 23:17:13.000 145 21627.50 394.81 42713.05 88888.00 2024-05-24 23:17:14.000 145 21627.57 394.87 42713.06 88888.00 2024-05-24 23:17:15.000 145 21627.62 394.89 42713.04 47830.90 2024-05-24 23:17:16.000 145 21627.57 394.90 42713.02 88888.00 2024-05-24 23:17:17.000 145 21627.52 394.93 42713.07 88888.00 2024-05-24 23:17:18.000 145 21627.55 394.92 42713.13 88888.00 2024-05-24 23:17:19.000 145 21627.58 394.87 42713.13 88888.00 2024-05-24 23:17:20.000 145 21627.57 394.84 42713.12 47831.19 2024-05-24 23:17:21.000 145 21627.56 394.82 42713.13 88888.00 2024-05-24 23:17:22.000 145 21627.58 394.83 42713.13 88888.00 2024-05-24 23:17:23.000 145 21627.57 394.86 42713.12 88888.00 2024-05-24 23:17:24.000 145 21627.53 394.86 42713.07 88888.00 2024-05-24 23:17:25.000 145 21627.53 394.88 42713.06 47831.03 2024-05-24 23:17:26.000 145 21627.59 394.91 42713.08 88888.00 2024-05-24 23:17:27.000 145 21627.65 394.92 42713.09 88888.00 2024-05-24 23:17:28.000 145 21627.65 394.88 42713.06 88888.00 2024-05-24 23:17:29.000 145 21627.64 394.86 42713.04 88888.00 2024-05-24 23:17:30.000 145 21627.65 394.90 42713.04 47830.90 2024-05-24 23:17:31.000 145 21627.69 394.93 42713.01 88888.00 2024-05-24 23:17:32.000 145 21627.69 394.87 42712.97 88888.00 2024-05-24 23:17:33.000 145 21627.69 394.79 42713.02 88888.00 2024-05-24 23:17:34.000 145 21627.72 394.76 42713.09 88888.00 2024-05-24 23:17:35.000 145 21627.72 394.79 42713.10 47830.97 2024-05-24 23:17:36.000 145 21627.66 394.80 42713.07 88888.00 2024-05-24 23:17:37.000 145 21627.60 394.80 42713.06 88888.00 2024-05-24 23:17:38.000 145 21627.61 394.81 42713.02 88888.00 2024-05-24 23:17:39.000 145 21627.63 394.84 42712.99 88888.00 2024-05-24 23:17:40.000 145 21627.60 394.85 42712.98 47831.10 2024-05-24 23:17:41.000 145 21627.59 394.84 42712.99 88888.00 2024-05-24 23:17:42.000 145 21627.63 394.85 42713.04 88888.00 2024-05-24 23:17:43.000 145 21627.68 394.85 42713.05 88888.00 2024-05-24 23:17:44.000 145 21627.72 394.83 42713.02 88888.00 2024-05-24 23:17:45.000 145 21627.74 394.84 42713.02 47831.39 2024-05-24 23:17:46.000 145 21627.77 394.86 42713.05 88888.00 2024-05-24 23:17:47.000 145 21627.80 394.85 42713.08 88888.00 2024-05-24 23:17:48.000 145 21627.78 394.82 42713.09 88888.00 2024-05-24 23:17:49.000 145 21627.76 394.83 42713.07 88888.00 2024-05-24 23:17:50.000 145 21627.80 394.87 42713.09 47831.31 2024-05-24 23:17:51.000 145 21627.79 394.88 42713.09 88888.00 2024-05-24 23:17:52.000 145 21627.71 394.88 42713.06 88888.00 2024-05-24 23:17:53.000 145 21627.67 394.88 42713.04 88888.00 2024-05-24 23:17:54.000 145 21627.72 394.89 42713.06 88888.00 2024-05-24 23:17:55.000 145 21627.76 394.88 42713.06 47830.71 2024-05-24 23:17:56.000 145 21627.76 394.86 42713.05 88888.00 2024-05-24 23:17:57.000 145 21627.73 394.86 42713.01 88888.00 2024-05-24 23:17:58.000 145 21627.72 394.91 42713.00 88888.00 2024-05-24 23:17:59.000 145 21627.74 394.96 42713.03 88888.00 2024-05-24 23:18:00.000 145 21627.77 395.00 42713.05 47831.38 2024-05-24 23:18:01.000 145 21627.77 395.02 42713.04 88888.00 2024-05-24 23:18:02.000 145 21627.75 395.04 42713.04 88888.00 2024-05-24 23:18:03.000 145 21627.75 395.01 42713.05 88888.00 2024-05-24 23:18:04.000 145 21627.76 394.95 42713.04 88888.00 2024-05-24 23:18:05.000 145 21627.79 394.91 42713.04 47831.12 2024-05-24 23:18:06.000 145 21627.82 394.90 42713.11 88888.00 2024-05-24 23:18:07.000 145 21627.84 394.88 42713.17 88888.00 2024-05-24 23:18:08.000 145 21627.82 394.85 42713.16 88888.00 2024-05-24 23:18:09.000 145 21627.77 394.88 42713.12 88888.00 2024-05-24 23:18:10.000 145 21627.73 394.93 42713.07 47831.07 2024-05-24 23:18:11.000 145 21627.73 394.93 42713.02 88888.00 2024-05-24 23:18:12.000 145 21627.76 394.88 42713.01 88888.00 2024-05-24 23:18:13.000 145 21627.76 394.87 42713.05 88888.00 2024-05-24 23:18:14.000 145 21627.74 394.94 42713.10 88888.00 2024-05-24 23:18:15.000 145 21627.73 395.03 42713.12 47831.33 2024-05-24 23:18:16.000 145 21627.73 395.07 42713.11 88888.00 2024-05-24 23:18:17.000 145 21627.72 395.08 42713.13 88888.00 2024-05-24 23:18:18.000 145 21627.74 395.09 42713.20 88888.00 2024-05-24 23:18:19.000 145 21627.76 395.10 42713.24 88888.00 2024-05-24 23:18:20.000 145 21627.76 395.09 42713.21 47831.19 2024-05-24 23:18:21.000 145 21627.77 395.09 42713.16 88888.00 2024-05-24 23:18:22.000 145 21627.79 395.12 42713.13 88888.00 2024-05-24 23:18:23.000 145 21627.77 395.11 42713.13 88888.00 2024-05-24 23:18:24.000 145 21627.75 395.09 42713.13 88888.00 2024-05-24 23:18:25.000 145 21627.79 395.11 42713.13 47831.17 2024-05-24 23:18:26.000 145 21627.87 395.13 42713.13 88888.00 2024-05-24 23:18:27.000 145 21627.90 395.11 42713.09 88888.00 2024-05-24 23:18:28.000 145 21627.88 395.07 42713.07 88888.00 2024-05-24 23:18:29.000 145 21627.85 395.06 42713.09 88888.00 2024-05-24 23:18:30.000 145 21627.82 395.08 42713.08 47831.67 2024-05-24 23:18:31.000 145 21627.82 395.08 42713.06 88888.00 2024-05-24 23:18:32.000 145 21627.82 395.09 42713.09 88888.00 2024-05-24 23:18:33.000 145 21627.83 395.12 42713.14 88888.00 2024-05-24 23:18:34.000 145 21627.85 395.17 42713.18 88888.00 2024-05-24 23:18:35.000 145 21627.85 395.19 42713.18 47831.53 2024-05-24 23:18:36.000 145 21627.85 395.19 42713.16 88888.00 2024-05-24 23:18:37.000 145 21627.91 395.17 42713.17 88888.00 2024-05-24 23:18:38.000 145 21627.95 395.15 42713.19 88888.00 2024-05-24 23:18:39.000 145 21627.92 395.16 42713.16 88888.00 2024-05-24 23:18:40.000 145 21627.87 395.18 42713.12 47831.31 2024-05-24 23:18:41.000 145 21627.85 395.15 42713.14 88888.00 2024-05-24 23:18:42.000 145 21627.84 395.10 42713.16 88888.00 2024-05-24 23:18:43.000 145 21627.85 395.08 42713.13 88888.00 2024-05-24 23:18:44.000 145 21627.83 395.10 42713.06 88888.00 2024-05-24 23:18:45.000 145 21627.81 395.14 42713.04 47831.55 2024-05-24 23:18:46.000 145 21627.81 395.18 42713.09 88888.00 2024-05-24 23:18:47.000 145 21627.83 395.18 42713.13 88888.00 2024-05-24 23:18:48.000 145 21627.87 395.20 42713.14 88888.00 2024-05-24 23:18:49.000 145 21627.92 395.22 42713.15 88888.00 2024-05-24 23:18:50.000 145 21627.93 395.22 42713.14 47830.89 2024-05-24 23:18:51.000 145 21627.92 395.21 42713.15 88888.00 2024-05-24 23:18:52.000 145 21627.92 395.21 42713.20 88888.00 2024-05-24 23:18:53.000 145 21627.96 395.18 42713.24 88888.00 2024-05-24 23:18:54.000 145 21627.97 395.14 42713.23 88888.00 2024-05-24 23:18:55.000 145 21627.92 395.14 42713.23 47831.68 2024-05-24 23:18:56.000 145 21627.90 395.19 42713.25 88888.00 2024-05-24 23:18:57.000 145 21627.95 395.22 42713.27 88888.00 2024-05-24 23:18:58.000 145 21628.01 395.24 42713.29 88888.00 2024-05-24 23:18:59.000 145 21627.99 395.27 42713.28 88888.00 2024-05-24 23:19:00.000 145 21627.90 395.27 42713.22 47831.76 2024-05-24 23:19:01.000 145 21627.85 395.20 42713.20 88888.00 2024-05-24 23:19:02.000 145 21627.88 395.15 42713.22 88888.00 2024-05-24 23:19:03.000 145 21627.89 395.18 42713.23 88888.00 2024-05-24 23:19:04.000 145 21627.86 395.23 42713.23 88888.00 2024-05-24 23:19:05.000 145 21627.84 395.27 42713.25 47831.61 2024-05-24 23:19:06.000 145 21627.84 395.26 42713.27 88888.00 2024-05-24 23:19:07.000 145 21627.83 395.25 42713.29 88888.00 2024-05-24 23:19:08.000 145 21627.80 395.27 42713.31 88888.00 2024-05-24 23:19:09.000 145 21627.78 395.28 42713.31 88888.00 2024-05-24 23:19:10.000 145 21627.78 395.26 42713.29 47831.52 2024-05-24 23:19:11.000 145 21627.79 395.27 42713.30 88888.00 2024-05-24 23:19:12.000 145 21627.81 395.29 42713.31 88888.00 2024-05-24 23:19:13.000 145 21627.85 395.31 42713.33 88888.00 2024-05-24 23:19:14.000 145 21627.85 395.34 42713.33 88888.00 2024-05-24 23:19:15.000 145 21627.78 395.35 42713.32 47831.31 2024-05-24 23:19:16.000 145 21627.76 395.33 42713.33 88888.00 2024-05-24 23:19:17.000 145 21627.82 395.31 42713.33 88888.00 2024-05-24 23:19:18.000 145 21627.88 395.34 42713.33 88888.00 2024-05-24 23:19:19.000 145 21627.85 395.37 42713.32 88888.00 2024-05-24 23:19:20.000 145 21627.78 395.34 42713.30 47831.33 2024-05-24 23:19:21.000 145 21627.77 395.29 42713.30 88888.00 2024-05-24 23:19:22.000 145 21627.77 395.28 42713.30 88888.00 2024-05-24 23:19:23.000 145 21627.74 395.31 42713.28 88888.00 2024-05-24 23:19:24.000 145 21627.74 395.35 42713.31 88888.00 2024-05-24 23:19:25.000 145 21627.81 395.36 42713.36 47831.51 2024-05-24 23:19:26.000 145 21627.85 395.35 42713.37 88888.00 2024-05-24 23:19:27.000 145 21627.81 395.34 42713.34 88888.00 2024-05-24 23:19:28.000 145 21627.72 395.34 42713.32 88888.00 2024-05-24 23:19:29.000 145 21627.64 395.34 42713.36 88888.00 2024-05-24 23:19:30.000 145 21627.62 395.33 42713.39 47831.41 2024-05-24 23:19:31.000 145 21627.69 395.37 42713.39 88888.00 2024-05-24 23:19:32.000 145 21627.74 395.42 42713.39 88888.00 2024-05-24 23:19:33.000 145 21627.74 395.44 42713.39 88888.00 2024-05-24 23:19:34.000 145 21627.73 395.42 42713.37 88888.00 2024-05-24 23:19:35.000 145 21627.74 395.39 42713.39 47831.49 2024-05-24 23:19:36.000 145 21627.71 395.38 42713.41 88888.00 2024-05-24 23:19:37.000 145 21627.71 395.39 42713.38 88888.00 2024-05-24 23:19:38.000 145 21627.78 395.39 42713.37 88888.00 2024-05-24 23:19:39.000 145 21627.80 395.37 42713.43 88888.00 2024-05-24 23:19:40.000 145 21627.72 395.36 42713.44 47831.52 2024-05-24 23:19:41.000 145 21627.66 395.37 42713.43 88888.00 2024-05-24 23:19:42.000 145 21627.69 395.38 42713.41 88888.00 2024-05-24 23:19:43.000 145 21627.72 395.38 42713.41 88888.00 2024-05-24 23:19:44.000 145 21627.69 395.38 42713.42 88888.00 2024-05-24 23:19:45.000 145 21627.66 395.40 42713.43 47831.54 2024-05-24 23:19:46.000 145 21627.68 395.41 42713.43 88888.00 2024-05-24 23:19:47.000 145 21627.68 395.40 42713.42 88888.00 2024-05-24 23:19:48.000 145 21627.66 395.41 42713.42 88888.00 2024-05-24 23:19:49.000 145 21627.66 395.42 42713.43 88888.00 2024-05-24 23:19:50.000 145 21627.68 395.39 42713.43 47831.58 2024-05-24 23:19:51.000 145 21627.69 395.41 42713.44 88888.00 2024-05-24 23:19:52.000 145 21627.68 395.45 42713.45 88888.00 2024-05-24 23:19:53.000 145 21627.64 395.46 42713.42 88888.00 2024-05-24 23:19:54.000 145 21627.62 395.44 42713.40 88888.00 2024-05-24 23:19:55.000 145 21627.63 395.44 42713.40 47831.55 2024-05-24 23:19:56.000 145 21627.62 395.45 42713.39 88888.00 2024-05-24 23:19:57.000 145 21627.57 395.47 42713.43 88888.00 2024-05-24 23:19:58.000 145 21627.55 395.47 42713.47 88888.00 2024-05-24 23:19:59.000 145 21627.54 395.48 42713.51 88888.00 2024-05-24 23:20:00.000 145 21627.53 395.48 42713.54 47831.27 2024-05-24 23:20:01.000 145 21627.56 395.44 42713.55 88888.00 2024-05-24 23:20:02.000 145 21627.62 395.44 42713.54 88888.00 2024-05-24 23:20:03.000 145 21627.70 395.48 42713.51 88888.00 2024-05-24 23:20:04.000 145 21627.73 395.48 42713.50 88888.00 2024-05-24 23:20:05.000 145 21627.72 395.45 42713.50 47831.70 2024-05-24 23:20:06.000 145 21627.69 395.44 42713.50 88888.00 2024-05-24 23:20:07.000 145 21627.67 395.44 42713.46 88888.00 2024-05-24 23:20:08.000 145 21627.67 395.46 42713.47 88888.00 2024-05-24 23:20:09.000 145 21627.68 395.48 42713.54 88888.00 2024-05-24 23:20:10.000 145 21627.71 395.48 42713.57 47831.75 2024-05-24 23:20:11.000 145 21627.75 395.45 42713.55 88888.00 2024-05-24 23:20:12.000 145 21627.78 395.42 42713.51 88888.00 2024-05-24 23:20:13.000 145 21627.76 395.40 42713.49 88888.00 2024-05-24 23:20:14.000 145 21627.72 395.40 42713.50 88888.00 2024-05-24 23:20:15.000 145 21627.71 395.41 42713.54 47831.49 2024-05-24 23:20:16.000 145 21627.74 395.43 42713.54 88888.00 2024-05-24 23:20:17.000 145 21627.73 395.44 42713.51 88888.00 2024-05-24 23:20:18.000 145 21627.68 395.45 42713.52 88888.00 2024-05-24 23:20:19.000 145 21627.67 395.45 42713.54 88888.00 2024-05-24 23:20:20.000 145 21627.67 395.42 42713.51 47831.64 2024-05-24 23:20:21.000 145 21627.69 395.42 42713.48 88888.00 2024-05-24 23:20:22.000 145 21627.72 395.43 42713.48 88888.00 2024-05-24 23:20:23.000 145 21627.74 395.45 42713.48 88888.00 2024-05-24 23:20:24.000 145 21627.76 395.49 42713.50 88888.00 2024-05-24 23:20:25.000 145 21627.79 395.48 42713.50 47831.36 2024-05-24 23:20:26.000 145 21627.78 395.43 42713.44 88888.00 2024-05-24 23:20:27.000 145 21627.78 395.45 42713.38 88888.00 2024-05-24 23:20:28.000 145 21627.84 395.50 42713.36 88888.00 2024-05-24 23:20:29.000 145 21627.90 395.46 42713.36 88888.00 2024-05-24 23:20:30.000 145 21627.90 395.37 42713.36 47831.64 2024-05-24 23:20:31.000 145 21627.88 395.32 42713.38 88888.00 2024-05-24 23:20:32.000 145 21627.86 395.32 42713.38 88888.00 2024-05-24 23:20:33.000 145 21627.86 395.33 42713.38 88888.00 2024-05-24 23:20:34.000 145 21627.86 395.32 42713.38 88888.00 2024-05-24 23:20:35.000 145 21627.84 395.32 42713.36 47831.99 2024-05-24 23:20:36.000 145 21627.84 395.32 42713.36 88888.00 2024-05-24 23:20:37.000 145 21627.86 395.33 42713.38 88888.00 2024-05-24 23:20:38.000 145 21627.88 395.35 42713.41 88888.00 2024-05-24 23:20:39.000 145 21627.88 395.38 42713.41 88888.00 2024-05-24 23:20:40.000 145 21627.86 395.38 42713.38 47831.67 2024-05-24 23:20:41.000 145 21627.85 395.36 42713.38 88888.00 2024-05-24 23:20:42.000 145 21627.87 395.34 42713.39 88888.00 2024-05-24 23:20:43.000 145 21627.92 395.35 42713.39 88888.00 2024-05-24 23:20:44.000 145 21627.99 395.38 42713.39 88888.00 2024-05-24 23:20:45.000 145 21628.03 395.39 42713.41 47831.53 2024-05-24 23:20:46.000 145 21628.05 395.38 42713.40 88888.00 2024-05-24 23:20:47.000 145 21628.04 395.42 42713.38 88888.00 2024-05-24 23:20:48.000 145 21628.03 395.49 42713.39 88888.00 2024-05-24 23:20:49.000 145 21628.04 395.51 42713.41 88888.00 2024-05-24 23:20:50.000 145 21628.02 395.49 42713.39 47831.58 2024-05-24 23:20:51.000 145 21627.98 395.47 42713.37 88888.00 2024-05-24 23:20:52.000 145 21628.01 395.47 42713.37 88888.00 2024-05-24 23:20:53.000 145 21628.07 395.47 42713.39 88888.00 2024-05-24 23:20:54.000 145 21628.10 395.47 42713.39 88888.00 2024-05-24 23:20:55.000 145 21628.12 395.49 42713.36 47831.87 2024-05-24 23:20:56.000 145 21628.10 395.52 42713.35 88888.00 2024-05-24 23:20:57.000 145 21628.09 395.53 42713.38 88888.00 2024-05-24 23:20:58.000 145 21628.11 395.51 42713.40 88888.00 2024-05-24 23:20:59.000 145 21628.14 395.48 42713.35 88888.00 2024-05-24 23:21:00.000 145 21628.15 395.47 42713.28 47831.57 2024-05-24 23:21:01.000 145 21628.17 395.51 42713.29 88888.00 2024-05-24 23:21:02.000 145 21628.22 395.53 42713.32 88888.00 2024-05-24 23:21:03.000 145 21628.25 395.53 42713.34 88888.00 2024-05-24 23:21:04.000 145 21628.26 395.52 42713.36 88888.00 2024-05-24 23:21:05.000 145 21628.27 395.55 42713.40 47832.18 2024-05-24 23:21:06.000 145 21628.25 395.55 42713.45 88888.00 2024-05-24 23:21:07.000 145 21628.24 395.54 42713.50 88888.00 2024-05-24 23:21:08.000 145 21628.32 395.54 42713.52 88888.00 2024-05-24 23:21:09.000 145 21628.41 395.57 42713.51 88888.00 2024-05-24 23:21:10.000 145 21628.40 395.56 42713.48 47831.89 2024-05-24 23:21:11.000 145 21628.34 395.51 42713.45 88888.00 2024-05-24 23:21:12.000 145 21628.31 395.50 42713.42 88888.00 2024-05-24 23:21:13.000 145 21628.34 395.53 42713.38 88888.00 2024-05-24 23:21:14.000 145 21628.40 395.54 42713.38 88888.00 2024-05-24 23:21:15.000 145 21628.42 395.53 42713.41 47831.74 2024-05-24 23:21:16.000 145 21628.38 395.53 42713.41 88888.00 2024-05-24 23:21:17.000 145 21628.33 395.54 42713.40 88888.00 2024-05-24 23:21:18.000 145 21628.35 395.54 42713.39 88888.00 2024-05-24 23:21:19.000 145 21628.38 395.51 42713.37 88888.00 2024-05-24 23:21:20.000 145 21628.42 395.48 42713.38 47831.94 2024-05-24 23:21:21.000 145 21628.47 395.49 42713.43 88888.00 2024-05-24 23:21:22.000 145 21628.51 395.52 42713.44 88888.00 2024-05-24 23:21:23.000 145 21628.51 395.55 42713.41 88888.00 2024-05-24 23:21:24.000 145 21628.47 395.53 42713.40 88888.00 2024-05-24 23:21:25.000 145 21628.43 395.49 42713.41 47831.74 2024-05-24 23:21:26.000 145 21628.40 395.47 42713.39 88888.00 2024-05-24 23:21:27.000 145 21628.40 395.50 42713.34 88888.00 2024-05-24 23:21:28.000 145 21628.43 395.56 42713.36 88888.00 2024-05-24 23:21:29.000 145 21628.46 395.60 42713.41 88888.00 2024-05-24 23:21:30.000 145 21628.45 395.58 42713.40 47831.80 2024-05-24 23:21:31.000 145 21628.43 395.54 42713.33 88888.00 2024-05-24 23:21:32.000 145 21628.42 395.55 42713.30 88888.00 2024-05-24 23:21:33.000 145 21628.42 395.57 42713.34 88888.00 2024-05-24 23:21:34.000 145 21628.44 395.58 42713.34 88888.00 2024-05-24 23:21:35.000 145 21628.45 395.57 42713.31 47832.00 2024-05-24 23:21:36.000 145 21628.45 395.56 42713.29 88888.00 2024-05-24 23:21:37.000 145 21628.45 395.58 42713.31 88888.00 2024-05-24 23:21:38.000 145 21628.46 395.61 42713.31 88888.00 2024-05-24 23:21:39.000 145 21628.51 395.63 42713.26 88888.00 2024-05-24 23:21:40.000 145 21628.56 395.63 42713.25 47831.75 2024-05-24 23:21:41.000 145 21628.56 395.63 42713.29 88888.00 2024-05-24 23:21:42.000 145 21628.57 395.61 42713.31 88888.00 2024-05-24 23:21:43.000 145 21628.57 395.61 42713.34 88888.00 2024-05-24 23:21:44.000 145 21628.56 395.61 42713.38 88888.00 2024-05-24 23:21:45.000 145 21628.54 395.63 42713.42 47831.73 2024-05-24 23:21:46.000 145 21628.52 395.69 42713.43 88888.00 2024-05-24 23:21:47.000 145 21628.51 395.71 42713.39 88888.00 2024-05-24 23:21:48.000 145 21628.52 395.71 42713.38 88888.00 2024-05-24 23:21:49.000 145 21628.55 395.73 42713.38 88888.00 2024-05-24 23:21:50.000 145 21628.56 395.76 42713.38 47831.74 2024-05-24 23:21:51.000 145 21628.53 395.74 42713.34 88888.00 2024-05-24 23:21:52.000 145 21628.49 395.68 42713.28 88888.00 2024-05-24 23:21:53.000 145 21628.50 395.65 42713.27 88888.00 2024-05-24 23:21:54.000 145 21628.55 395.68 42713.34 88888.00 2024-05-24 23:21:55.000 145 21628.60 395.71 42713.41 47831.97 2024-05-24 23:21:56.000 145 21628.62 395.68 42713.43 88888.00 2024-05-24 23:21:57.000 145 21628.58 395.62 42713.41 88888.00 2024-05-24 23:21:58.000 145 21628.53 395.56 42713.33 88888.00 2024-05-24 23:21:59.000 145 21628.52 395.51 42713.25 88888.00 2024-05-24 23:22:00.000 145 21628.54 395.49 42713.27 47831.99 2024-05-24 23:22:01.000 145 21628.55 395.48 42713.31 88888.00 2024-05-24 23:22:02.000 145 21628.53 395.48 42713.29 88888.00 2024-05-24 23:22:03.000 145 21628.50 395.52 42713.25 88888.00 2024-05-24 23:22:04.000 145 21628.48 395.58 42713.31 88888.00 2024-05-24 23:22:05.000 145 21628.48 395.62 42713.41 47831.80 2024-05-24 23:22:06.000 145 21628.48 395.65 42713.44 88888.00 2024-05-24 23:22:07.000 145 21628.48 395.70 42713.45 88888.00 2024-05-24 23:22:08.000 145 21628.46 395.73 42713.43 88888.00 2024-05-24 23:22:09.000 145 21628.42 395.73 42713.38 88888.00 2024-05-24 23:22:10.000 145 21628.42 395.71 42713.35 47831.68 2024-05-24 23:22:11.000 145 21628.44 395.69 42713.38 88888.00 2024-05-24 23:22:12.000 145 21628.46 395.67 42713.43 88888.00 2024-05-24 23:22:13.000 145 21628.44 395.67 42713.42 88888.00 2024-05-24 23:22:14.000 145 21628.41 395.69 42713.38 88888.00 2024-05-24 23:22:15.000 145 21628.41 395.71 42713.37 47831.82 2024-05-24 23:22:16.000 145 21628.48 395.75 42713.37 88888.00 2024-05-24 23:22:17.000 145 21628.54 395.78 42713.37 88888.00 2024-05-24 23:22:18.000 145 21628.59 395.80 42713.43 88888.00 2024-05-24 23:22:19.000 145 21628.62 395.79 42713.51 88888.00 2024-05-24 23:22:20.000 145 21628.60 395.75 42713.54 47831.82 2024-05-24 23:22:21.000 145 21628.59 395.72 42713.52 88888.00 2024-05-24 23:22:22.000 145 21628.57 395.69 42713.50 88888.00 2024-05-24 23:22:23.000 145 21628.54 395.67 42713.49 88888.00 2024-05-24 23:22:24.000 145 21628.50 395.63 42713.48 88888.00 2024-05-24 23:22:25.000 145 21628.51 395.61 42713.46 47831.93 2024-05-24 23:22:26.000 145 21628.56 395.62 42713.44 88888.00 2024-05-24 23:22:27.000 145 21628.55 395.64 42713.42 88888.00 2024-05-24 23:22:28.000 145 21628.53 395.63 42713.43 88888.00 2024-05-24 23:22:29.000 145 21628.55 395.62 42713.46 88888.00 2024-05-24 23:22:30.000 145 21628.55 395.66 42713.44 47832.07 2024-05-24 23:22:31.000 145 21628.48 395.72 42713.39 88888.00 2024-05-24 23:22:32.000 145 21628.45 395.74 42713.37 88888.00 2024-05-24 23:22:33.000 145 21628.48 395.72 42713.41 88888.00 2024-05-24 23:22:34.000 145 21628.49 395.71 42713.41 88888.00 2024-05-24 23:22:35.000 145 21628.47 395.69 42713.37 99999.00 2024-05-24 23:22:36.000 145 21628.47 395.67 42713.34 99999.00 2024-05-24 23:22:37.000 145 21628.50 395.68 42713.35 99999.00 2024-05-24 23:22:38.000 145 21628.52 395.71 42713.38 99999.00 2024-05-24 23:22:39.000 145 21628.53 395.74 42713.37 99999.00 2024-05-24 23:22:40.000 145 21628.53 395.73 42713.36 47832.04 2024-05-24 23:22:41.000 145 21628.52 395.69 42713.36 88888.00 2024-05-24 23:22:42.000 145 21628.55 395.65 42713.34 88888.00 2024-05-24 23:22:43.000 145 21628.61 395.66 42713.31 88888.00 2024-05-24 23:22:44.000 145 21628.62 395.70 42713.32 88888.00 2024-05-24 23:22:45.000 145 21628.61 395.72 42713.37 47831.54 2024-05-24 23:22:46.000 145 21628.64 395.70 42713.40 88888.00 2024-05-24 23:22:47.000 145 21628.66 395.68 42713.38 88888.00 2024-05-24 23:22:48.000 145 21628.63 395.66 42713.34 88888.00 2024-05-24 23:22:49.000 145 21628.62 395.63 42713.35 88888.00 2024-05-24 23:22:50.000 145 21628.64 395.61 42713.36 47831.73 2024-05-24 23:22:51.000 145 21628.60 395.64 42713.37 88888.00 2024-05-24 23:22:52.000 145 21628.57 395.68 42713.39 88888.00 2024-05-24 23:22:53.000 145 21628.58 395.68 42713.41 88888.00 2024-05-24 23:22:54.000 145 21628.59 395.63 42713.40 88888.00 2024-05-24 23:22:55.000 145 21628.54 395.60 42713.36 47831.75 2024-05-24 23:22:56.000 145 21628.49 395.63 42713.34 88888.00 2024-05-24 23:22:57.000 145 21628.51 395.66 42713.35 88888.00 2024-05-24 23:22:58.000 145 21628.58 395.67 42713.36 88888.00 2024-05-24 23:22:59.000 145 21628.58 395.67 42713.38 88888.00 2024-05-24 23:23:00.000 145 21628.54 395.63 42713.38 47831.85 2024-05-24 23:23:01.000 145 21628.54 395.62 42713.39 88888.00 2024-05-24 23:23:02.000 145 21628.58 395.69 42713.43 88888.00 2024-05-24 23:23:03.000 145 21628.60 395.78 42713.43 88888.00 2024-05-24 23:23:04.000 145 21628.60 395.82 42713.44 88888.00 2024-05-24 23:23:05.000 145 21628.60 395.81 42713.46 47832.16 2024-05-24 23:23:06.000 145 21628.59 395.77 42713.48 88888.00 2024-05-24 23:23:07.000 145 21628.54 395.70 42713.49 88888.00 2024-05-24 23:23:08.000 145 21628.53 395.66 42713.52 88888.00 2024-05-24 23:23:09.000 145 21628.57 395.69 42713.52 88888.00 2024-05-24 23:23:10.000 145 21628.58 395.76 42713.49 47831.80 2024-05-24 23:23:11.000 145 21628.53 395.79 42713.44 88888.00 2024-05-24 23:23:12.000 145 21628.53 395.78 42713.43 88888.00 2024-05-24 23:23:13.000 145 21628.58 395.75 42713.44 88888.00 2024-05-24 23:23:14.000 145 21628.63 395.77 42713.47 88888.00 2024-05-24 23:23:15.000 145 21628.62 395.77 42713.50 47831.82 2024-05-24 23:23:16.000 145 21628.55 395.73 42713.50 88888.00 2024-05-24 23:23:17.000 145 21628.52 395.72 42713.46 88888.00 2024-05-24 23:23:18.000 145 21628.55 395.75 42713.41 88888.00 2024-05-24 23:23:19.000 145 21628.61 395.78 42713.39 88888.00 2024-05-24 23:23:20.000 145 21628.66 395.79 42713.43 47831.85 2024-05-24 23:23:21.000 145 21628.66 395.82 42713.46 88888.00 2024-05-24 23:23:22.000 145 21628.66 395.84 42713.46 88888.00 2024-05-24 23:23:23.000 145 21628.67 395.80 42713.44 88888.00 2024-05-24 23:23:24.000 145 21628.68 395.73 42713.43 88888.00 2024-05-24 23:23:25.000 145 21628.68 395.73 42713.41 47832.09 2024-05-24 23:23:26.000 145 21628.67 395.74 42713.40 88888.00 2024-05-24 23:23:27.000 145 21628.68 395.73 42713.37 88888.00 2024-05-24 23:23:28.000 145 21628.69 395.73 42713.36 88888.00 2024-05-24 23:23:29.000 145 21628.69 395.73 42713.36 88888.00 2024-05-24 23:23:30.000 145 21628.69 395.72 42713.35 47831.70 2024-05-24 23:23:31.000 145 21628.72 395.74 42713.36 88888.00 2024-05-24 23:23:32.000 145 21628.74 395.77 42713.38 88888.00 2024-05-24 23:23:33.000 145 21628.68 395.77 42713.34 88888.00 2024-05-24 23:23:34.000 145 21628.65 395.76 42713.32 88888.00 2024-05-24 23:23:35.000 145 21628.67 395.76 42713.36 47831.70 2024-05-24 23:23:36.000 145 21628.68 395.75 42713.41 88888.00 2024-05-24 23:23:37.000 145 21628.62 395.69 42713.40 88888.00 2024-05-24 23:23:38.000 145 21628.58 395.62 42713.39 88888.00 2024-05-24 23:23:39.000 145 21628.65 395.63 42713.43 88888.00 2024-05-24 23:23:40.000 145 21628.72 395.67 42713.42 47832.11 2024-05-24 23:23:41.000 145 21628.72 395.67 42713.38 88888.00 2024-05-24 23:23:42.000 145 21628.70 395.65 42713.34 88888.00 2024-05-24 23:23:43.000 145 21628.72 395.68 42713.34 88888.00 2024-05-24 23:23:44.000 145 21628.72 395.71 42713.33 88888.00 2024-05-24 23:23:45.000 145 21628.68 395.73 42713.34 47832.00 2024-05-24 23:23:46.000 145 21628.63 395.73 42713.36 88888.00 2024-05-24 23:23:47.000 145 21628.61 395.74 42713.35 88888.00 2024-05-24 23:23:48.000 145 21628.64 395.74 42713.33 88888.00 2024-05-24 23:23:49.000 145 21628.68 395.69 42713.35 88888.00 2024-05-24 23:23:50.000 145 21628.69 395.60 42713.36 47831.66 2024-05-24 23:23:51.000 145 21628.65 395.54 42713.31 88888.00 2024-05-24 23:23:52.000 145 21628.64 395.56 42713.27 88888.00 2024-05-24 23:23:53.000 145 21628.65 395.60 42713.27 88888.00 2024-05-24 23:23:54.000 145 21628.66 395.63 42713.31 88888.00 2024-05-24 23:23:55.000 145 21628.71 395.64 42713.34 47831.81 2024-05-24 23:23:56.000 145 21628.76 395.64 42713.35 88888.00 2024-05-24 23:23:57.000 145 21628.76 395.66 42713.36 88888.00 2024-05-24 23:23:58.000 145 21628.70 395.67 42713.35 88888.00 2024-05-24 23:23:59.000 145 21628.63 395.69 42713.33 88888.00 2024-05-24 23:24:00.000 145 21628.58 395.69 42713.32 47831.72 2024-05-24 23:24:01.000 145 21628.56 395.69 42713.35 88888.00 2024-05-24 23:24:02.000 145 21628.58 395.72 42713.41 88888.00 2024-05-24 23:24:03.000 145 21628.61 395.76 42713.41 88888.00 2024-05-24 23:24:04.000 145 21628.60 395.78 42713.36 88888.00 2024-05-24 23:24:05.000 145 21628.55 395.77 42713.33 47832.16 2024-05-24 23:24:06.000 145 21628.49 395.75 42713.34 88888.00 2024-05-24 23:24:07.000 145 21628.47 395.73 42713.39 88888.00 2024-05-24 23:24:08.000 145 21628.51 395.73 42713.41 88888.00 2024-05-24 23:24:09.000 145 21628.59 395.72 42713.41 88888.00 2024-05-24 23:24:10.000 145 21628.63 395.69 42713.38 47831.59 2024-05-24 23:24:11.000 145 21628.60 395.67 42713.36 88888.00 2024-05-24 23:24:12.000 145 21628.60 395.66 42713.37 88888.00 2024-05-24 23:24:13.000 145 21628.62 395.67 42713.38 88888.00 2024-05-24 23:24:14.000 145 21628.63 395.71 42713.35 88888.00 2024-05-24 23:24:15.000 145 21628.61 395.75 42713.33 47832.05 2024-05-24 23:24:16.000 145 21628.57 395.75 42713.32 88888.00 2024-05-24 23:24:17.000 145 21628.50 395.74 42713.32 88888.00 2024-05-24 23:24:18.000 145 21628.47 395.72 42713.33 88888.00 2024-05-24 23:24:19.000 145 21628.52 395.74 42713.34 88888.00 2024-05-24 23:24:20.000 145 21628.59 395.76 42713.37 47831.96 2024-05-24 23:24:21.000 145 21628.62 395.76 42713.39 88888.00 2024-05-24 23:24:22.000 145 21628.59 395.75 42713.40 88888.00 2024-05-24 23:24:23.000 145 21628.51 395.74 42713.41 88888.00 2024-05-24 23:24:24.000 145 21628.44 395.73 42713.41 88888.00 2024-05-24 23:24:25.000 145 21628.44 395.70 42713.39 47832.06 2024-05-24 23:24:26.000 145 21628.49 395.68 42713.39 88888.00 2024-05-24 23:24:27.000 145 21628.50 395.69 42713.38 88888.00 2024-05-24 23:24:28.000 145 21628.50 395.72 42713.38 88888.00 2024-05-24 23:24:29.000 145 21628.51 395.72 42713.40 88888.00 2024-05-24 23:24:30.000 145 21628.51 395.69 42713.42 47832.07 2024-05-24 23:24:31.000 145 21628.47 395.67 42713.43 88888.00 2024-05-24 23:24:32.000 145 21628.43 395.66 42713.44 88888.00 2024-05-24 23:24:33.000 145 21628.42 395.66 42713.46 88888.00 2024-05-24 23:24:34.000 145 21628.43 395.64 42713.46 88888.00 2024-05-24 23:24:35.000 145 21628.40 395.62 42713.40 47831.63 2024-05-24 23:24:36.000 145 21628.35 395.62 42713.35 88888.00 2024-05-24 23:24:37.000 145 21628.37 395.63 42713.34 88888.00 2024-05-24 23:24:38.000 145 21628.43 395.66 42713.36 88888.00 2024-05-24 23:24:39.000 145 21628.43 395.70 42713.36 88888.00 2024-05-24 23:24:40.000 145 21628.40 395.69 42713.36 47831.99 2024-05-24 23:24:41.000 145 21628.42 395.64 42713.36 88888.00 2024-05-24 23:24:42.000 145 21628.45 395.60 42713.36 88888.00 2024-05-24 23:24:43.000 145 21628.46 395.64 42713.36 88888.00 2024-05-24 23:24:44.000 145 21628.48 395.71 42713.41 88888.00 2024-05-24 23:24:45.000 145 21628.50 395.71 42713.48 47831.90 2024-05-24 23:24:46.000 145 21628.51 395.63 42713.48 88888.00 2024-05-24 23:24:47.000 145 21628.50 395.57 42713.47 88888.00 2024-05-24 23:24:48.000 145 21628.48 395.57 42713.50 88888.00 2024-05-24 23:24:49.000 145 21628.47 395.55 42713.53 88888.00 2024-05-24 23:24:50.000 145 21628.47 395.56 42713.52 47831.70 2024-05-24 23:24:51.000 145 21628.44 395.63 42713.49 88888.00 2024-05-24 23:24:52.000 145 21628.37 395.67 42713.47 88888.00 2024-05-24 23:24:53.000 145 21628.33 395.65 42713.47 88888.00 2024-05-24 23:24:54.000 145 21628.34 395.64 42713.48 88888.00 2024-05-24 23:24:55.000 145 21628.32 395.66 42713.49 47831.80 2024-05-24 23:24:56.000 145 21628.25 395.65 42713.50 88888.00 2024-05-24 23:24:57.000 145 21628.22 395.63 42713.48 88888.00 2024-05-24 23:24:58.000 145 21628.25 395.62 42713.47 88888.00 2024-05-24 23:24:59.000 145 21628.28 395.60 42713.48 88888.00 2024-05-24 23:25:00.000 145 21628.26 395.57 42713.49 47831.56 2024-05-24 23:25:01.000 145 21628.23 395.56 42713.48 88888.00 2024-05-24 23:25:02.000 145 21628.25 395.57 42713.46 88888.00 2024-05-24 23:25:03.000 145 21628.28 395.57 42713.46 88888.00 2024-05-24 23:25:04.000 145 21628.29 395.55 42713.46 88888.00 2024-05-24 23:25:05.000 145 21628.31 395.54 42713.46 47831.79 2024-05-24 23:25:06.000 145 21628.31 395.55 42713.47 88888.00 2024-05-24 23:25:07.000 145 21628.32 395.56 42713.44 88888.00 2024-05-24 23:25:08.000 145 21628.32 395.51 42713.41 88888.00 2024-05-24 23:25:09.000 145 21628.33 395.45 42713.40 88888.00 2024-05-24 23:25:10.000 145 21628.38 395.45 42713.44 47831.83 2024-05-24 23:25:11.000 145 21628.44 395.50 42713.48 88888.00 2024-05-24 23:25:12.000 145 21628.44 395.56 42713.50 88888.00 2024-05-24 23:25:13.000 145 21628.36 395.57 42713.48 88888.00 2024-05-24 23:25:14.000 145 21628.28 395.55 42713.49 88888.00 2024-05-24 23:25:15.000 145 21628.27 395.52 42713.50 47831.87 2024-05-24 23:25:16.000 145 21628.29 395.52 42713.46 88888.00 2024-05-24 23:25:17.000 145 21628.32 395.57 42713.43 88888.00 2024-05-24 23:25:18.000 145 21628.37 395.62 42713.44 88888.00 2024-05-24 23:25:19.000 145 21628.38 395.63 42713.46 88888.00 2024-05-24 23:25:20.000 145 21628.31 395.60 42713.46 47831.88 2024-05-24 23:25:21.000 145 21628.22 395.57 42713.42 88888.00 2024-05-24 23:25:22.000 145 21628.19 395.59 42713.37 88888.00 2024-05-24 23:25:23.000 145 21628.21 395.63 42713.36 88888.00 2024-05-24 23:25:24.000 145 21628.22 395.61 42713.41 88888.00 2024-05-24 23:25:25.000 145 21628.19 395.55 42713.45 47831.70 2024-05-24 23:25:26.000 145 21628.18 395.54 42713.44 88888.00 2024-05-24 23:25:27.000 145 21628.20 395.54 42713.39 88888.00 2024-05-24 23:25:28.000 145 21628.22 395.52 42713.38 88888.00 2024-05-24 23:25:29.000 145 21628.20 395.51 42713.40 88888.00 2024-05-24 23:25:30.000 145 21628.21 395.52 42713.42 47831.52 2024-05-24 23:25:31.000 145 21628.27 395.52 42713.41 88888.00 2024-05-24 23:25:32.000 145 21628.34 395.53 42713.40 88888.00 2024-05-24 23:25:33.000 145 21628.33 395.54 42713.38 88888.00 2024-05-24 23:25:34.000 145 21628.28 395.53 42713.37 88888.00 2024-05-24 23:25:35.000 145 21628.28 395.55 42713.40 47831.86 2024-05-24 23:25:36.000 145 21628.31 395.55 42713.44 88888.00 2024-05-24 23:25:37.000 145 21628.26 395.55 42713.43 88888.00 2024-05-24 23:25:38.000 145 21628.22 395.58 42713.44 88888.00 2024-05-24 23:25:39.000 145 21628.25 395.61 42713.51 88888.00 2024-05-24 23:25:40.000 145 21628.33 395.63 42713.56 47831.60 2024-05-24 23:25:41.000 145 21628.35 395.66 42713.54 88888.00 2024-05-24 23:25:42.000 145 21628.31 395.67 42713.50 88888.00 2024-05-24 23:25:43.000 145 21628.24 395.65 42713.48 88888.00 2024-05-24 23:25:44.000 145 21628.23 395.63 42713.48 88888.00 2024-05-24 23:25:45.000 145 21628.23 395.65 42713.47 47831.73 2024-05-24 23:25:46.000 145 21628.22 395.66 42713.45 88888.00 2024-05-24 23:25:47.000 145 21628.23 395.68 42713.45 88888.00 2024-05-24 23:25:48.000 145 21628.27 395.68 42713.45 88888.00 2024-05-24 23:25:49.000 145 21628.26 395.65 42713.43 88888.00 2024-05-24 23:25:50.000 145 21628.20 395.65 42713.41 47831.67 2024-05-24 23:25:51.000 145 21628.18 395.67 42713.43 88888.00 2024-05-24 23:25:52.000 145 21628.20 395.68 42713.45 88888.00 2024-05-24 23:25:53.000 145 21628.20 395.66 42713.47 88888.00 2024-05-24 23:25:54.000 145 21628.15 395.63 42713.46 88888.00 2024-05-24 23:25:55.000 145 21628.14 395.63 42713.44 47831.86 2024-05-24 23:25:56.000 145 21628.18 395.64 42713.41 88888.00 2024-05-24 23:25:57.000 145 21628.20 395.63 42713.37 88888.00 2024-05-24 23:25:58.000 145 21628.17 395.64 42713.40 88888.00 2024-05-24 23:25:59.000 145 21628.13 395.67 42713.45 88888.00 2024-05-24 23:26:00.000 145 21628.12 395.64 42713.45 47831.39 2024-05-24 23:26:01.000 145 21628.17 395.57 42713.41 88888.00 2024-05-24 23:26:02.000 145 21628.22 395.55 42713.41 88888.00 2024-05-24 23:26:03.000 145 21628.19 395.60 42713.45 88888.00 2024-05-24 23:26:04.000 145 21628.13 395.63 42713.50 88888.00 2024-05-24 23:26:05.000 145 21628.13 395.62 42713.54 47831.55 2024-05-24 23:26:06.000 145 21628.17 395.64 42713.53 88888.00 2024-05-24 23:26:07.000 145 21628.16 395.67 42713.49 88888.00 2024-05-24 23:26:08.000 145 21628.11 395.67 42713.46 88888.00 2024-05-24 23:26:09.000 145 21628.09 395.66 42713.44 88888.00 2024-05-24 23:26:10.000 145 21628.12 395.63 42713.43 47831.52 2024-05-24 23:26:11.000 145 21628.15 395.64 42713.45 88888.00 2024-05-24 23:26:12.000 145 21628.16 395.68 42713.50 88888.00 2024-05-24 23:26:13.000 145 21628.17 395.72 42713.52 88888.00 2024-05-24 23:26:14.000 145 21628.19 395.72 42713.53 88888.00 2024-05-24 23:26:15.000 145 21628.19 395.69 42713.54 47831.50 2024-05-24 23:26:16.000 145 21628.16 395.68 42713.54 88888.00 2024-05-24 23:26:17.000 145 21628.13 395.68 42713.56 88888.00 2024-05-24 23:26:18.000 145 21628.11 395.70 42713.55 88888.00 2024-05-24 23:26:19.000 145 21628.09 395.73 42713.54 88888.00 2024-05-24 23:26:20.000 145 21628.09 395.78 42713.55 47831.33 2024-05-24 23:26:21.000 145 21628.12 395.80 42713.56 88888.00 2024-05-24 23:26:22.000 145 21628.14 395.78 42713.54 88888.00 2024-05-24 23:26:23.000 145 21628.13 395.75 42713.52 88888.00 2024-05-24 23:26:24.000 145 21628.12 395.73 42713.51 88888.00 2024-05-24 23:26:25.000 145 21628.09 395.75 42713.52 47832.00 2024-05-24 23:26:26.000 145 21628.07 395.76 42713.54 88888.00 2024-05-24 23:26:27.000 145 21628.07 395.75 42713.53 88888.00 2024-05-24 23:26:28.000 145 21628.07 395.76 42713.53 88888.00 2024-05-24 23:26:29.000 145 21628.08 395.81 42713.56 88888.00 2024-05-24 23:26:30.000 145 21628.12 395.82 42713.59 47831.74 2024-05-24 23:26:31.000 145 21628.12 395.82 42713.61 88888.00 2024-05-24 23:26:32.000 145 21628.07 395.81 42713.60 88888.00 2024-05-24 23:26:33.000 145 21628.05 395.80 42713.60 88888.00 2024-05-24 23:26:34.000 145 21628.07 395.81 42713.61 88888.00 2024-05-24 23:26:35.000 145 21628.06 395.79 42713.60 47831.80 2024-05-24 23:26:36.000 145 21628.04 395.76 42713.57 88888.00 2024-05-24 23:26:37.000 145 21628.08 395.76 42713.61 88888.00 2024-05-24 23:26:38.000 145 21628.11 395.77 42713.63 88888.00 2024-05-24 23:26:39.000 145 21628.06 395.75 42713.59 88888.00 2024-05-24 23:26:40.000 145 21628.01 395.72 42713.52 47831.92 2024-05-24 23:26:41.000 145 21628.03 395.71 42713.49 88888.00 2024-05-24 23:26:42.000 145 21628.05 395.74 42713.50 88888.00 2024-05-24 23:26:43.000 145 21628.00 395.77 42713.50 88888.00 2024-05-24 23:26:44.000 145 21627.93 395.77 42713.48 88888.00 2024-05-24 23:26:45.000 145 21627.93 395.72 42713.51 47831.63 2024-05-24 23:26:46.000 145 21628.00 395.68 42713.54 88888.00 2024-05-24 23:26:47.000 145 21628.01 395.64 42713.51 88888.00 2024-05-24 23:26:48.000 145 21627.97 395.62 42713.48 88888.00 2024-05-24 23:26:49.000 145 21627.96 395.64 42713.48 88888.00 2024-05-24 23:26:50.000 145 21627.97 395.68 42713.51 47831.55 2024-05-24 23:26:51.000 145 21627.95 395.69 42713.54 88888.00 2024-05-24 23:26:52.000 145 21627.94 395.70 42713.57 88888.00 2024-05-24 23:26:53.000 145 21627.95 395.72 42713.60 88888.00 2024-05-24 23:26:54.000 145 21627.97 395.71 42713.59 88888.00 2024-05-24 23:26:55.000 145 21627.98 395.64 42713.54 47831.62 2024-05-24 23:26:56.000 145 21627.96 395.62 42713.53 88888.00 2024-05-24 23:26:57.000 145 21627.91 395.65 42713.55 88888.00 2024-05-24 23:26:58.000 145 21627.91 395.69 42713.58 88888.00 2024-05-24 23:26:59.000 145 21627.98 395.71 42713.61 88888.00 2024-05-24 23:27:00.000 145 21628.00 395.71 42713.60 47832.12 2024-05-24 23:27:01.000 145 21627.93 395.71 42713.58 88888.00 2024-05-24 23:27:02.000 145 21627.85 395.72 42713.59 88888.00 2024-05-24 23:27:03.000 145 21627.85 395.73 42713.64 88888.00 2024-05-24 23:27:04.000 145 21627.88 395.70 42713.68 88888.00 2024-05-24 23:27:05.000 145 21627.90 395.67 42713.65 47831.77 2024-05-24 23:27:06.000 145 21627.94 395.69 42713.61 88888.00 2024-05-24 23:27:07.000 145 21627.97 395.70 42713.60 88888.00 2024-05-24 23:27:08.000 145 21627.93 395.68 42713.60 88888.00 2024-05-24 23:27:09.000 145 21627.85 395.69 42713.59 88888.00 2024-05-24 23:27:10.000 145 21627.81 395.71 42713.62 47831.90 2024-05-24 23:27:11.000 145 21627.81 395.72 42713.63 88888.00 2024-05-24 23:27:12.000 145 21627.76 395.70 42713.59 88888.00 2024-05-24 23:27:13.000 145 21627.74 395.68 42713.55 88888.00 2024-05-24 23:27:14.000 145 21627.77 395.69 42713.57 88888.00 2024-05-24 23:27:15.000 145 21627.80 395.67 42713.60 47831.77 2024-05-24 23:27:16.000 145 21627.79 395.64 42713.57 88888.00 2024-05-24 23:27:17.000 145 21627.77 395.68 42713.54 88888.00 2024-05-24 23:27:18.000 145 21627.76 395.74 42713.53 88888.00 2024-05-24 23:27:19.000 145 21627.78 395.76 42713.54 88888.00 2024-05-24 23:27:20.000 145 21627.77 395.72 42713.57 47831.82 2024-05-24 23:27:21.000 145 21627.74 395.68 42713.56 88888.00 2024-05-24 23:27:22.000 145 21627.72 395.69 42713.57 88888.00 2024-05-24 23:27:23.000 145 21627.73 395.72 42713.59 88888.00 2024-05-24 23:27:24.000 145 21627.68 395.74 42713.59 88888.00 2024-05-24 23:27:25.000 145 21627.65 395.77 42713.59 47831.24 2024-05-24 23:27:26.000 145 21627.69 395.74 42713.63 88888.00 2024-05-24 23:27:27.000 145 21627.75 395.67 42713.66 88888.00 2024-05-24 23:27:28.000 145 21627.75 395.65 42713.66 88888.00 2024-05-24 23:27:29.000 145 21627.68 395.70 42713.62 88888.00 2024-05-24 23:27:30.000 145 21627.64 395.70 42713.61 47831.57 2024-05-24 23:27:31.000 145 21627.65 395.68 42713.61 88888.00 2024-05-24 23:27:32.000 145 21627.68 395.67 42713.61 88888.00 2024-05-24 23:27:33.000 145 21627.66 395.65 42713.61 88888.00 2024-05-24 23:27:34.000 145 21627.65 395.64 42713.63 88888.00 2024-05-24 23:27:35.000 145 21627.66 395.62 42713.66 47831.71 2024-05-24 23:27:36.000 145 21627.65 395.63 42713.70 88888.00 2024-05-24 23:27:37.000 145 21627.60 395.68 42713.75 88888.00 2024-05-24 23:27:38.000 145 21627.57 395.71 42713.78 88888.00 2024-05-24 23:27:39.000 145 21627.60 395.68 42713.79 88888.00 2024-05-24 23:27:40.000 145 21627.66 395.63 42713.76 47831.45 2024-05-24 23:27:41.000 145 21627.68 395.61 42713.70 88888.00 2024-05-24 23:27:42.000 145 21627.65 395.60 42713.64 88888.00 2024-05-24 23:27:43.000 145 21627.62 395.59 42713.61 88888.00 2024-05-24 23:27:44.000 145 21627.62 395.57 42713.63 88888.00 2024-05-24 23:27:45.000 145 21627.63 395.57 42713.68 47831.70 2024-05-24 23:27:46.000 145 21627.61 395.58 42713.71 88888.00 2024-05-24 23:27:47.000 145 21627.58 395.61 42713.75 88888.00 2024-05-24 23:27:48.000 145 21627.54 395.63 42713.74 88888.00 2024-05-24 23:27:49.000 145 21627.50 395.63 42713.69 88888.00 2024-05-24 23:27:50.000 145 21627.47 395.63 42713.65 47831.63 2024-05-24 23:27:51.000 145 21627.45 395.63 42713.65 88888.00 2024-05-24 23:27:52.000 145 21627.49 395.61 42713.66 88888.00 2024-05-24 23:27:53.000 145 21627.51 395.57 42713.68 88888.00 2024-05-24 23:27:54.000 145 21627.50 395.54 42713.68 88888.00 2024-05-24 23:27:55.000 145 21627.49 395.53 42713.66 47831.53 2024-05-24 23:27:56.000 145 21627.49 395.56 42713.67 88888.00 2024-05-24 23:27:57.000 145 21627.51 395.64 42713.67 88888.00 2024-05-24 23:27:58.000 145 21627.51 395.67 42713.66 88888.00 2024-05-24 23:27:59.000 145 21627.50 395.67 42713.64 88888.00 2024-05-24 23:28:00.000 145 21627.52 395.68 42713.62 47831.70 2024-05-24 23:28:01.000 145 21627.55 395.68 42713.60 88888.00 2024-05-24 23:28:02.000 145 21627.56 395.67 42713.61 88888.00 2024-05-24 23:28:03.000 145 21627.52 395.67 42713.64 88888.00 2024-05-24 23:28:04.000 145 21627.46 395.69 42713.70 88888.00 2024-05-24 23:28:05.000 145 21627.40 395.71 42713.74 47831.49 2024-05-24 23:28:06.000 145 21627.34 395.71 42713.75 88888.00 2024-05-24 23:28:07.000 145 21627.31 395.70 42713.75 88888.00 2024-05-24 23:28:08.000 145 21627.37 395.71 42713.76 88888.00 2024-05-24 23:28:09.000 145 21627.42 395.74 42713.76 88888.00 2024-05-24 23:28:10.000 145 21627.40 395.72 42713.71 47831.32 2024-05-24 23:28:11.000 145 21627.32 395.69 42713.64 88888.00 2024-05-24 23:28:12.000 145 21627.29 395.66 42713.61 88888.00 2024-05-24 23:28:13.000 145 21627.29 395.65 42713.64 88888.00 2024-05-24 23:28:14.000 145 21627.32 395.65 42713.69 88888.00 2024-05-24 23:28:15.000 145 21627.37 395.68 42713.74 47831.55 2024-05-24 23:28:16.000 145 21627.36 395.74 42713.76 88888.00 2024-05-24 23:28:17.000 145 21627.34 395.78 42713.73 88888.00 2024-05-24 23:28:18.000 145 21627.33 395.78 42713.69 88888.00 2024-05-24 23:28:19.000 145 21627.31 395.75 42713.66 88888.00 2024-05-24 23:28:20.000 145 21627.29 395.70 42713.65 47831.73 2024-05-24 23:28:21.000 145 21627.32 395.67 42713.68 88888.00 2024-05-24 23:28:22.000 145 21627.33 395.68 42713.68 88888.00 2024-05-24 23:28:23.000 145 21627.28 395.71 42713.64 88888.00 2024-05-24 23:28:24.000 145 21627.20 395.72 42713.65 88888.00 2024-05-24 23:28:25.000 145 21627.16 395.68 42713.69 47831.46 2024-05-24 23:28:26.000 145 21627.19 395.67 42713.70 88888.00 2024-05-24 23:28:27.000 145 21627.24 395.67 42713.70 88888.00 2024-05-24 23:28:28.000 145 21627.24 395.65 42713.70 88888.00 2024-05-24 23:28:29.000 145 21627.20 395.64 42713.68 88888.00 2024-05-24 23:28:30.000 145 21627.16 395.66 42713.64 47831.54 2024-05-24 23:28:31.000 145 21627.15 395.69 42713.63 88888.00 2024-05-24 23:28:32.000 145 21627.13 395.71 42713.66 88888.00 2024-05-24 23:28:33.000 145 21627.10 395.70 42713.67 88888.00 2024-05-24 23:28:34.000 145 21627.14 395.68 42713.65 88888.00 2024-05-24 23:28:35.000 145 21627.19 395.66 42713.61 47831.54 2024-05-24 23:28:36.000 145 21627.20 395.65 42713.59 88888.00 2024-05-24 23:28:37.000 145 21627.18 395.67 42713.63 88888.00 2024-05-24 23:28:38.000 145 21627.14 395.66 42713.67 88888.00 2024-05-24 23:28:39.000 145 21627.08 395.64 42713.66 88888.00 2024-05-24 23:28:40.000 145 21627.06 395.64 42713.69 47831.51 2024-05-24 23:28:41.000 145 21627.11 395.63 42713.77 88888.00 2024-05-24 23:28:42.000 145 21627.19 395.60 42713.82 88888.00 2024-05-24 23:28:43.000 145 21627.21 395.57 42713.81 88888.00 2024-05-24 23:28:44.000 145 21627.15 395.57 42713.79 88888.00 2024-05-24 23:28:45.000 145 21627.08 395.60 42713.77 47832.24 2024-05-24 23:28:46.000 145 21627.02 395.57 42713.75 88888.00 2024-05-24 23:28:47.000 145 21626.95 395.54 42713.75 88888.00 2024-05-24 23:28:48.000 145 21626.90 395.53 42713.74 88888.00 2024-05-24 23:28:49.000 145 21626.90 395.50 42713.71 88888.00 2024-05-24 23:28:50.000 145 21626.90 395.45 42713.70 47831.31 2024-05-24 23:28:51.000 145 21626.90 395.47 42713.75 88888.00 2024-05-24 23:28:52.000 145 21626.87 395.54 42713.82 88888.00 2024-05-24 23:28:53.000 145 21626.78 395.57 42713.86 88888.00 2024-05-24 23:28:54.000 145 21626.74 395.54 42713.83 88888.00 2024-05-24 23:28:55.000 145 21626.78 395.53 42713.80 47831.04 2024-05-24 23:28:56.000 145 21626.83 395.55 42713.82 88888.00 2024-05-24 23:28:57.000 145 21626.82 395.54 42713.85 88888.00 2024-05-24 23:28:58.000 145 21626.78 395.51 42713.83 88888.00 2024-05-24 23:28:59.000 145 21626.76 395.52 42713.81 88888.00 2024-05-24 23:29:00.000 145 21626.74 395.54 42713.82 47831.41 2024-05-24 23:29:01.000 145 21626.71 395.53 42713.82 88888.00 2024-05-24 23:29:02.000 145 21626.67 395.49 42713.81 88888.00 2024-05-24 23:29:03.000 145 21626.68 395.44 42713.83 88888.00 2024-05-24 23:29:04.000 145 21626.72 395.44 42713.89 88888.00 2024-05-24 23:29:05.000 145 21626.73 395.48 42713.90 47831.09 2024-05-24 23:29:06.000 145 21626.71 395.51 42713.87 88888.00 2024-05-24 23:29:07.000 145 21626.68 395.52 42713.84 88888.00 2024-05-24 23:29:08.000 145 21626.64 395.54 42713.84 88888.00 2024-05-24 23:29:09.000 145 21626.60 395.56 42713.83 88888.00 2024-05-24 23:29:10.000 145 21626.56 395.55 42713.81 47831.41 2024-05-24 23:29:11.000 145 21626.52 395.51 42713.79 88888.00 2024-05-24 23:29:12.000 145 21626.50 395.49 42713.78 88888.00 2024-05-24 23:29:13.000 145 21626.48 395.48 42713.81 88888.00 2024-05-24 23:29:14.000 145 21626.48 395.46 42713.87 88888.00 2024-05-24 23:29:15.000 145 21626.52 395.45 42713.91 47831.46 2024-05-24 23:29:16.000 145 21626.57 395.48 42713.91 88888.00 2024-05-24 23:29:17.000 145 21626.57 395.52 42713.90 88888.00 2024-05-24 23:29:18.000 145 21626.52 395.53 42713.88 88888.00 2024-05-24 23:29:19.000 145 21626.47 395.49 42713.83 88888.00 2024-05-24 23:29:20.000 145 21626.44 395.47 42713.81 47831.25 2024-05-24 23:29:21.000 145 21626.47 395.51 42713.86 88888.00 2024-05-24 23:29:22.000 145 21626.51 395.56 42713.90 88888.00 2024-05-24 23:29:23.000 145 21626.48 395.54 42713.89 88888.00 2024-05-24 23:29:24.000 145 21626.43 395.46 42713.88 88888.00 2024-05-24 23:29:25.000 145 21626.45 395.49 42713.89 47831.19 2024-05-24 23:29:26.000 145 21626.47 395.57 42713.93 88888.00 2024-05-24 23:29:27.000 145 21626.45 395.60 42713.95 88888.00 2024-05-24 23:29:28.000 145 21626.38 395.57 42713.94 88888.00 2024-05-24 23:29:29.000 145 21626.31 395.55 42713.86 88888.00 2024-05-24 23:29:30.000 145 21626.27 395.56 42713.81 47831.34 2024-05-24 23:29:31.000 145 21626.27 395.57 42713.82 88888.00 2024-05-24 23:29:32.000 145 21626.28 395.56 42713.86 88888.00 2024-05-24 23:29:33.000 145 21626.27 395.55 42713.88 88888.00 2024-05-24 23:29:34.000 145 21626.22 395.56 42713.86 88888.00 2024-05-24 23:29:35.000 145 21626.18 395.58 42713.85 47831.27 2024-05-24 23:29:36.000 145 21626.20 395.57 42713.86 88888.00 2024-05-24 23:29:37.000 145 21626.20 395.54 42713.87 88888.00 2024-05-24 23:29:38.000 145 21626.14 395.51 42713.87 88888.00 2024-05-24 23:29:39.000 145 21626.11 395.49 42713.86 88888.00 2024-05-24 23:29:40.000 145 21626.15 395.52 42713.89 47831.34 2024-05-24 23:29:41.000 145 21626.16 395.57 42713.94 88888.00 2024-05-24 23:29:42.000 145 21626.14 395.62 42713.94 88888.00 2024-05-24 23:29:43.000 145 21626.15 395.64 42713.90 88888.00 2024-05-24 23:29:44.000 145 21626.17 395.61 42713.89 88888.00 2024-05-24 23:29:45.000 145 21626.18 395.56 42713.90 47831.57 2024-05-24 23:29:46.000 145 21626.18 395.54 42713.90 88888.00 2024-05-24 23:29:47.000 145 21626.19 395.58 42713.93 88888.00 2024-05-24 23:29:48.000 145 21626.17 395.64 42713.98 88888.00 2024-05-24 23:29:49.000 145 21626.12 395.66 42714.02 88888.00 2024-05-24 23:29:50.000 145 21626.07 395.67 42714.01 47831.31 2024-05-24 23:29:51.000 145 21626.05 395.67 42713.99 88888.00 2024-05-24 23:29:52.000 145 21626.08 395.66 42714.03 88888.00 2024-05-24 23:29:53.000 145 21626.10 395.62 42714.08 88888.00 2024-05-24 23:29:54.000 145 21626.10 395.60 42714.09 88888.00 2024-05-24 23:29:55.000 145 21626.10 395.62 42714.07 47831.59 2024-05-24 23:29:56.000 145 21626.07 395.63 42714.01 88888.00 2024-05-24 23:29:57.000 145 21626.04 395.63 42713.94 88888.00 2024-05-24 23:29:58.000 145 21626.06 395.62 42713.94 88888.00 2024-05-24 23:29:59.000 145 21626.09 395.58 42713.96 88888.00 2024-05-24 23:30:00.000 145 21626.11 395.59 42713.98 47831.42 2024-05-24 23:30:01.000 145 21626.10 395.65 42713.98 88888.00 2024-05-24 23:30:02.000 145 21626.07 395.67 42713.95 88888.00 2024-05-24 23:30:03.000 145 21626.05 395.65 42713.91 88888.00 2024-05-24 23:30:04.000 145 21626.00 395.63 42713.92 88888.00 2024-05-24 23:30:05.000 145 21625.94 395.62 42713.98 47831.37 2024-05-24 23:30:06.000 145 21625.90 395.65 42714.03 88888.00 2024-05-24 23:30:07.000 145 21625.85 395.69 42714.04 88888.00 2024-05-24 23:30:08.000 145 21625.86 395.69 42714.04 88888.00 2024-05-24 23:30:09.000 145 21625.92 395.65 42714.04 88888.00 2024-05-24 23:30:10.000 145 21625.96 395.63 42714.02 47831.47 2024-05-24 23:30:11.000 145 21625.98 395.68 42714.01 88888.00 2024-05-24 23:30:12.000 145 21625.99 395.70 42714.04 88888.00 2024-05-24 23:30:13.000 145 21625.98 395.66 42714.06 88888.00 2024-05-24 23:30:14.000 145 21626.00 395.66 42714.06 88888.00 2024-05-24 23:30:15.000 145 21626.03 395.68 42714.06 47831.29 2024-05-24 23:30:16.000 145 21626.02 395.67 42714.02 88888.00 2024-05-24 23:30:17.000 145 21625.99 395.62 42713.99 88888.00 2024-05-24 23:30:18.000 145 21626.00 395.59 42714.05 88888.00 2024-05-24 23:30:19.000 145 21626.00 395.61 42714.11 88888.00 2024-05-24 23:30:20.000 145 21626.01 395.65 42714.07 47831.37 2024-05-24 23:30:21.000 145 21626.06 395.70 42714.02 88888.00 2024-05-24 23:30:22.000 145 21626.09 395.70 42714.02 88888.00 2024-05-24 23:30:23.000 145 21626.06 395.68 42714.07 88888.00 2024-05-24 23:30:24.000 145 21626.03 395.69 42714.12 88888.00 2024-05-24 23:30:25.000 145 21626.01 395.67 42714.12 47831.36 2024-05-24 23:30:26.000 145 21625.97 395.62 42714.10 88888.00 2024-05-24 23:30:27.000 145 21625.92 395.59 42714.09 88888.00 2024-05-24 23:30:28.000 145 21625.93 395.57 42714.07 88888.00 2024-05-24 23:30:29.000 145 21625.96 395.56 42714.04 88888.00 2024-05-24 23:30:30.000 145 21625.98 395.58 42713.99 47831.32 2024-05-24 23:30:31.000 145 21625.95 395.60 42713.99 88888.00 2024-05-24 23:30:32.000 145 21625.86 395.60 42714.01 88888.00 2024-05-24 23:30:33.000 145 21625.84 395.62 42714.02 88888.00 2024-05-24 23:30:34.000 145 21625.91 395.64 42714.01 88888.00 2024-05-24 23:30:35.000 145 21626.01 395.64 42714.00 47831.23 2024-05-24 23:30:36.000 145 21626.04 395.62 42714.01 88888.00 2024-05-24 23:30:37.000 145 21625.99 395.58 42713.99 88888.00 2024-05-24 23:30:38.000 145 21625.94 395.58 42713.95 88888.00 2024-05-24 23:30:39.000 145 21625.96 395.61 42713.93 88888.00 2024-05-24 23:30:40.000 145 21625.98 395.62 42713.93 47831.15 2024-05-24 23:30:41.000 145 21625.97 395.62 42713.93 88888.00 2024-05-24 23:30:42.000 145 21625.96 395.64 42713.92 88888.00 2024-05-24 23:30:43.000 145 21625.95 395.61 42713.93 88888.00 2024-05-24 23:30:44.000 145 21625.95 395.55 42713.93 88888.00 2024-05-24 23:30:45.000 145 21625.97 395.52 42713.91 47830.90 2024-05-24 23:30:46.000 145 21626.00 395.57 42713.90 88888.00 2024-05-24 23:30:47.000 145 21626.00 395.64 42713.89 88888.00 2024-05-24 23:30:48.000 145 21625.98 395.69 42713.86 88888.00 2024-05-24 23:30:49.000 145 21625.97 395.69 42713.85 88888.00 2024-05-24 23:30:50.000 145 21625.97 395.67 42713.86 47831.35 2024-05-24 23:30:51.000 145 21625.97 395.67 42713.86 88888.00 2024-05-24 23:30:52.000 145 21625.97 395.62 42713.85 88888.00 2024-05-24 23:30:53.000 145 21625.95 395.56 42713.86 88888.00 2024-05-24 23:30:54.000 145 21625.97 395.55 42713.93 88888.00 2024-05-24 23:30:55.000 145 21625.98 395.58 42713.96 47831.08 2024-05-24 23:30:56.000 145 21625.95 395.62 42713.93 88888.00 2024-05-24 23:30:57.000 145 21625.92 395.66 42713.91 88888.00 2024-05-24 23:30:58.000 145 21625.97 395.67 42713.89 88888.00 2024-05-24 23:30:59.000 145 21626.03 395.64 42713.88 88888.00 2024-05-24 23:31:00.000 145 21626.05 395.60 42713.87 47831.07 2024-05-24 23:31:01.000 145 21626.01 395.58 42713.86 88888.00 2024-05-24 23:31:02.000 145 21625.99 395.58 42713.87 88888.00 2024-05-24 23:31:03.000 145 21626.01 395.60 42713.85 88888.00 2024-05-24 23:31:04.000 145 21626.03 395.63 42713.82 88888.00 2024-05-24 23:31:05.000 145 21626.02 395.62 42713.83 47831.34 2024-05-24 23:31:06.000 145 21626.01 395.59 42713.88 88888.00 2024-05-24 23:31:07.000 145 21626.02 395.57 42713.91 88888.00 2024-05-24 23:31:08.000 145 21626.01 395.54 42713.91 88888.00 2024-05-24 23:31:09.000 145 21625.98 395.53 42713.91 88888.00 2024-05-24 23:31:10.000 145 21625.99 395.57 42713.89 47831.25 2024-05-24 23:31:11.000 145 21626.03 395.61 42713.85 88888.00 2024-05-24 23:31:12.000 145 21626.03 395.61 42713.82 88888.00 2024-05-24 23:31:13.000 145 21626.01 395.59 42713.82 88888.00 2024-05-24 23:31:14.000 145 21626.01 395.56 42713.81 88888.00 2024-05-24 23:31:15.000 145 21626.05 395.53 42713.79 47831.13 2024-05-24 23:31:16.000 145 21626.09 395.50 42713.79 88888.00 2024-05-24 23:31:17.000 145 21626.10 395.49 42713.82 88888.00 2024-05-24 23:31:18.000 145 21626.09 395.49 42713.86 88888.00 2024-05-24 23:31:19.000 145 21626.11 395.51 42713.86 88888.00 2024-05-24 23:31:20.000 145 21626.10 395.53 42713.81 47831.06 2024-05-24 23:31:21.000 145 21626.03 395.57 42713.79 88888.00 2024-05-24 23:31:22.000 145 21625.99 395.61 42713.82 88888.00 2024-05-24 23:31:23.000 145 21625.99 395.60 42713.83 88888.00 2024-05-24 23:31:24.000 145 21625.99 395.58 42713.82 88888.00 2024-05-24 23:31:25.000 145 21625.97 395.58 42713.81 47831.35 2024-05-24 23:31:26.000 145 21625.97 395.56 42713.80 88888.00 2024-05-24 23:31:27.000 145 21625.98 395.54 42713.79 88888.00 2024-05-24 23:31:28.000 145 21625.98 395.54 42713.81 88888.00 2024-05-24 23:31:29.000 145 21625.98 395.54 42713.84 88888.00 2024-05-24 23:31:30.000 145 21626.00 395.53 42713.84 47831.37 2024-05-24 23:31:31.000 145 21626.03 395.51 42713.78 88888.00 2024-05-24 23:31:32.000 145 21626.03 395.51 42713.73 88888.00 2024-05-24 23:31:33.000 145 21626.00 395.52 42713.74 88888.00 2024-05-24 23:31:34.000 145 21625.96 395.52 42713.79 88888.00 2024-05-24 23:31:35.000 145 21625.97 395.52 42713.82 47830.97 2024-05-24 23:31:36.000 145 21625.99 395.53 42713.82 88888.00 2024-05-24 23:31:37.000 145 21626.01 395.52 42713.81 88888.00 2024-05-24 23:31:38.000 145 21626.02 395.48 42713.82 88888.00 2024-05-24 23:31:39.000 145 21626.02 395.46 42713.84 88888.00 2024-05-24 23:31:40.000 145 21626.00 395.47 42713.83 47831.37 2024-05-24 23:31:41.000 145 21625.98 395.49 42713.79 88888.00 2024-05-24 23:31:42.000 145 21626.00 395.51 42713.75 88888.00 2024-05-24 23:31:43.000 145 21626.03 395.52 42713.73 88888.00 2024-05-24 23:31:44.000 145 21626.06 395.55 42713.74 88888.00 2024-05-24 23:31:45.000 145 21626.09 395.55 42713.76 47831.06 2024-05-24 23:31:46.000 145 21626.13 395.55 42713.77 88888.00 2024-05-24 23:31:47.000 145 21626.16 395.57 42713.81 88888.00 2024-05-24 23:31:48.000 145 21626.18 395.57 42713.89 88888.00 2024-05-24 23:31:49.000 145 21626.19 395.55 42713.90 88888.00 2024-05-24 23:31:50.000 145 21626.17 395.55 42713.83 47831.56 2024-05-24 23:31:51.000 145 21626.16 395.58 42713.79 88888.00 2024-05-24 23:31:52.000 145 21626.21 395.63 42713.84 88888.00 2024-05-24 23:31:53.000 145 21626.27 395.65 42713.88 88888.00 2024-05-24 23:31:54.000 145 21626.25 395.64 42713.87 88888.00 2024-05-24 23:31:55.000 145 21626.18 395.67 42713.87 47831.28 2024-05-24 23:31:56.000 145 21626.18 395.73 42713.89 88888.00 2024-05-24 23:31:57.000 145 21626.24 395.75 42713.88 88888.00 2024-05-24 23:31:58.000 145 21626.29 395.72 42713.87 88888.00 2024-05-24 23:31:59.000 145 21626.28 395.68 42713.89 88888.00 2024-05-24 23:32:00.000 145 21626.25 395.69 42713.93 47830.96 2024-05-24 23:32:01.000 145 21626.20 395.72 42713.93 88888.00 2024-05-24 23:32:02.000 145 21626.15 395.71 42713.90 88888.00 2024-05-24 23:32:03.000 145 21626.12 395.71 42713.93 88888.00 2024-05-24 23:32:04.000 145 21626.12 395.75 42713.97 88888.00 2024-05-24 23:32:05.000 145 21626.13 395.78 42713.97 47831.03 2024-05-24 23:32:06.000 145 21626.12 395.81 42713.94 88888.00 2024-05-24 23:32:07.000 145 21626.10 395.83 42713.94 88888.00 2024-05-24 23:32:08.000 145 21626.12 395.81 42713.96 88888.00 2024-05-24 23:32:09.000 145 21626.13 395.80 42713.96 88888.00 2024-05-24 23:32:10.000 145 21626.12 395.80 42713.94 47831.37 2024-05-24 23:32:11.000 145 21626.09 395.79 42713.94 88888.00 2024-05-24 23:32:12.000 145 21626.07 395.76 42713.94 88888.00 2024-05-24 23:32:13.000 145 21626.05 395.77 42713.90 88888.00 2024-05-24 23:32:14.000 145 21626.04 395.82 42713.89 88888.00 2024-05-24 23:32:15.000 145 21626.03 395.87 42713.93 47831.30 2024-05-24 23:32:16.000 145 21626.03 395.90 42713.96 88888.00 2024-05-24 23:32:17.000 145 21626.03 395.88 42713.96 88888.00 2024-05-24 23:32:18.000 145 21626.02 395.86 42713.95 88888.00 2024-05-24 23:32:19.000 145 21625.97 395.82 42713.94 88888.00 2024-05-24 23:32:20.000 145 21625.96 395.80 42713.91 47831.08 2024-05-24 23:32:21.000 145 21625.98 395.80 42713.86 88888.00 2024-05-24 23:32:22.000 145 21626.01 395.85 42713.83 88888.00 2024-05-24 23:32:23.000 145 21626.05 395.89 42713.86 88888.00 2024-05-24 23:32:24.000 145 21626.08 395.90 42713.94 88888.00 2024-05-24 23:32:25.000 145 21626.08 395.89 42713.95 47831.13 2024-05-24 23:32:26.000 145 21626.08 395.88 42713.91 88888.00 2024-05-24 23:32:27.000 145 21626.10 395.88 42713.89 88888.00 2024-05-24 23:32:28.000 145 21626.12 395.89 42713.89 88888.00 2024-05-24 23:32:29.000 145 21626.10 395.92 42713.90 88888.00 2024-05-24 23:32:30.000 145 21626.08 395.91 42713.91 47831.33 2024-05-24 23:32:31.000 145 21626.10 395.90 42713.93 88888.00 2024-05-24 23:32:32.000 145 21626.12 395.89 42713.96 88888.00 2024-05-24 23:32:33.000 145 21626.12 395.90 42713.99 88888.00 2024-05-24 23:32:34.000 145 21626.10 395.92 42714.01 88888.00 2024-05-24 23:32:35.000 145 21626.10 395.96 42714.02 47831.62 2024-05-24 23:32:36.000 145 21626.11 395.98 42713.99 88888.00 2024-05-24 23:32:37.000 145 21626.15 395.97 42713.96 88888.00 2024-05-24 23:32:38.000 145 21626.17 395.95 42713.94 88888.00 2024-05-24 23:32:39.000 145 21626.16 395.95 42713.93 88888.00 2024-05-24 23:32:40.000 145 21626.14 395.95 42713.92 47831.00 2024-05-24 23:32:41.000 145 21626.13 395.98 42713.93 88888.00 2024-05-24 23:32:42.000 145 21626.13 396.01 42713.95 88888.00 2024-05-24 23:32:43.000 145 21626.11 396.00 42713.94 88888.00 2024-05-24 23:32:44.000 145 21626.08 395.97 42713.91 88888.00 2024-05-24 23:32:45.000 145 21626.08 396.00 42713.93 47831.19 2024-05-24 23:32:46.000 145 21626.11 396.06 42714.00 88888.00 2024-05-24 23:32:47.000 145 21626.14 396.07 42714.03 88888.00 2024-05-24 23:32:48.000 145 21626.17 396.05 42714.03 88888.00 2024-05-24 23:32:49.000 145 21626.19 396.04 42714.02 88888.00 2024-05-24 23:32:50.000 145 21626.18 396.08 42714.00 47831.69 2024-05-24 23:32:51.000 145 21626.17 396.14 42714.01 88888.00 2024-05-24 23:32:52.000 145 21626.17 396.15 42714.05 88888.00 2024-05-24 23:32:53.000 145 21626.17 396.11 42714.06 88888.00 2024-05-24 23:32:54.000 145 21626.20 396.06 42714.04 88888.00 2024-05-24 23:32:55.000 145 21626.26 396.05 42714.04 47831.32 2024-05-24 23:32:56.000 145 21626.26 396.07 42714.06 88888.00 2024-05-24 23:32:57.000 145 21626.17 396.10 42714.06 88888.00 2024-05-24 23:32:58.000 145 21626.14 396.14 42714.07 88888.00 2024-05-24 23:32:59.000 145 21626.18 396.19 42714.11 88888.00 2024-05-24 23:33:00.000 145 21626.19 396.21 42714.09 47831.28 2024-05-24 23:33:01.000 145 21626.13 396.16 42714.02 88888.00 2024-05-24 23:33:02.000 145 21626.12 396.12 42714.00 88888.00 2024-05-24 23:33:03.000 145 21626.16 396.14 42714.02 88888.00 2024-05-24 23:33:04.000 145 21626.18 396.15 42714.05 88888.00 2024-05-24 23:33:05.000 145 21626.17 396.13 42714.08 47831.83 2024-05-24 23:33:06.000 145 21626.14 396.10 42714.09 88888.00 2024-05-24 23:33:07.000 145 21626.11 396.11 42714.05 88888.00 2024-05-24 23:33:08.000 145 21626.13 396.13 42714.03 88888.00 2024-05-24 23:33:09.000 145 21626.15 396.16 42714.04 88888.00 2024-05-24 23:33:10.000 145 21626.15 396.18 42714.05 47831.28 2024-05-24 23:33:11.000 145 21626.17 396.19 42714.07 88888.00 2024-05-24 23:33:12.000 145 21626.19 396.19 42714.11 88888.00 2024-05-24 23:33:13.000 145 21626.15 396.17 42714.13 88888.00 2024-05-24 23:33:14.000 145 21626.09 396.17 42714.14 88888.00 2024-05-24 23:33:15.000 145 21626.10 396.18 42714.18 47831.65 2024-05-24 23:33:16.000 145 21626.17 396.19 42714.21 88888.00 2024-05-24 23:33:17.000 145 21626.19 396.21 42714.19 88888.00 2024-05-24 23:33:18.000 145 21626.17 396.25 42714.17 88888.00 2024-05-24 23:33:19.000 145 21626.17 396.25 42714.18 88888.00 2024-05-24 23:33:20.000 145 21626.24 396.25 42714.16 47831.16 2024-05-24 23:33:21.000 145 21626.30 396.26 42714.13 88888.00 2024-05-24 23:33:22.000 145 21626.29 396.26 42714.14 88888.00 2024-05-24 23:33:23.000 145 21626.25 396.30 42714.15 88888.00 2024-05-24 23:33:24.000 145 21626.26 396.33 42714.15 88888.00 2024-05-24 23:33:25.000 145 21626.31 396.29 42714.14 47831.35 2024-05-24 23:33:26.000 145 21626.31 396.25 42714.14 88888.00 2024-05-24 23:33:27.000 145 21626.26 396.26 42714.14 88888.00 2024-05-24 23:33:28.000 145 21626.20 396.28 42714.11 88888.00 2024-05-24 23:33:29.000 145 21626.19 396.29 42714.08 88888.00 2024-05-24 23:33:30.000 145 21626.18 396.29 42714.07 47831.51 2024-05-24 23:33:31.000 145 21626.17 396.30 42714.10 88888.00 2024-05-24 23:33:32.000 145 21626.21 396.29 42714.11 88888.00 2024-05-24 23:33:33.000 145 21626.28 396.29 42714.08 88888.00 2024-05-24 23:33:34.000 145 21626.34 396.29 42714.02 88888.00 2024-05-24 23:33:35.000 145 21626.35 396.27 42714.00 47831.20 2024-05-24 23:33:36.000 145 21626.30 396.26 42714.01 88888.00 2024-05-24 23:33:37.000 145 21626.24 396.30 42714.01 88888.00 2024-05-24 23:33:38.000 145 21626.22 396.34 42714.02 88888.00 2024-05-24 23:33:39.000 145 21626.25 396.32 42714.06 88888.00 2024-05-24 23:33:40.000 145 21626.31 396.28 42714.09 47831.53 2024-05-24 23:33:41.000 145 21626.33 396.27 42714.09 88888.00 2024-05-24 23:33:42.000 145 21626.34 396.31 42714.07 88888.00 2024-05-24 23:33:43.000 145 21626.35 396.36 42714.06 88888.00 2024-05-24 23:33:44.000 145 21626.40 396.36 42714.05 88888.00 2024-05-24 23:33:45.000 145 21626.48 396.33 42714.03 47831.45 2024-05-24 23:33:46.000 145 21626.52 396.31 42714.01 88888.00 2024-05-24 23:33:47.000 145 21626.52 396.31 42713.97 88888.00 2024-05-24 23:33:48.000 145 21626.50 396.31 42713.96 88888.00 2024-05-24 23:33:49.000 145 21626.47 396.32 42714.00 88888.00 2024-05-24 23:33:50.000 145 21626.46 396.33 42714.04 47831.38 2024-05-24 23:33:51.000 145 21626.48 396.32 42714.04 88888.00 2024-05-24 23:33:52.000 145 21626.51 396.30 42714.03 88888.00 2024-05-24 23:33:53.000 145 21626.47 396.33 42714.04 88888.00 2024-05-24 23:33:54.000 145 21626.38 396.35 42714.04 88888.00 2024-05-24 23:33:55.000 145 21626.35 396.31 42714.02 47831.39 2024-05-24 23:33:56.000 145 21626.39 396.27 42714.02 88888.00 2024-05-24 23:33:57.000 145 21626.42 396.26 42714.02 88888.00 2024-05-24 23:33:58.000 145 21626.41 396.29 42714.01 88888.00 2024-05-24 23:33:59.000 145 21626.41 396.35 42714.02 88888.00 2024-05-24 23:34:00.000 145 21626.43 396.39 42714.02 47831.38 2024-05-24 23:34:01.000 145 21626.47 396.37 42714.00 88888.00 2024-05-24 23:34:02.000 145 21626.48 396.31 42714.00 88888.00 2024-05-24 23:34:03.000 145 21626.44 396.29 42714.01 88888.00 2024-05-24 23:34:04.000 145 21626.44 396.33 42714.01 88888.00 2024-05-24 23:34:05.000 145 21626.54 396.36 42714.04 47831.56 2024-05-24 23:34:06.000 145 21626.64 396.36 42714.09 88888.00 2024-05-24 23:34:07.000 145 21626.66 396.35 42714.09 88888.00 2024-05-24 23:34:08.000 145 21626.65 396.33 42714.02 88888.00 2024-05-24 23:34:09.000 145 21626.64 396.31 42713.98 88888.00 2024-05-24 23:34:10.000 145 21626.57 396.33 42713.97 47831.85 2024-05-24 23:34:11.000 145 21626.49 396.38 42713.96 88888.00 2024-05-24 23:34:12.000 145 21626.48 396.43 42713.96 88888.00 2024-05-24 23:34:13.000 145 21626.51 396.46 42713.98 88888.00 2024-05-24 23:34:14.000 145 21626.52 396.43 42713.99 88888.00 2024-05-24 23:34:15.000 145 21626.52 396.41 42713.99 47831.66 2024-05-24 23:34:16.000 145 21626.53 396.41 42714.00 88888.00 2024-05-24 23:34:17.000 145 21626.56 396.42 42713.98 88888.00 2024-05-24 23:34:18.000 145 21626.61 396.40 42713.96 88888.00 2024-05-24 23:34:19.000 145 21626.66 396.38 42713.95 88888.00 2024-05-24 23:34:20.000 145 21626.65 396.39 42713.95 47831.40 2024-05-24 23:34:21.000 145 21626.60 396.44 42713.95 88888.00 2024-05-24 23:34:22.000 145 21626.61 396.46 42713.97 88888.00 2024-05-24 23:34:23.000 145 21626.64 396.43 42713.99 88888.00 2024-05-24 23:34:24.000 145 21626.64 396.38 42713.97 88888.00 2024-05-24 23:34:25.000 145 21626.58 396.36 42713.95 47831.54 2024-05-24 23:34:26.000 145 21626.53 396.37 42713.95 88888.00 2024-05-24 23:34:27.000 145 21626.56 396.38 42713.96 88888.00 2024-05-24 23:34:28.000 145 21626.61 396.36 42713.94 88888.00 2024-05-24 23:34:29.000 145 21626.66 396.34 42713.92 88888.00 2024-05-24 23:34:30.000 145 21626.72 396.37 42713.94 47831.78 2024-05-24 23:34:31.000 145 21626.78 396.39 42713.98 88888.00 2024-05-24 23:34:32.000 145 21626.76 396.38 42714.00 88888.00 2024-05-24 23:34:33.000 145 21626.67 396.37 42713.98 88888.00 2024-05-24 23:34:34.000 145 21626.60 396.37 42713.94 88888.00 2024-05-24 23:34:35.000 145 21626.62 396.35 42713.89 47831.58 2024-05-24 23:34:36.000 145 21626.66 396.30 42713.89 88888.00 2024-05-24 23:34:37.000 145 21626.68 396.28 42713.91 88888.00 2024-05-24 23:34:38.000 145 21626.72 396.31 42713.94 88888.00 2024-05-24 23:34:39.000 145 21626.74 396.36 42713.95 88888.00 2024-05-24 23:34:40.000 145 21626.73 396.36 42713.93 47831.53 2024-05-24 23:34:41.000 145 21626.71 396.33 42713.90 88888.00 2024-05-24 23:34:42.000 145 21626.70 396.30 42713.88 88888.00 2024-05-24 23:34:43.000 145 21626.72 396.26 42713.89 88888.00 2024-05-24 23:34:44.000 145 21626.76 396.26 42713.91 88888.00 2024-05-24 23:34:45.000 145 21626.78 396.34 42713.93 47831.47 2024-05-24 23:34:46.000 145 21626.76 396.40 42713.95 88888.00 2024-05-24 23:34:47.000 145 21626.76 396.39 42713.98 88888.00 2024-05-24 23:34:48.000 145 21626.79 396.38 42714.02 88888.00 2024-05-24 23:34:49.000 145 21626.81 396.41 42714.00 88888.00 2024-05-24 23:34:50.000 145 21626.80 396.45 42713.95 99999.00 2024-05-24 23:34:51.000 145 21626.81 396.42 42713.91 99999.00 2024-05-24 23:34:52.000 145 21626.82 396.37 42713.89 99999.00 2024-05-24 23:34:53.000 145 21626.82 396.37 42713.86 99999.00 2024-05-24 23:34:54.000 145 21626.80 396.38 42713.82 99999.00 2024-05-24 23:34:55.000 145 21626.80 396.38 42713.82 47831.55 2024-05-24 23:34:56.000 145 21626.82 396.39 42713.85 88888.00 2024-05-24 23:34:57.000 145 21626.80 396.38 42713.88 88888.00 2024-05-24 23:34:58.000 145 21626.79 396.34 42713.90 88888.00 2024-05-24 23:34:59.000 145 21626.83 396.31 42713.91 88888.00 2024-05-24 23:35:00.000 145 21626.88 396.32 42713.93 47831.70 2024-05-24 23:35:01.000 145 21626.92 396.32 42713.92 88888.00 2024-05-24 23:35:02.000 145 21626.95 396.32 42713.89 88888.00 2024-05-24 23:35:03.000 145 21626.95 396.32 42713.89 88888.00 2024-05-24 23:35:04.000 145 21626.94 396.30 42713.94 88888.00 2024-05-24 23:35:05.000 145 21626.93 396.29 42713.97 47831.52 2024-05-24 23:35:06.000 145 21626.94 396.32 42713.98 88888.00 2024-05-24 23:35:07.000 145 21626.94 396.35 42714.00 88888.00 2024-05-24 23:35:08.000 145 21626.93 396.32 42713.99 88888.00 2024-05-24 23:35:09.000 145 21626.95 396.26 42713.97 88888.00 2024-05-24 23:35:10.000 145 21626.96 396.23 42713.96 47831.21 2024-05-24 23:35:11.000 145 21626.98 396.25 42713.97 88888.00 2024-05-24 23:35:12.000 145 21627.02 396.29 42713.94 88888.00 2024-05-24 23:35:13.000 145 21627.03 396.30 42713.86 88888.00 2024-05-24 23:35:14.000 145 21627.03 396.28 42713.79 88888.00 2024-05-24 23:35:15.000 145 21627.02 396.23 42713.76 47831.67 2024-05-24 23:35:16.000 145 21627.00 396.20 42713.74 88888.00 2024-05-24 23:35:17.000 145 21627.01 396.21 42713.73 88888.00 2024-05-24 23:35:18.000 145 21627.03 396.25 42713.73 88888.00 2024-05-24 23:35:19.000 145 21627.01 396.28 42713.74 88888.00 2024-05-24 23:35:20.000 145 21626.99 396.29 42713.75 47831.29 2024-05-24 23:35:21.000 145 21627.01 396.28 42713.75 88888.00 2024-05-24 23:35:22.000 145 21627.05 396.28 42713.77 88888.00 2024-05-24 23:35:23.000 145 21627.08 396.31 42713.76 88888.00 2024-05-24 23:35:24.000 145 21627.06 396.32 42713.71 88888.00 2024-05-24 23:35:25.000 145 21627.03 396.29 42713.66 47831.70 2024-05-24 23:35:26.000 145 21627.02 396.24 42713.66 88888.00 2024-05-24 23:35:27.000 145 21627.00 396.21 42713.68 88888.00 2024-05-24 23:35:28.000 145 21627.00 396.17 42713.69 88888.00 2024-05-24 23:35:29.000 145 21627.04 396.13 42713.71 88888.00 2024-05-24 23:35:30.000 145 21627.10 396.12 42713.74 47831.18 2024-05-24 23:35:31.000 145 21627.14 396.14 42713.72 88888.00 2024-05-24 23:35:32.000 145 21627.13 396.13 42713.69 88888.00 2024-05-24 23:35:33.000 145 21627.09 396.11 42713.70 88888.00 2024-05-24 23:35:34.000 145 21627.07 396.11 42713.72 88888.00 2024-05-24 23:35:35.000 145 21627.11 396.14 42713.73 47831.49 2024-05-24 23:35:36.000 145 21627.17 396.18 42713.79 88888.00 2024-05-24 23:35:37.000 145 21627.19 396.16 42713.80 88888.00 2024-05-24 23:35:38.000 145 21627.19 396.11 42713.75 88888.00 2024-05-24 23:35:39.000 145 21627.21 396.09 42713.72 88888.00 2024-05-24 23:35:40.000 145 21627.20 396.08 42713.71 47831.70 2024-05-24 23:35:41.000 145 21627.17 396.05 42713.67 88888.00 2024-05-24 23:35:42.000 145 21627.17 396.02 42713.66 88888.00 2024-05-24 23:35:43.000 145 21627.19 396.03 42713.68 88888.00 2024-05-24 23:35:44.000 145 21627.21 396.04 42713.68 88888.00 2024-05-24 23:35:45.000 145 21627.28 396.04 42713.70 47831.61 2024-05-24 23:35:46.000 145 21627.35 396.02 42713.70 88888.00 2024-05-24 23:35:47.000 145 21627.35 396.00 42713.64 88888.00 2024-05-24 23:35:48.000 145 21627.32 396.00 42713.61 88888.00 2024-05-24 23:35:49.000 145 21627.35 395.99 42713.63 88888.00 2024-05-24 23:35:50.000 145 21627.40 396.00 42713.62 47831.21 2024-05-24 23:35:51.000 145 21627.39 396.00 42713.60 88888.00 2024-05-24 23:35:52.000 145 21627.33 396.00 42713.62 88888.00 2024-05-24 23:35:53.000 145 21627.32 396.01 42713.69 88888.00 2024-05-24 23:35:54.000 145 21627.36 396.01 42713.74 88888.00 2024-05-24 23:35:55.000 145 21627.42 395.97 42713.74 47831.87 2024-05-24 23:35:56.000 145 21627.43 395.95 42713.67 88888.00 2024-05-24 23:35:57.000 145 21627.46 396.01 42713.60 88888.00 2024-05-24 23:35:58.000 145 21627.50 396.05 42713.55 88888.00 2024-05-24 23:35:59.000 145 21627.52 395.98 42713.51 88888.00 2024-05-24 23:36:00.000 145 21627.51 395.90 42713.46 47831.64 2024-05-24 23:36:01.000 145 21627.51 395.89 42713.43 88888.00 2024-05-24 23:36:02.000 145 21627.53 395.93 42713.45 88888.00 2024-05-24 23:36:03.000 145 21627.56 395.96 42713.49 88888.00 2024-05-24 23:36:04.000 145 21627.59 395.99 42713.50 88888.00 2024-05-24 23:36:05.000 145 21627.58 396.00 42713.51 47831.36 2024-05-24 23:36:06.000 145 21627.53 395.97 42713.52 88888.00 2024-05-24 23:36:07.000 145 21627.52 395.92 42713.51 88888.00 2024-05-24 23:36:08.000 145 21627.56 395.85 42713.48 88888.00 2024-05-24 23:36:09.000 145 21627.60 395.81 42713.46 88888.00 2024-05-24 23:36:10.000 145 21627.64 395.81 42713.44 47831.25 2024-05-24 23:36:11.000 145 21627.66 395.82 42713.44 88888.00 2024-05-24 23:36:12.000 145 21627.66 395.81 42713.45 88888.00 2024-05-24 23:36:13.000 145 21627.65 395.82 42713.43 88888.00 2024-05-24 23:36:14.000 145 21627.66 395.86 42713.38 88888.00 2024-05-24 23:36:15.000 145 21627.72 395.87 42713.35 47831.47 2024-05-24 23:36:16.000 145 21627.75 395.86 42713.32 88888.00 2024-05-24 23:36:17.000 145 21627.71 395.85 42713.33 88888.00 2024-05-24 23:36:18.000 145 21627.67 395.85 42713.38 88888.00 2024-05-24 23:36:19.000 145 21627.66 395.84 42713.40 88888.00 2024-05-24 23:36:20.000 145 21627.64 395.82 42713.38 47831.17 2024-05-24 23:36:21.000 145 21627.63 395.77 42713.36 88888.00 2024-05-24 23:36:22.000 145 21627.64 395.73 42713.36 88888.00 2024-05-24 23:36:23.000 145 21627.64 395.72 42713.38 88888.00 2024-05-24 23:36:24.000 145 21627.62 395.71 42713.38 88888.00 2024-05-24 23:36:25.000 145 21627.66 395.72 42713.41 47831.85 2024-05-24 23:36:26.000 145 21627.74 395.75 42713.46 88888.00 2024-05-24 23:36:27.000 145 21627.81 395.75 42713.50 88888.00 2024-05-24 23:36:28.000 145 21627.78 395.70 42713.49 88888.00 2024-05-24 23:36:29.000 145 21627.72 395.62 42713.46 88888.00 2024-05-24 23:36:30.000 145 21627.72 395.60 42713.42 47831.42 2024-05-24 23:36:31.000 145 21627.77 395.61 42713.39 88888.00 2024-05-24 23:36:32.000 145 21627.81 395.62 42713.38 88888.00 2024-05-24 23:36:33.000 145 21627.82 395.61 42713.35 88888.00 2024-05-24 23:36:34.000 145 21627.79 395.59 42713.32 88888.00 2024-05-24 23:36:35.000 145 21627.76 395.59 42713.30 47831.35 2024-05-24 23:36:36.000 145 21627.75 395.61 42713.30 88888.00 2024-05-24 23:36:37.000 145 21627.74 395.62 42713.29 88888.00 2024-05-24 23:36:38.000 145 21627.74 395.62 42713.27 88888.00 2024-05-24 23:36:39.000 145 21627.75 395.60 42713.22 88888.00 2024-05-24 23:36:40.000 145 21627.77 395.58 42713.20 47831.70 2024-05-24 23:36:41.000 145 21627.79 395.61 42713.20 88888.00 2024-05-24 23:36:42.000 145 21627.78 395.64 42713.21 88888.00 2024-05-24 23:36:43.000 145 21627.79 395.62 42713.22 88888.00 2024-05-24 23:36:44.000 145 21627.82 395.57 42713.24 88888.00 2024-05-24 23:36:45.000 145 21627.83 395.53 42713.22 47831.58 2024-05-24 23:36:46.000 145 21627.83 395.52 42713.16 88888.00 2024-05-24 23:36:47.000 145 21627.82 395.54 42713.13 88888.00 2024-05-24 23:36:48.000 145 21627.80 395.55 42713.17 88888.00 2024-05-24 23:36:49.000 145 21627.74 395.54 42713.21 88888.00 2024-05-24 23:36:50.000 145 21627.65 395.53 42713.23 47831.43 2024-05-24 23:36:51.000 145 21627.61 395.54 42713.25 88888.00 2024-05-24 23:36:52.000 145 21627.69 395.56 42713.25 88888.00 2024-05-24 23:36:53.000 145 21627.79 395.52 42713.21 88888.00 2024-05-24 23:36:54.000 145 21627.82 395.48 42713.19 88888.00 2024-05-24 23:36:55.000 145 21627.84 395.49 42713.21 47831.50 2024-05-24 23:36:56.000 145 21627.89 395.51 42713.20 88888.00 2024-05-24 23:36:57.000 145 21627.90 395.50 42713.19 88888.00 2024-05-24 23:36:58.000 145 21627.88 395.46 42713.19 88888.00 2024-05-24 23:36:59.000 145 21627.89 395.44 42713.19 88888.00 2024-05-24 23:37:00.000 145 21627.93 395.46 42713.22 47831.50 2024-05-24 23:37:01.000 145 21627.93 395.48 42713.21 88888.00 2024-05-24 23:37:02.000 145 21627.89 395.47 42713.17 88888.00 2024-05-24 23:37:03.000 145 21627.90 395.44 42713.15 88888.00 2024-05-24 23:37:04.000 145 21627.95 395.43 42713.17 88888.00 2024-05-24 23:37:05.000 145 21627.98 395.43 42713.19 47831.26 2024-05-24 23:37:06.000 145 21627.97 395.42 42713.21 88888.00 2024-05-24 23:37:07.000 145 21627.93 395.39 42713.21 88888.00 2024-05-24 23:37:08.000 145 21627.92 395.36 42713.18 88888.00 2024-05-24 23:37:09.000 145 21627.94 395.32 42713.14 88888.00 2024-05-24 23:37:10.000 145 21627.94 395.25 42713.12 47831.35 2024-05-24 23:37:11.000 145 21627.93 395.22 42713.13 88888.00 2024-05-24 23:37:12.000 145 21627.91 395.22 42713.12 88888.00 2024-05-24 23:37:13.000 145 21627.86 395.24 42713.09 88888.00 2024-05-24 23:37:14.000 145 21627.77 395.24 42713.08 88888.00 2024-05-24 23:37:15.000 145 21627.72 395.25 42713.09 47831.38 2024-05-24 23:37:16.000 145 21627.75 395.26 42713.11 88888.00 2024-05-24 23:37:17.000 145 21627.80 395.22 42713.13 88888.00 2024-05-24 23:37:18.000 145 21627.82 395.16 42713.14 88888.00 2024-05-24 23:37:19.000 145 21627.81 395.15 42713.14 88888.00 2024-05-24 23:37:20.000 145 21627.79 395.17 42713.11 47831.43 2024-05-24 23:37:21.000 145 21627.76 395.19 42713.06 88888.00 2024-05-24 23:37:22.000 145 21627.75 395.20 42713.06 88888.00 2024-05-24 23:37:23.000 145 21627.73 395.22 42713.12 88888.00 2024-05-24 23:37:24.000 145 21627.68 395.21 42713.14 88888.00 2024-05-24 23:37:25.000 145 21627.67 395.17 42713.13 47831.48 2024-05-24 23:37:26.000 145 21627.68 395.11 42713.11 88888.00 2024-05-24 23:37:27.000 145 21627.67 395.10 42713.12 88888.00 2024-05-24 23:37:28.000 145 21627.65 395.11 42713.11 88888.00 2024-05-24 23:37:29.000 145 21627.64 395.10 42713.05 88888.00 2024-05-24 23:37:30.000 145 21627.67 395.10 42713.04 47831.95 2024-05-24 23:37:31.000 145 21627.69 395.12 42713.10 88888.00 2024-05-24 23:37:32.000 145 21627.73 395.12 42713.14 88888.00 2024-05-24 23:37:33.000 145 21627.78 395.10 42713.16 88888.00 2024-05-24 23:37:34.000 145 21627.80 395.07 42713.12 88888.00 2024-05-24 23:37:35.000 145 21627.77 395.04 42713.08 47831.42 2024-05-24 23:37:36.000 145 21627.76 395.01 42713.07 88888.00 2024-05-24 23:37:37.000 145 21627.76 395.01 42713.08 88888.00 2024-05-24 23:37:38.000 145 21627.74 395.04 42713.07 88888.00 2024-05-24 23:37:39.000 145 21627.70 395.08 42713.04 88888.00 2024-05-24 23:37:40.000 145 21627.65 395.10 42713.05 47831.11 2024-05-24 23:37:41.000 145 21627.60 395.09 42713.11 88888.00 2024-05-24 23:37:42.000 145 21627.63 395.06 42713.15 88888.00 2024-05-24 23:37:43.000 145 21627.66 395.02 42713.13 88888.00 2024-05-24 23:37:44.000 145 21627.66 394.98 42713.09 88888.00 2024-05-24 23:37:45.000 145 21627.66 394.97 42713.06 47830.92 2024-05-24 23:37:46.000 145 21627.69 395.00 42713.07 88888.00 2024-05-24 23:37:47.000 145 21627.72 395.02 42713.09 88888.00 2024-05-24 23:37:48.000 145 21627.72 394.99 42713.09 88888.00 2024-05-24 23:37:49.000 145 21627.71 394.97 42713.08 88888.00 2024-05-24 23:37:50.000 145 21627.71 394.99 42713.07 47831.07 2024-05-24 23:37:51.000 145 21627.69 395.01 42713.06 88888.00 2024-05-24 23:37:52.000 145 21627.68 395.00 42713.06 88888.00 2024-05-24 23:37:53.000 145 21627.67 394.97 42713.06 88888.00 2024-05-24 23:37:54.000 145 21627.70 394.94 42713.04 88888.00 2024-05-24 23:37:55.000 145 21627.73 394.92 42713.04 47831.42 2024-05-24 23:37:56.000 145 21627.75 394.93 42713.07 88888.00 2024-05-24 23:37:57.000 145 21627.69 394.93 42713.10 88888.00 2024-05-24 23:37:58.000 145 21627.63 394.92 42713.07 88888.00 2024-05-24 23:37:59.000 145 21627.61 394.92 42713.03 88888.00 2024-05-24 23:38:00.000 145 21627.65 394.88 42713.01 47831.00 2024-05-24 23:38:01.000 145 21627.69 394.84 42713.00 88888.00 2024-05-24 23:38:02.000 145 21627.70 394.84 42712.99 88888.00 2024-05-24 23:38:03.000 145 21627.69 394.87 42713.00 88888.00 2024-05-24 23:38:04.000 145 21627.66 394.88 42713.01 88888.00 2024-05-24 23:38:05.000 145 21627.64 394.87 42713.00 47831.29 2024-05-24 23:38:06.000 145 21627.61 394.84 42712.98 88888.00 2024-05-24 23:38:07.000 145 21627.57 394.85 42712.96 88888.00 2024-05-24 23:38:08.000 145 21627.56 394.85 42712.91 88888.00 2024-05-24 23:38:09.000 145 21627.60 394.86 42712.90 88888.00 2024-05-24 23:38:10.000 145 21627.63 394.86 42712.91 47830.83 2024-05-24 23:38:11.000 145 21627.63 394.82 42712.89 88888.00 2024-05-24 23:38:12.000 145 21627.60 394.78 42712.87 88888.00 2024-05-24 23:38:13.000 145 21627.58 394.77 42712.91 88888.00 2024-05-24 23:38:14.000 145 21627.59 394.79 42712.96 88888.00 2024-05-24 23:38:15.000 145 21627.59 394.78 42712.96 47831.14 2024-05-24 23:38:16.000 145 21627.57 394.76 42712.94 88888.00 2024-05-24 23:38:17.000 145 21627.53 394.76 42712.92 88888.00 2024-05-24 23:38:18.000 145 21627.51 394.80 42712.92 88888.00 2024-05-24 23:38:19.000 145 21627.52 394.85 42712.96 88888.00 2024-05-24 23:38:20.000 145 21627.52 394.88 42713.02 47830.87 2024-05-24 23:38:21.000 145 21627.49 394.87 42713.06 88888.00 2024-05-24 23:38:22.000 145 21627.47 394.83 42713.06 88888.00 2024-05-24 23:38:23.000 145 21627.51 394.80 42713.05 88888.00 2024-05-24 23:38:24.000 145 21627.53 394.76 42712.99 88888.00 2024-05-24 23:38:25.000 145 21627.52 394.70 42712.94 47830.75 2024-05-24 23:38:26.000 145 21627.49 394.68 42712.95 88888.00 2024-05-24 23:38:27.000 145 21627.46 394.72 42712.96 88888.00 2024-05-24 23:38:28.000 145 21627.47 394.76 42712.95 88888.00 2024-05-24 23:38:29.000 145 21627.50 394.79 42712.97 88888.00 2024-05-24 23:38:30.000 145 21627.54 394.82 42713.02 47831.05 2024-05-24 23:38:31.000 145 21627.56 394.84 42713.04 88888.00 2024-05-24 23:38:32.000 145 21627.52 394.83 42713.03 88888.00 2024-05-24 23:38:33.000 145 21627.44 394.79 42712.99 88888.00 2024-05-24 23:38:34.000 145 21627.39 394.78 42712.98 88888.00 2024-05-24 23:38:35.000 145 21627.36 394.79 42713.00 47830.68 2024-05-24 23:38:36.000 145 21627.37 394.76 42713.02 88888.00 2024-05-24 23:38:37.000 145 21627.40 394.73 42713.07 88888.00 2024-05-24 23:38:38.000 145 21627.40 394.74 42713.09 88888.00 2024-05-24 23:38:39.000 145 21627.38 394.75 42713.07 88888.00 2024-05-24 23:38:40.000 145 21627.40 394.72 42713.04 47831.51 2024-05-24 23:38:41.000 145 21627.42 394.70 42713.00 88888.00 2024-05-24 23:38:42.000 145 21627.40 394.70 42712.98 88888.00 2024-05-24 23:38:43.000 145 21627.37 394.68 42713.01 88888.00 2024-05-24 23:38:44.000 145 21627.38 394.68 42713.06 88888.00 2024-05-24 23:38:45.000 145 21627.38 394.73 42713.11 47831.18 2024-05-24 23:38:46.000 145 21627.35 394.77 42713.13 88888.00 2024-05-24 23:38:47.000 145 21627.34 394.77 42713.12 88888.00 2024-05-24 23:38:48.000 145 21627.32 394.77 42713.09 88888.00 2024-05-24 23:38:49.000 145 21627.29 394.76 42713.07 88888.00 2024-05-24 23:38:50.000 145 21627.27 394.70 42713.08 47830.92 2024-05-24 23:38:51.000 145 21627.26 394.64 42713.09 88888.00 2024-05-24 23:38:52.000 145 21627.25 394.62 42713.11 88888.00 2024-05-24 23:38:53.000 145 21627.25 394.63 42713.14 88888.00 2024-05-24 23:38:54.000 145 21627.23 394.67 42713.18 88888.00 2024-05-24 23:38:55.000 145 21627.18 394.69 42713.20 47830.84 2024-05-24 23:38:56.000 145 21627.16 394.70 42713.19 88888.00 2024-05-24 23:38:57.000 145 21627.18 394.71 42713.17 88888.00 2024-05-24 23:38:58.000 145 21627.17 394.70 42713.12 88888.00 2024-05-24 23:38:59.000 145 21627.12 394.67 42713.09 88888.00 2024-05-24 23:39:00.000 145 21627.12 394.64 42713.11 47830.97 2024-05-24 23:39:01.000 145 21627.17 394.67 42713.16 88888.00 2024-05-24 23:39:02.000 145 21627.22 394.75 42713.21 88888.00 2024-05-24 23:39:03.000 145 21627.23 394.79 42713.25 88888.00 2024-05-24 23:39:04.000 145 21627.24 394.78 42713.25 88888.00 2024-05-24 23:39:05.000 145 21627.20 394.74 42713.21 47831.26 2024-05-24 23:39:06.000 145 21627.12 394.73 42713.18 88888.00 2024-05-24 23:39:07.000 145 21627.06 394.75 42713.16 88888.00 2024-05-24 23:39:08.000 145 21627.05 394.73 42713.15 88888.00 2024-05-24 23:39:09.000 145 21627.05 394.69 42713.15 88888.00 2024-05-24 23:39:10.000 145 21627.01 394.68 42713.16 47830.88 2024-05-24 23:39:11.000 145 21626.99 394.68 42713.18 88888.00 2024-05-24 23:39:12.000 145 21627.02 394.67 42713.20 88888.00 2024-05-24 23:39:13.000 145 21627.04 394.62 42713.19 88888.00 2024-05-24 23:39:14.000 145 21627.03 394.61 42713.18 88888.00 2024-05-24 23:39:15.000 145 21627.01 394.63 42713.20 47830.95 2024-05-24 23:39:16.000 145 21627.01 394.64 42713.26 88888.00 2024-05-24 23:39:17.000 145 21627.05 394.61 42713.30 88888.00 2024-05-24 23:39:18.000 145 21627.07 394.62 42713.31 88888.00 2024-05-24 23:39:19.000 145 21627.07 394.68 42713.30 88888.00 2024-05-24 23:39:20.000 145 21627.07 394.73 42713.29 47831.07 2024-05-24 23:39:21.000 145 21627.06 394.72 42713.31 88888.00 2024-05-24 23:39:22.000 145 21626.98 394.68 42713.33 88888.00 2024-05-24 23:39:23.000 145 21626.88 394.67 42713.35 88888.00 2024-05-24 23:39:24.000 145 21626.83 394.70 42713.34 88888.00 2024-05-24 23:39:25.000 145 21626.85 394.71 42713.30 47831.25 2024-05-24 23:39:26.000 145 21626.90 394.69 42713.29 88888.00 2024-05-24 23:39:27.000 145 21626.93 394.70 42713.32 88888.00 2024-05-24 23:39:28.000 145 21626.92 394.72 42713.36 88888.00 2024-05-24 23:39:29.000 145 21626.88 394.74 42713.39 88888.00 2024-05-24 23:39:30.000 145 21626.86 394.78 42713.39 47830.86 2024-05-24 23:39:31.000 145 21626.82 394.80 42713.39 88888.00 2024-05-24 23:39:32.000 145 21626.79 394.77 42713.38 88888.00 2024-05-24 23:39:33.000 145 21626.82 394.73 42713.36 88888.00 2024-05-24 23:39:34.000 145 21626.89 394.75 42713.35 88888.00 2024-05-24 23:39:35.000 145 21626.90 394.78 42713.36 47830.89 2024-05-24 23:39:36.000 145 21626.86 394.78 42713.36 88888.00 2024-05-24 23:39:37.000 145 21626.81 394.75 42713.34 88888.00 2024-05-24 23:39:38.000 145 21626.78 394.72 42713.35 88888.00 2024-05-24 23:39:39.000 145 21626.75 394.72 42713.38 88888.00 2024-05-24 23:39:40.000 145 21626.72 394.74 42713.41 47831.02 2024-05-24 23:39:41.000 145 21626.74 394.75 42713.40 88888.00 2024-05-24 23:39:42.000 145 21626.75 394.75 42713.36 88888.00 2024-05-24 23:39:43.000 145 21626.72 394.75 42713.35 88888.00 2024-05-24 23:39:44.000 145 21626.73 394.75 42713.36 88888.00 2024-05-24 23:39:45.000 145 21626.77 394.75 42713.39 47830.96 2024-05-24 23:39:46.000 145 21626.77 394.74 42713.44 88888.00 2024-05-24 23:39:47.000 145 21626.71 394.72 42713.47 88888.00 2024-05-24 23:39:48.000 145 21626.63 394.66 42713.47 88888.00 2024-05-24 23:39:49.000 145 21626.61 394.66 42713.46 88888.00 2024-05-24 23:39:50.000 145 21626.62 394.71 42713.44 47831.00 2024-05-24 23:39:51.000 145 21626.64 394.74 42713.45 88888.00 2024-05-24 23:39:52.000 145 21626.67 394.75 42713.48 88888.00 2024-05-24 23:39:53.000 145 21626.67 394.79 42713.49 88888.00 2024-05-24 23:39:54.000 145 21626.66 394.82 42713.51 88888.00 2024-05-24 23:39:55.000 145 21626.65 394.79 42713.50 47830.34 2024-05-24 23:39:56.000 145 21626.63 394.73 42713.46 88888.00 2024-05-24 23:39:57.000 145 21626.63 394.71 42713.46 88888.00 2024-05-24 23:39:58.000 145 21626.63 394.74 42713.51 88888.00 2024-05-24 23:39:59.000 145 21626.62 394.76 42713.55 88888.00 2024-05-24 23:40:00.000 145 21626.63 394.76 42713.56 47831.03 2024-05-24 23:40:01.000 145 21626.62 394.75 42713.59 88888.00 2024-05-24 23:40:02.000 145 21626.57 394.74 42713.61 88888.00 2024-05-24 23:40:03.000 145 21626.51 394.73 42713.60 88888.00 2024-05-24 23:40:04.000 145 21626.48 394.71 42713.56 88888.00 2024-05-24 23:40:05.000 145 21626.49 394.73 42713.57 47830.85 2024-05-24 23:40:06.000 145 21626.52 394.78 42713.59 88888.00 2024-05-24 23:40:07.000 145 21626.53 394.79 42713.57 88888.00 2024-05-24 23:40:08.000 145 21626.50 394.77 42713.54 88888.00 2024-05-24 23:40:09.000 145 21626.45 394.76 42713.54 88888.00 2024-05-24 23:40:10.000 145 21626.41 394.76 42713.56 47830.56 2024-05-24 23:40:11.000 145 21626.36 394.80 42713.59 88888.00 2024-05-24 23:40:12.000 145 21626.31 394.84 42713.60 88888.00 2024-05-24 23:40:13.000 145 21626.27 394.84 42713.57 88888.00 2024-05-24 23:40:14.000 145 21626.28 394.82 42713.57 88888.00 2024-05-24 23:40:15.000 145 21626.28 394.81 42713.59 47831.05 2024-05-24 23:40:16.000 145 21626.28 394.81 42713.59 88888.00 2024-05-24 23:40:17.000 145 21626.27 394.81 42713.54 88888.00 2024-05-24 23:40:18.000 145 21626.26 394.82 42713.51 88888.00 2024-05-24 23:40:19.000 145 21626.26 394.87 42713.54 88888.00 2024-05-24 23:40:20.000 145 21626.26 394.90 42713.56 47830.87 2024-05-24 23:40:21.000 145 21626.24 394.88 42713.52 88888.00 2024-05-24 23:40:22.000 145 21626.23 394.83 42713.48 88888.00 2024-05-24 23:40:23.000 145 21626.24 394.77 42713.49 88888.00 2024-05-24 23:40:24.000 145 21626.25 394.77 42713.54 88888.00 2024-05-24 23:40:25.000 145 21626.22 394.82 42713.56 47831.05 2024-05-24 23:40:26.000 145 21626.12 394.86 42713.55 88888.00 2024-05-24 23:40:27.000 145 21626.09 394.88 42713.56 88888.00 2024-05-24 23:40:28.000 145 21626.11 394.88 42713.60 88888.00 2024-05-24 23:40:29.000 145 21626.09 394.87 42713.57 88888.00 2024-05-24 23:40:30.000 145 21626.06 394.89 42713.56 47830.98 2024-05-24 23:40:31.000 145 21626.06 394.90 42713.57 88888.00 2024-05-24 23:40:32.000 145 21626.06 394.89 42713.57 88888.00 2024-05-24 23:40:33.000 145 21626.06 394.87 42713.54 88888.00 2024-05-24 23:40:34.000 145 21626.04 394.85 42713.52 88888.00 2024-05-24 23:40:35.000 145 21626.03 394.83 42713.55 47831.24 2024-05-24 23:40:36.000 145 21626.08 394.82 42713.61 88888.00 2024-05-24 23:40:37.000 145 21626.11 394.82 42713.61 88888.00 2024-05-24 23:40:38.000 145 21626.08 394.81 42713.59 88888.00 2024-05-24 23:40:39.000 145 21626.04 394.79 42713.59 88888.00 2024-05-24 23:40:40.000 145 21626.05 394.77 42713.61 47831.09 2024-05-24 23:40:41.000 145 21626.06 394.75 42713.59 88888.00 2024-05-24 23:40:42.000 145 21626.04 394.74 42713.56 88888.00 2024-05-24 23:40:43.000 145 21626.00 394.75 42713.56 88888.00 2024-05-24 23:40:44.000 145 21626.00 394.75 42713.57 88888.00 2024-05-24 23:40:45.000 145 21626.04 394.72 42713.60 47831.11 2024-05-24 23:40:46.000 145 21626.05 394.69 42713.63 88888.00 2024-05-24 23:40:47.000 145 21625.99 394.69 42713.65 88888.00 2024-05-24 23:40:48.000 145 21625.91 394.69 42713.62 88888.00 2024-05-24 23:40:49.000 145 21625.91 394.67 42713.62 88888.00 2024-05-24 23:40:50.000 145 21625.96 394.67 42713.66 47830.95 2024-05-24 23:40:51.000 145 21625.94 394.66 42713.68 88888.00 2024-05-24 23:40:52.000 145 21625.89 394.66 42713.70 88888.00 2024-05-24 23:40:53.000 145 21625.87 394.68 42713.69 88888.00 2024-05-24 23:40:54.000 145 21625.88 394.69 42713.64 88888.00 2024-05-24 23:40:55.000 145 21625.87 394.66 42713.57 47830.42 2024-05-24 23:40:56.000 145 21625.85 394.63 42713.56 88888.00 2024-05-24 23:40:57.000 145 21625.82 394.61 42713.59 88888.00 2024-05-24 23:40:58.000 145 21625.81 394.60 42713.62 88888.00 2024-05-24 23:40:59.000 145 21625.79 394.59 42713.64 88888.00 2024-05-24 23:41:00.000 145 21625.77 394.60 42713.65 47830.59 2024-05-24 23:41:01.000 145 21625.76 394.62 42713.69 88888.00 2024-05-24 23:41:02.000 145 21625.76 394.64 42713.74 88888.00 2024-05-24 23:41:03.000 145 21625.76 394.63 42713.74 88888.00 2024-05-24 23:41:04.000 145 21625.78 394.61 42713.71 88888.00 2024-05-24 23:41:05.000 145 21625.84 394.62 42713.70 47830.74 2024-05-24 23:41:06.000 145 21625.86 394.62 42713.70 88888.00 2024-05-24 23:41:07.000 145 21625.84 394.58 42713.67 88888.00 2024-05-24 23:41:08.000 145 21625.81 394.54 42713.65 88888.00 2024-05-24 23:41:09.000 145 21625.78 394.54 42713.69 88888.00 2024-05-24 23:41:10.000 145 21625.75 394.58 42713.71 47830.88 2024-05-24 23:41:11.000 145 21625.73 394.62 42713.72 88888.00 2024-05-24 23:41:12.000 145 21625.72 394.60 42713.73 88888.00 2024-05-24 23:41:13.000 145 21625.75 394.54 42713.75 88888.00 2024-05-24 23:41:14.000 145 21625.82 394.49 42713.75 88888.00 2024-05-24 23:41:15.000 145 21625.85 394.49 42713.73 47830.90 2024-05-24 23:41:16.000 145 21625.84 394.48 42713.70 88888.00 2024-05-24 23:41:17.000 145 21625.84 394.47 42713.71 88888.00 2024-05-24 23:41:18.000 145 21625.85 394.48 42713.73 88888.00 2024-05-24 23:41:19.000 145 21625.80 394.48 42713.71 88888.00 2024-05-24 23:41:20.000 145 21625.73 394.47 42713.65 47830.90 2024-05-24 23:41:21.000 145 21625.72 394.44 42713.62 88888.00 2024-05-24 23:41:22.000 145 21625.77 394.39 42713.63 88888.00 2024-05-24 23:41:23.000 145 21625.81 394.37 42713.64 88888.00 2024-05-24 23:41:24.000 145 21625.81 394.41 42713.61 88888.00 2024-05-24 23:41:25.000 145 21625.81 394.48 42713.59 47830.50 2024-05-24 23:41:26.000 145 21625.81 394.50 42713.61 88888.00 2024-05-24 23:41:27.000 145 21625.77 394.47 42713.63 88888.00 2024-05-24 23:41:28.000 145 21625.72 394.44 42713.67 88888.00 2024-05-24 23:41:29.000 145 21625.69 394.41 42713.70 88888.00 2024-05-24 23:41:30.000 145 21625.68 394.40 42713.68 47830.63 2024-05-24 23:41:31.000 145 21625.62 394.43 42713.63 88888.00 2024-05-24 23:41:32.000 145 21625.53 394.46 42713.59 88888.00 2024-05-24 23:41:33.000 145 21625.52 394.44 42713.62 88888.00 2024-05-24 23:41:34.000 145 21625.56 394.38 42713.65 88888.00 2024-05-24 23:41:35.000 145 21625.59 394.34 42713.66 47830.78 2024-05-24 23:41:36.000 145 21625.61 394.34 42713.67 88888.00 2024-05-24 23:41:37.000 145 21625.60 394.41 42713.64 88888.00 2024-05-24 23:41:38.000 145 21625.56 394.44 42713.57 88888.00 2024-05-24 23:41:39.000 145 21625.54 394.42 42713.56 88888.00 2024-05-24 23:41:40.000 145 21625.56 394.39 42713.61 47830.81 2024-05-24 23:41:41.000 145 21625.56 394.36 42713.61 88888.00 2024-05-24 23:41:42.000 145 21625.52 394.36 42713.59 88888.00 2024-05-24 23:41:43.000 145 21625.45 394.38 42713.58 88888.00 2024-05-24 23:41:44.000 145 21625.39 394.40 42713.59 88888.00 2024-05-24 23:41:45.000 145 21625.36 394.42 42713.60 47830.45 2024-05-24 23:41:46.000 145 21625.35 394.41 42713.57 88888.00 2024-05-24 23:41:47.000 145 21625.40 394.39 42713.56 88888.00 2024-05-24 23:41:48.000 145 21625.46 394.39 42713.60 88888.00 2024-05-24 23:41:49.000 145 21625.50 394.39 42713.68 88888.00 2024-05-24 23:41:50.000 145 21625.51 394.36 42713.75 47830.29 2024-05-24 23:41:51.000 145 21625.50 394.37 42713.76 88888.00 2024-05-24 23:41:52.000 145 21625.46 394.40 42713.72 88888.00 2024-05-24 23:41:53.000 145 21625.40 394.41 42713.67 88888.00 2024-05-24 23:41:54.000 145 21625.35 394.39 42713.64 88888.00 2024-05-24 23:41:55.000 145 21625.34 394.39 42713.65 47830.72 2024-05-24 23:41:56.000 145 21625.34 394.38 42713.66 88888.00 2024-05-24 23:41:57.000 145 21625.32 394.38 42713.65 88888.00 2024-05-24 23:41:58.000 145 21625.32 394.36 42713.67 88888.00 2024-05-24 23:41:59.000 145 21625.35 394.35 42713.72 88888.00 2024-05-24 23:42:00.000 145 21625.35 394.40 42713.75 47830.84 2024-05-24 23:42:01.000 145 21625.31 394.45 42713.73 88888.00 2024-05-24 23:42:02.000 145 21625.28 394.46 42713.69 88888.00 2024-05-24 23:42:03.000 145 21625.30 394.44 42713.66 88888.00 2024-05-24 23:42:04.000 145 21625.32 394.45 42713.68 88888.00 2024-05-24 23:42:05.000 145 21625.31 394.43 42713.70 47830.95 2024-05-24 23:42:06.000 145 21625.27 394.40 42713.73 88888.00 2024-05-24 23:42:07.000 145 21625.27 394.41 42713.77 88888.00 2024-05-24 23:42:08.000 145 21625.27 394.41 42713.77 88888.00 2024-05-24 23:42:09.000 145 21625.25 394.37 42713.75 88888.00 2024-05-24 23:42:10.000 145 21625.22 394.38 42713.76 47830.71 2024-05-24 23:42:11.000 145 21625.22 394.44 42713.79 88888.00 2024-05-24 23:42:12.000 145 21625.24 394.48 42713.82 88888.00 2024-05-24 23:42:13.000 145 21625.25 394.44 42713.83 88888.00 2024-05-24 23:42:14.000 145 21625.21 394.36 42713.84 88888.00 2024-05-24 23:42:15.000 145 21625.22 394.35 42713.88 47830.28 2024-05-24 23:42:16.000 145 21625.30 394.42 42713.89 88888.00 2024-05-24 23:42:17.000 145 21625.33 394.50 42713.88 88888.00 2024-05-24 23:42:18.000 145 21625.28 394.52 42713.84 88888.00 2024-05-24 23:42:19.000 145 21625.24 394.51 42713.77 88888.00 2024-05-24 23:42:20.000 145 21625.21 394.50 42713.73 47830.44 2024-05-24 23:42:21.000 145 21625.17 394.52 42713.77 88888.00 2024-05-24 23:42:22.000 145 21625.16 394.52 42713.82 88888.00 2024-05-24 23:42:23.000 145 21625.20 394.51 42713.87 88888.00 2024-05-24 23:42:24.000 145 21625.22 394.51 42713.90 88888.00 2024-05-24 23:42:25.000 145 21625.22 394.53 42713.94 47830.98 2024-05-24 23:42:26.000 145 21625.22 394.52 42713.96 88888.00 2024-05-24 23:42:27.000 145 21625.17 394.52 42713.94 88888.00 2024-05-24 23:42:28.000 145 21625.11 394.54 42713.89 88888.00 2024-05-24 23:42:29.000 145 21625.08 394.57 42713.86 88888.00 2024-05-24 23:42:30.000 145 21625.10 394.58 42713.84 47830.69 2024-05-24 23:42:31.000 145 21625.14 394.58 42713.86 88888.00 2024-05-24 23:42:32.000 145 21625.15 394.57 42713.93 88888.00 2024-05-24 23:42:33.000 145 21625.16 394.59 42713.96 88888.00 2024-05-24 23:42:34.000 145 21625.15 394.63 42713.95 88888.00 2024-05-24 23:42:35.000 145 21625.09 394.65 42713.92 47830.75 2024-05-24 23:42:36.000 145 21625.03 394.62 42713.90 88888.00 2024-05-24 23:42:37.000 145 21624.99 394.57 42713.90 88888.00 2024-05-24 23:42:38.000 145 21624.99 394.58 42713.90 88888.00 2024-05-24 23:42:39.000 145 21625.04 394.64 42713.92 88888.00 2024-05-24 23:42:40.000 145 21625.10 394.67 42713.94 47830.65 2024-05-24 23:42:41.000 145 21625.09 394.64 42713.95 88888.00 2024-05-24 23:42:42.000 145 21625.06 394.60 42713.94 88888.00 2024-05-24 23:42:43.000 145 21625.05 394.60 42713.97 88888.00 2024-05-24 23:42:44.000 145 21625.02 394.60 42714.01 88888.00 2024-05-24 23:42:45.000 145 21625.00 394.56 42714.04 47830.82 2024-05-24 23:42:46.000 145 21625.03 394.53 42714.05 88888.00 2024-05-24 23:42:47.000 145 21625.09 394.55 42714.04 88888.00 2024-05-24 23:42:48.000 145 21625.14 394.58 42714.05 88888.00 2024-05-24 23:42:49.000 145 21625.15 394.59 42714.06 88888.00 2024-05-24 23:42:50.000 145 21625.14 394.57 42714.05 47830.65 2024-05-24 23:42:51.000 145 21625.08 394.56 42714.01 88888.00 2024-05-24 23:42:52.000 145 21625.02 394.59 42713.96 88888.00 2024-05-24 23:42:53.000 145 21625.03 394.61 42713.97 88888.00 2024-05-24 23:42:54.000 145 21625.07 394.60 42714.00 88888.00 2024-05-24 23:42:55.000 145 21625.08 394.59 42714.03 47830.75 2024-05-24 23:42:56.000 145 21625.08 394.63 42714.04 88888.00 2024-05-24 23:42:57.000 145 21625.10 394.65 42714.02 88888.00 2024-05-24 23:42:58.000 145 21625.10 394.64 42714.02 88888.00 2024-05-24 23:42:59.000 145 21625.12 394.63 42714.03 88888.00 2024-05-24 23:43:00.000 145 21625.17 394.62 42714.02 47830.39 2024-05-24 23:43:01.000 145 21625.18 394.58 42714.01 88888.00 2024-05-24 23:43:02.000 145 21625.15 394.59 42714.01 88888.00 2024-05-24 23:43:03.000 145 21625.12 394.64 42714.01 88888.00 2024-05-24 23:43:04.000 145 21625.11 394.64 42714.01 88888.00 2024-05-24 23:43:05.000 145 21625.11 394.60 42714.01 47831.03 2024-05-24 23:43:06.000 145 21625.10 394.60 42714.02 88888.00 2024-05-24 23:43:07.000 145 21625.06 394.65 42714.02 88888.00 2024-05-24 23:43:08.000 145 21625.02 394.66 42714.01 88888.00 2024-05-24 23:43:09.000 145 21625.02 394.61 42713.97 88888.00 2024-05-24 23:43:10.000 145 21625.05 394.57 42713.91 47830.88 2024-05-24 23:43:11.000 145 21625.06 394.60 42713.91 88888.00 2024-05-24 23:43:12.000 145 21625.04 394.62 42713.95 88888.00 2024-05-24 23:43:13.000 145 21625.06 394.64 42713.98 88888.00 2024-05-24 23:43:14.000 145 21625.13 394.65 42713.96 88888.00 2024-05-24 23:43:15.000 145 21625.17 394.65 42713.94 47830.57 2024-05-24 23:43:16.000 145 21625.17 394.63 42713.94 88888.00 2024-05-24 23:43:17.000 145 21625.14 394.61 42713.96 88888.00 2024-05-24 23:43:18.000 145 21625.11 394.57 42714.01 88888.00 2024-05-24 23:43:19.000 145 21625.10 394.54 42714.03 88888.00 2024-05-24 23:43:20.000 145 21625.12 394.57 42714.00 47830.87 2024-05-24 23:43:21.000 145 21625.15 394.64 42713.98 88888.00 2024-05-24 23:43:22.000 145 21625.18 394.63 42713.98 88888.00 2024-05-24 23:43:23.000 145 21625.20 394.58 42713.98 88888.00 2024-05-24 23:43:24.000 145 21625.20 394.57 42714.01 88888.00 2024-05-24 23:43:25.000 145 21625.17 394.57 42714.02 47830.78 2024-05-24 23:43:26.000 145 21625.13 394.59 42714.00 88888.00 2024-05-24 23:43:27.000 145 21625.07 394.64 42713.98 88888.00 2024-05-24 23:43:28.000 145 21625.01 394.71 42713.96 88888.00 2024-05-24 23:43:29.000 145 21624.97 394.75 42713.91 88888.00 2024-05-24 23:43:30.000 145 21624.97 394.74 42713.90 47830.72 2024-05-24 23:43:31.000 145 21625.00 394.72 42713.91 88888.00 2024-05-24 23:43:32.000 145 21625.03 394.69 42713.91 88888.00 2024-05-24 23:43:33.000 145 21625.05 394.67 42713.89 88888.00 2024-05-24 23:43:34.000 145 21625.06 394.65 42713.90 88888.00 2024-05-24 23:43:35.000 145 21625.06 394.66 42713.94 47830.67 2024-05-24 23:43:36.000 145 21624.99 394.67 42713.94 88888.00 2024-05-24 23:43:37.000 145 21624.95 394.67 42713.96 88888.00 2024-05-24 23:43:38.000 145 21624.98 394.68 42714.04 88888.00 2024-05-24 23:43:39.000 145 21625.08 394.73 42714.11 88888.00 2024-05-24 23:43:40.000 145 21625.14 394.77 42714.08 47831.18 2024-05-24 23:43:41.000 145 21625.10 394.78 42714.00 88888.00 2024-05-24 23:43:42.000 145 21625.02 394.77 42713.95 88888.00 2024-05-24 23:43:43.000 145 21624.98 394.76 42713.94 88888.00 2024-05-24 23:43:44.000 145 21624.98 394.76 42713.91 88888.00 2024-05-24 23:43:45.000 145 21625.01 394.75 42713.93 47830.81 2024-05-24 23:43:46.000 145 21625.06 394.75 42713.97 88888.00 2024-05-24 23:43:47.000 145 21625.06 394.77 42713.99 88888.00 2024-05-24 23:43:48.000 145 21625.03 394.78 42713.98 88888.00 2024-05-24 23:43:49.000 145 21625.03 394.79 42713.96 88888.00 2024-05-24 23:43:50.000 145 21625.10 394.81 42713.97 47830.76 2024-05-24 23:43:51.000 145 21625.15 394.82 42714.00 88888.00 2024-05-24 23:43:52.000 145 21625.13 394.83 42714.02 88888.00 2024-05-24 23:43:53.000 145 21625.04 394.83 42714.01 88888.00 2024-05-24 23:43:54.000 145 21625.01 394.83 42714.02 88888.00 2024-05-24 23:43:55.000 145 21625.02 394.83 42714.01 47830.82 2024-05-24 23:43:56.000 145 21625.04 394.80 42713.97 88888.00 2024-05-24 23:43:57.000 145 21625.08 394.79 42713.92 88888.00 2024-05-24 23:43:58.000 145 21625.14 394.77 42713.91 88888.00 2024-05-24 23:43:59.000 145 21625.17 394.77 42713.98 88888.00 2024-05-24 23:44:00.000 145 21625.18 394.80 42714.05 47830.67 2024-05-24 23:44:01.000 145 21625.16 394.84 42714.05 88888.00 2024-05-24 23:44:02.000 145 21625.14 394.86 42714.01 88888.00 2024-05-24 23:44:03.000 145 21625.15 394.86 42713.99 88888.00 2024-05-24 23:44:04.000 145 21625.18 394.85 42713.97 88888.00 2024-05-24 23:44:05.000 145 21625.22 394.85 42713.94 47830.70 2024-05-24 23:44:06.000 145 21625.22 394.85 42713.94 88888.00 2024-05-24 23:44:07.000 145 21625.20 394.85 42713.95 88888.00 2024-05-24 23:44:08.000 145 21625.20 394.82 42713.97 88888.00 2024-05-24 23:44:09.000 145 21625.23 394.76 42713.95 88888.00 2024-05-24 23:44:10.000 145 21625.24 394.74 42713.92 47830.48 2024-05-24 23:44:11.000 145 21625.23 394.79 42713.95 88888.00 2024-05-24 23:44:12.000 145 21625.23 394.83 42713.99 88888.00 2024-05-24 23:44:13.000 145 21625.26 394.85 42713.99 88888.00 2024-05-24 23:44:14.000 145 21625.28 394.87 42713.95 88888.00 2024-05-24 23:44:15.000 145 21625.28 394.86 42713.89 47830.52 2024-05-24 23:44:16.000 145 21625.30 394.86 42713.88 88888.00 2024-05-24 23:44:17.000 145 21625.28 394.85 42713.89 88888.00 2024-05-24 23:44:18.000 145 21625.27 394.82 42713.88 88888.00 2024-05-24 23:44:19.000 145 21625.32 394.80 42713.90 88888.00 2024-05-24 23:44:20.000 145 21625.35 394.77 42713.94 47830.72 2024-05-24 23:44:21.000 145 21625.33 394.75 42713.93 88888.00 2024-05-24 23:44:22.000 145 21625.31 394.77 42713.91 88888.00 2024-05-24 23:44:23.000 145 21625.33 394.80 42713.90 88888.00 2024-05-24 23:44:24.000 145 21625.35 394.83 42713.88 88888.00 2024-05-24 23:44:25.000 145 21625.37 394.85 42713.89 47830.69 2024-05-24 23:44:26.000 145 21625.35 394.84 42713.93 88888.00 2024-05-24 23:44:27.000 145 21625.32 394.80 42713.94 88888.00 2024-05-24 23:44:28.000 145 21625.32 394.77 42713.93 88888.00 2024-05-24 23:44:29.000 145 21625.32 394.75 42713.90 88888.00 2024-05-24 23:44:30.000 145 21625.25 394.72 42713.87 47830.17 2024-05-24 23:44:31.000 145 21625.16 394.70 42713.85 88888.00 2024-05-24 23:44:32.000 145 21625.11 394.69 42713.86 88888.00 2024-05-24 23:44:33.000 145 21625.13 394.69 42713.91 88888.00 2024-05-24 23:44:34.000 145 21625.17 394.71 42713.93 88888.00 2024-05-24 23:44:35.000 145 21625.16 394.73 42713.91 47830.77 2024-05-24 23:44:36.000 145 21625.12 394.75 42713.89 88888.00 2024-05-24 23:44:37.000 145 21625.09 394.77 42713.91 88888.00 2024-05-24 23:44:38.000 145 21625.08 394.75 42713.91 88888.00 2024-05-24 23:44:39.000 145 21625.09 394.71 42713.89 88888.00 2024-05-24 23:44:40.000 145 21625.10 394.70 42713.93 47830.82 2024-05-24 23:44:41.000 145 21625.10 394.73 42713.98 88888.00 2024-05-24 23:44:42.000 145 21625.08 394.77 42714.00 88888.00 2024-05-24 23:44:43.000 145 21625.07 394.80 42713.96 88888.00 2024-05-24 23:44:44.000 145 21625.05 394.82 42713.91 88888.00 2024-05-24 23:44:45.000 145 21625.02 394.78 42713.88 47830.76 2024-05-24 23:44:46.000 145 21625.03 394.72 42713.88 88888.00 2024-05-24 23:44:47.000 145 21625.03 394.69 42713.91 88888.00 2024-05-24 23:44:48.000 145 21625.01 394.72 42713.94 88888.00 2024-05-24 23:44:49.000 145 21625.02 394.76 42713.95 88888.00 2024-05-24 23:44:50.000 145 21625.05 394.76 42713.98 47830.43 2024-05-24 23:44:51.000 145 21625.10 394.72 42714.01 88888.00 2024-05-24 23:44:52.000 145 21625.13 394.66 42714.04 88888.00 2024-05-24 23:44:53.000 145 21625.12 394.62 42714.04 88888.00 2024-05-24 23:44:54.000 145 21625.10 394.62 42713.98 88888.00 2024-05-24 23:44:55.000 145 21625.10 394.65 42713.95 47830.32 2024-05-24 23:44:56.000 145 21625.11 394.71 42713.96 88888.00 2024-05-24 23:44:57.000 145 21625.10 394.77 42713.99 88888.00 2024-05-24 23:44:58.000 145 21625.07 394.76 42713.99 88888.00 2024-05-24 23:44:59.000 145 21625.01 394.70 42713.93 88888.00 2024-05-24 23:45:00.000 145 21624.97 394.65 42713.86 47830.33 2024-05-24 23:45:01.000 145 21624.98 394.67 42713.85 88888.00 2024-05-24 23:45:02.000 145 21625.02 394.69 42713.88 88888.00 2024-05-24 23:45:03.000 145 21625.08 394.70 42713.93 88888.00 2024-05-24 23:45:04.000 145 21625.12 394.71 42713.96 88888.00 2024-05-24 23:45:05.000 145 21625.09 394.71 42713.95 47830.46 2024-05-24 23:45:06.000 145 21625.02 394.70 42713.91 88888.00 2024-05-24 23:45:07.000 145 21624.98 394.69 42713.87 88888.00 2024-05-24 23:45:08.000 145 21624.97 394.67 42713.84 88888.00 2024-05-24 23:45:09.000 145 21624.98 394.66 42713.85 88888.00 2024-05-24 23:45:10.000 145 21624.96 394.70 42713.85 47830.85 2024-05-24 23:45:11.000 145 21624.93 394.75 42713.79 88888.00 2024-05-24 23:45:12.000 145 21624.94 394.74 42713.74 88888.00 2024-05-24 23:45:13.000 145 21624.98 394.70 42713.74 88888.00 2024-05-24 23:45:14.000 145 21625.00 394.69 42713.77 88888.00 2024-05-24 23:45:15.000 145 21625.01 394.69 42713.78 47830.47 2024-05-24 23:45:16.000 145 21625.00 394.66 42713.79 88888.00 2024-05-24 23:45:17.000 145 21625.00 394.63 42713.81 88888.00 2024-05-24 23:45:18.000 145 21625.05 394.63 42713.79 88888.00 2024-05-24 23:45:19.000 145 21625.07 394.62 42713.76 88888.00 2024-05-24 23:45:20.000 145 21625.05 394.63 42713.77 47830.58 2024-05-24 23:45:21.000 145 21625.02 394.65 42713.77 88888.00 2024-05-24 23:45:22.000 145 21624.99 394.71 42713.74 88888.00 2024-05-24 23:45:23.000 145 21624.97 394.76 42713.72 88888.00 2024-05-24 23:45:24.000 145 21624.96 394.78 42713.73 88888.00 2024-05-24 23:45:25.000 145 21625.00 394.77 42713.78 47830.27 2024-05-24 23:45:26.000 145 21625.05 394.73 42713.82 88888.00 2024-05-24 23:45:27.000 145 21625.01 394.70 42713.83 88888.00 2024-05-24 23:45:28.000 145 21624.94 394.70 42713.83 88888.00 2024-05-24 23:45:29.000 145 21624.93 394.68 42713.85 88888.00 2024-05-24 23:45:30.000 145 21625.00 394.65 42713.84 47830.33 2024-05-24 23:45:31.000 145 21625.03 394.68 42713.83 88888.00 2024-05-24 23:45:32.000 145 21624.97 394.69 42713.84 88888.00 2024-05-24 23:45:33.000 145 21624.88 394.67 42713.83 88888.00 2024-05-24 23:45:34.000 145 21624.89 394.69 42713.83 88888.00 2024-05-24 23:45:35.000 145 21624.97 394.68 42713.81 47831.14 2024-05-24 23:45:36.000 145 21625.00 394.62 42713.79 88888.00 2024-05-24 23:45:37.000 145 21624.98 394.55 42713.79 88888.00 2024-05-24 23:45:38.000 145 21624.97 394.49 42713.78 88888.00 2024-05-24 23:45:39.000 145 21624.98 394.47 42713.77 88888.00 2024-05-24 23:45:40.000 145 21624.98 394.49 42713.77 47830.75 2024-05-24 23:45:41.000 145 21624.98 394.55 42713.74 88888.00 2024-05-24 23:45:42.000 145 21625.02 394.59 42713.73 88888.00 2024-05-24 23:45:43.000 145 21625.09 394.58 42713.71 88888.00 2024-05-24 23:45:44.000 145 21625.08 394.56 42713.68 88888.00 2024-05-24 23:45:45.000 145 21625.04 394.57 42713.71 47830.40 2024-05-24 23:45:46.000 145 21625.06 394.59 42713.78 88888.00 2024-05-24 23:45:47.000 145 21625.06 394.55 42713.80 88888.00 2024-05-24 23:45:48.000 145 21625.01 394.51 42713.78 88888.00 2024-05-24 23:45:49.000 145 21625.01 394.49 42713.76 88888.00 2024-05-24 23:45:50.000 145 21625.06 394.48 42713.73 47830.66 2024-05-24 23:45:51.000 145 21625.07 394.50 42713.71 88888.00 2024-05-24 23:45:52.000 145 21625.06 394.51 42713.71 88888.00 2024-05-24 23:45:53.000 145 21625.05 394.51 42713.70 88888.00 2024-05-24 23:45:54.000 145 21625.03 394.52 42713.72 88888.00 2024-05-24 23:45:55.000 145 21625.02 394.49 42713.73 47830.60 2024-05-24 23:45:56.000 145 21625.03 394.44 42713.71 88888.00 2024-05-24 23:45:57.000 145 21625.05 394.43 42713.71 88888.00 2024-05-24 23:45:58.000 145 21625.04 394.45 42713.73 88888.00 2024-05-24 23:45:59.000 145 21625.03 394.46 42713.73 88888.00 2024-05-24 23:46:00.000 145 21625.00 394.42 42713.70 47830.25 2024-05-24 23:46:01.000 145 21624.97 394.38 42713.66 88888.00 2024-05-24 23:46:02.000 145 21625.01 394.37 42713.66 88888.00 2024-05-24 23:46:03.000 145 21625.03 394.34 42713.66 88888.00 2024-05-24 23:46:04.000 145 21625.03 394.32 42713.64 88888.00 2024-05-24 23:46:05.000 145 21625.02 394.31 42713.61 47830.46 2024-05-24 23:46:06.000 145 21625.02 394.30 42713.59 88888.00 2024-05-24 23:46:07.000 145 21624.98 394.32 42713.62 88888.00 2024-05-24 23:46:08.000 145 21624.93 394.31 42713.63 88888.00 2024-05-24 23:46:09.000 145 21624.90 394.25 42713.59 88888.00 2024-05-24 23:46:10.000 145 21624.92 394.23 42713.59 47830.03 2024-05-24 23:46:11.000 145 21624.98 394.25 42713.62 88888.00 2024-05-24 23:46:12.000 145 21625.03 394.26 42713.64 88888.00 2024-05-24 23:46:13.000 145 21625.04 394.26 42713.62 88888.00 2024-05-24 23:46:14.000 145 21625.05 394.30 42713.61 88888.00 2024-05-24 23:46:15.000 145 21625.10 394.33 42713.63 47830.25 2024-05-24 23:46:16.000 145 21625.13 394.31 42713.65 88888.00 2024-05-24 23:46:17.000 145 21625.11 394.28 42713.64 88888.00 2024-05-24 23:46:18.000 145 21625.06 394.28 42713.63 88888.00 2024-05-24 23:46:19.000 145 21625.02 394.27 42713.64 88888.00 2024-05-24 23:46:20.000 145 21625.03 394.27 42713.62 47830.52 2024-05-24 23:46:21.000 145 21625.07 394.31 42713.60 88888.00 2024-05-24 23:46:22.000 145 21625.10 394.30 42713.59 88888.00 2024-05-24 23:46:23.000 145 21625.10 394.24 42713.56 88888.00 2024-05-24 23:46:24.000 145 21625.12 394.20 42713.55 88888.00 2024-05-24 23:46:25.000 145 21625.16 394.19 42713.54 47830.37 2024-05-24 23:46:26.000 145 21625.19 394.20 42713.52 88888.00 2024-05-24 23:46:27.000 145 21625.22 394.21 42713.51 88888.00 2024-05-24 23:46:28.000 145 21625.21 394.21 42713.51 88888.00 2024-05-24 23:46:29.000 145 21625.18 394.19 42713.52 88888.00 2024-05-24 23:46:30.000 145 21625.18 394.18 42713.55 47830.27 2024-05-24 23:46:31.000 145 21625.20 394.16 42713.54 88888.00 2024-05-24 23:46:32.000 145 21625.24 394.15 42713.50 88888.00 2024-05-24 23:46:33.000 145 21625.24 394.16 42713.46 88888.00 2024-05-24 23:46:34.000 145 21625.18 394.17 42713.45 88888.00 2024-05-24 23:46:35.000 145 21625.15 394.17 42713.43 47830.18 2024-05-24 23:46:36.000 145 21625.19 394.17 42713.39 88888.00 2024-05-24 23:46:37.000 145 21625.22 394.17 42713.35 88888.00 2024-05-24 23:46:38.000 145 21625.16 394.17 42713.35 88888.00 2024-05-24 23:46:39.000 145 21625.08 394.12 42713.39 88888.00 2024-05-24 23:46:40.000 145 21625.06 394.06 42713.42 47830.40 2024-05-24 23:46:41.000 145 21625.11 394.05 42713.46 88888.00 2024-05-24 23:46:42.000 145 21625.15 394.05 42713.48 88888.00 2024-05-24 23:46:43.000 145 21625.09 394.05 42713.47 88888.00 2024-05-24 23:46:44.000 145 21625.02 394.08 42713.46 88888.00 2024-05-24 23:46:45.000 145 21625.02 394.11 42713.43 47830.90 2024-05-24 23:46:46.000 145 21625.06 394.12 42713.39 88888.00 2024-05-24 23:46:47.000 145 21625.12 394.12 42713.39 88888.00 2024-05-24 23:46:48.000 145 21625.16 394.09 42713.41 88888.00 2024-05-24 23:46:49.000 145 21625.17 394.04 42713.45 88888.00 2024-05-24 23:46:50.000 145 21625.19 394.04 42713.49 47829.96 2024-05-24 23:46:51.000 145 21625.21 394.05 42713.48 88888.00 2024-05-24 23:46:52.000 145 21625.22 394.04 42713.45 88888.00 2024-05-24 23:46:53.000 145 21625.19 394.00 42713.43 88888.00 2024-05-24 23:46:54.000 145 21625.17 393.95 42713.40 88888.00 2024-05-24 23:46:55.000 145 21625.14 393.91 42713.35 47830.18 2024-05-24 23:46:56.000 145 21625.10 393.90 42713.34 88888.00 2024-05-24 23:46:57.000 145 21625.10 393.94 42713.40 88888.00 2024-05-24 23:46:58.000 145 21625.15 393.98 42713.42 88888.00 2024-05-24 23:46:59.000 145 21625.16 394.00 42713.38 88888.00 2024-05-24 23:47:00.000 145 21625.13 393.96 42713.38 47830.22 2024-05-24 23:47:01.000 145 21625.11 393.94 42713.41 88888.00 2024-05-24 23:47:02.000 145 21625.13 393.98 42713.44 88888.00 2024-05-24 23:47:03.000 145 21625.16 394.00 42713.45 88888.00 2024-05-24 23:47:04.000 145 21625.15 393.97 42713.44 88888.00 2024-05-24 23:47:05.000 145 21625.10 393.93 42713.40 47830.19 2024-05-24 23:47:06.000 145 21625.06 393.94 42713.37 88888.00 2024-05-24 23:47:07.000 145 21625.06 393.97 42713.40 88888.00 2024-05-24 23:47:08.000 145 21625.07 393.98 42713.44 88888.00 2024-05-24 23:47:09.000 145 21625.08 393.94 42713.43 88888.00 2024-05-24 23:47:10.000 145 21625.11 393.90 42713.38 47830.14 2024-05-24 23:47:11.000 145 21625.16 393.91 42713.37 88888.00 2024-05-24 23:47:12.000 145 21625.18 393.92 42713.38 88888.00 2024-05-24 23:47:13.000 145 21625.18 393.91 42713.40 88888.00 2024-05-24 23:47:14.000 145 21625.18 393.90 42713.42 88888.00 2024-05-24 23:47:15.000 145 21625.17 393.91 42713.43 47830.04 2024-05-24 23:47:16.000 145 21625.14 393.91 42713.40 88888.00 2024-05-24 23:47:17.000 145 21625.14 393.88 42713.37 88888.00 2024-05-24 23:47:18.000 145 21625.18 393.83 42713.36 88888.00 2024-05-24 23:47:19.000 145 21625.20 393.84 42713.38 88888.00 2024-05-24 23:47:20.000 145 21625.16 393.89 42713.39 47829.98 2024-05-24 23:47:21.000 145 21625.10 393.90 42713.40 88888.00 2024-05-24 23:47:22.000 145 21625.13 393.89 42713.41 88888.00 2024-05-24 23:47:23.000 145 21625.19 393.87 42713.44 88888.00 2024-05-24 23:47:24.000 145 21625.20 393.86 42713.44 88888.00 2024-05-24 23:47:25.000 145 21625.22 393.85 42713.41 47830.09 2024-05-24 23:47:26.000 145 21625.27 393.86 42713.35 88888.00 2024-05-24 23:47:27.000 145 21625.28 393.88 42713.33 88888.00 2024-05-24 23:47:28.000 145 21625.25 393.86 42713.33 88888.00 2024-05-24 23:47:29.000 145 21625.21 393.84 42713.35 88888.00 2024-05-24 23:47:30.000 145 21625.19 393.83 42713.36 47830.21 2024-05-24 23:47:31.000 145 21625.21 393.81 42713.34 88888.00 2024-05-24 23:47:32.000 145 21625.21 393.81 42713.35 88888.00 2024-05-24 23:47:33.000 145 21625.14 393.83 42713.38 88888.00 2024-05-24 23:47:34.000 145 21625.06 393.86 42713.41 88888.00 2024-05-24 23:47:35.000 145 21625.06 393.90 42713.44 47829.97 2024-05-24 23:47:36.000 145 21625.09 393.92 42713.41 88888.00 2024-05-24 23:47:37.000 145 21625.11 393.90 42713.37 88888.00 2024-05-24 23:47:38.000 145 21625.09 393.89 42713.36 88888.00 2024-05-24 23:47:39.000 145 21625.06 393.89 42713.35 88888.00 2024-05-24 23:47:40.000 145 21625.02 393.89 42713.32 47829.82 2024-05-24 23:47:41.000 145 21625.01 393.89 42713.27 88888.00 2024-05-24 23:47:42.000 145 21625.03 393.88 42713.28 88888.00 2024-05-24 23:47:43.000 145 21625.07 393.83 42713.34 88888.00 2024-05-24 23:47:44.000 145 21625.05 393.78 42713.36 88888.00 2024-05-24 23:47:45.000 145 21624.99 393.77 42713.34 47830.24 2024-05-24 23:47:46.000 145 21624.99 393.79 42713.30 88888.00 2024-05-24 23:47:47.000 145 21625.04 393.80 42713.28 88888.00 2024-05-24 23:47:48.000 145 21625.09 393.78 42713.27 88888.00 2024-05-24 23:47:49.000 145 21625.08 393.79 42713.29 88888.00 2024-05-24 23:47:50.000 145 21625.01 393.82 42713.28 47830.03 2024-05-24 23:47:51.000 145 21624.96 393.83 42713.25 88888.00 2024-05-24 23:47:52.000 145 21625.00 393.81 42713.24 88888.00 2024-05-24 23:47:53.000 145 21625.07 393.80 42713.26 88888.00 2024-05-24 23:47:54.000 145 21625.10 393.84 42713.29 88888.00 2024-05-24 23:47:55.000 145 21625.11 393.87 42713.30 47829.95 2024-05-24 23:47:56.000 145 21625.12 393.83 42713.27 88888.00 2024-05-24 23:47:57.000 145 21625.12 393.75 42713.25 88888.00 2024-05-24 23:47:58.000 145 21625.11 393.69 42713.24 88888.00 2024-05-24 23:47:59.000 145 21625.10 393.68 42713.22 88888.00 2024-05-24 23:48:00.000 145 21625.11 393.70 42713.21 47830.32 2024-05-24 23:48:01.000 145 21625.07 393.69 42713.20 88888.00 2024-05-24 23:48:02.000 145 21625.00 393.72 42713.20 88888.00 2024-05-24 23:48:03.000 145 21625.02 393.78 42713.21 88888.00 2024-05-24 23:48:04.000 145 21625.08 393.79 42713.23 88888.00 2024-05-24 23:48:05.000 145 21625.08 393.74 42713.28 47829.87 2024-05-24 23:48:06.000 145 21625.04 393.70 42713.31 88888.00 2024-05-24 23:48:07.000 145 21625.05 393.70 42713.28 88888.00 2024-05-24 23:48:08.000 145 21625.08 393.70 42713.23 88888.00 2024-05-24 23:48:09.000 145 21625.10 393.69 42713.22 88888.00 2024-05-24 23:48:10.000 145 21625.10 393.70 42713.28 47830.11 2024-05-24 23:48:11.000 145 21625.09 393.71 42713.34 88888.00 2024-05-24 23:48:12.000 145 21625.09 393.70 42713.35 88888.00 2024-05-24 23:48:13.000 145 21625.08 393.70 42713.32 88888.00 2024-05-24 23:48:14.000 145 21625.06 393.72 42713.29 88888.00 2024-05-24 23:48:15.000 145 21625.10 393.72 42713.28 47830.11 2024-05-24 23:48:16.000 145 21625.18 393.69 42713.29 88888.00 2024-05-24 23:48:17.000 145 21625.22 393.68 42713.29 88888.00 2024-05-24 23:48:18.000 145 21625.22 393.70 42713.29 88888.00 2024-05-24 23:48:19.000 145 21625.23 393.77 42713.29 88888.00 2024-05-24 23:48:20.000 145 21625.24 393.82 42713.31 47829.97 2024-05-24 23:48:21.000 145 21625.24 393.80 42713.30 88888.00 2024-05-24 23:48:22.000 145 21625.24 393.76 42713.29 88888.00 2024-05-24 23:48:23.000 145 21625.26 393.75 42713.29 88888.00 2024-05-24 23:48:24.000 145 21625.28 393.78 42713.29 88888.00 2024-05-24 23:48:25.000 145 21625.27 393.80 42713.30 47829.85 2024-05-24 23:48:26.000 145 21625.23 393.80 42713.29 88888.00 2024-05-24 23:48:27.000 145 21625.22 393.79 42713.28 88888.00 2024-05-24 23:48:28.000 145 21625.23 393.77 42713.27 88888.00 2024-05-24 23:48:29.000 145 21625.27 393.75 42713.27 88888.00 2024-05-24 23:48:30.000 145 21625.31 393.77 42713.32 47830.33 2024-05-24 23:48:31.000 145 21625.32 393.79 42713.38 88888.00 2024-05-24 23:48:32.000 145 21625.34 393.79 42713.40 88888.00 2024-05-24 23:48:33.000 145 21625.36 393.74 42713.39 88888.00 2024-05-24 23:48:34.000 145 21625.34 393.69 42713.37 88888.00 2024-05-24 23:48:35.000 145 21625.32 393.70 42713.34 47830.21 2024-05-24 23:48:36.000 145 21625.33 393.70 42713.32 88888.00 2024-05-24 23:48:37.000 145 21625.35 393.68 42713.32 88888.00 2024-05-24 23:48:38.000 145 21625.38 393.65 42713.33 88888.00 2024-05-24 23:48:39.000 145 21625.38 393.63 42713.32 88888.00 2024-05-24 23:48:40.000 145 21625.33 393.63 42713.30 47830.61 2024-05-24 23:48:41.000 145 21625.27 393.62 42713.28 88888.00 2024-05-24 23:48:42.000 145 21625.25 393.64 42713.31 88888.00 2024-05-24 23:48:43.000 145 21625.22 393.67 42713.35 88888.00 2024-05-24 23:48:44.000 145 21625.21 393.69 42713.38 88888.00 2024-05-24 23:48:45.000 145 21625.26 393.67 42713.40 47830.00 2024-05-24 23:48:46.000 145 21625.26 393.65 42713.39 88888.00 2024-05-24 23:48:47.000 145 21625.19 393.64 42713.36 88888.00 2024-05-24 23:48:48.000 145 21625.16 393.63 42713.32 88888.00 2024-05-24 23:48:49.000 145 21625.23 393.64 42713.31 88888.00 2024-05-24 23:48:50.000 145 21625.32 393.63 42713.31 47830.16 2024-05-24 23:48:51.000 145 21625.35 393.56 42713.25 88888.00 2024-05-24 23:48:52.000 145 21625.34 393.53 42713.23 88888.00 2024-05-24 23:48:53.000 145 21625.35 393.57 42713.26 88888.00 2024-05-24 23:48:54.000 145 21625.37 393.62 42713.28 88888.00 2024-05-24 23:48:55.000 145 21625.37 393.65 42713.31 47830.33 2024-05-24 23:48:56.000 145 21625.35 393.65 42713.34 88888.00 2024-05-24 23:48:57.000 145 21625.32 393.61 42713.34 88888.00 2024-05-24 23:48:58.000 145 21625.32 393.57 42713.31 88888.00 2024-05-24 23:48:59.000 145 21625.33 393.56 42713.31 88888.00 2024-05-24 23:49:00.000 145 21625.31 393.59 42713.33 47829.71 2024-05-24 23:49:01.000 145 21625.26 393.61 42713.32 88888.00 2024-05-24 23:49:02.000 145 21625.22 393.62 42713.27 88888.00 2024-05-24 23:49:03.000 145 21625.21 393.63 42713.25 88888.00 2024-05-24 23:49:04.000 145 21625.26 393.66 42713.28 88888.00 2024-05-24 23:49:05.000 145 21625.31 393.67 42713.31 47830.43 2024-05-24 23:49:06.000 145 21625.32 393.64 42713.33 88888.00 2024-05-24 23:49:07.000 145 21625.29 393.62 42713.33 88888.00 2024-05-24 23:49:08.000 145 21625.28 393.62 42713.34 88888.00 2024-05-24 23:49:09.000 145 21625.31 393.63 42713.37 88888.00 2024-05-24 23:49:10.000 145 21625.37 393.62 42713.41 47829.80 2024-05-24 23:49:11.000 145 21625.42 393.60 42713.41 88888.00 2024-05-24 23:49:12.000 145 21625.42 393.59 42713.38 88888.00 2024-05-24 23:49:13.000 145 21625.40 393.58 42713.37 88888.00 2024-05-24 23:49:14.000 145 21625.38 393.59 42713.38 88888.00 2024-05-24 23:49:15.000 145 21625.34 393.61 42713.37 47829.84 2024-05-24 23:49:16.000 145 21625.31 393.67 42713.31 88888.00 2024-05-24 23:49:17.000 145 21625.28 393.72 42713.25 88888.00 2024-05-24 23:49:18.000 145 21625.23 393.72 42713.19 88888.00 2024-05-24 23:49:19.000 145 21625.22 393.72 42713.19 88888.00 2024-05-24 23:49:20.000 145 21625.29 393.72 42713.23 47830.32 2024-05-24 23:49:21.000 145 21625.35 393.71 42713.27 88888.00 2024-05-24 23:49:22.000 145 21625.35 393.71 42713.26 88888.00 2024-05-24 23:49:23.000 145 21625.36 393.73 42713.29 88888.00 2024-05-24 23:49:24.000 145 21625.36 393.70 42713.33 88888.00 2024-05-24 23:49:25.000 145 21625.38 393.66 42713.33 47830.37 2024-05-24 23:49:26.000 145 21625.40 393.67 42713.29 88888.00 2024-05-24 23:49:27.000 145 21625.42 393.68 42713.26 88888.00 2024-05-24 23:49:28.000 145 21625.43 393.67 42713.27 88888.00 2024-05-24 23:49:29.000 145 21625.40 393.65 42713.26 88888.00 2024-05-24 23:49:30.000 145 21625.35 393.68 42713.24 47830.20 2024-05-24 23:49:31.000 145 21625.35 393.71 42713.22 88888.00 2024-05-24 23:49:32.000 145 21625.38 393.69 42713.22 88888.00 2024-05-24 23:49:33.000 145 21625.40 393.66 42713.23 88888.00 2024-05-24 23:49:34.000 145 21625.38 393.63 42713.23 88888.00 2024-05-24 23:49:35.000 145 21625.35 393.62 42713.23 47830.17 2024-05-24 23:49:36.000 145 21625.36 393.66 42713.24 88888.00 2024-05-24 23:49:37.000 145 21625.39 393.68 42713.26 88888.00 2024-05-24 23:49:38.000 145 21625.39 393.69 42713.26 88888.00 2024-05-24 23:49:39.000 145 21625.38 393.67 42713.23 88888.00 2024-05-24 23:49:40.000 145 21625.43 393.64 42713.19 47830.04 2024-05-24 23:49:41.000 145 21625.45 393.62 42713.18 88888.00 2024-05-24 23:49:42.000 145 21625.42 393.59 42713.20 88888.00 2024-05-24 23:49:43.000 145 21625.40 393.55 42713.21 88888.00 2024-05-24 23:49:44.000 145 21625.45 393.50 42713.18 88888.00 2024-05-24 23:49:45.000 145 21625.52 393.48 42713.19 47830.31 2024-05-24 23:49:46.000 145 21625.56 393.51 42713.23 88888.00 2024-05-24 23:49:47.000 145 21625.56 393.55 42713.23 88888.00 2024-05-24 23:49:48.000 145 21625.57 393.57 42713.21 88888.00 2024-05-24 23:49:49.000 145 21625.56 393.55 42713.19 88888.00 2024-05-24 23:49:50.000 145 21625.53 393.53 42713.19 47830.24 2024-05-24 23:49:51.000 145 21625.53 393.55 42713.20 88888.00 2024-05-24 23:49:52.000 145 21625.56 393.59 42713.19 88888.00 2024-05-24 23:49:53.000 145 21625.59 393.62 42713.23 88888.00 2024-05-24 23:49:54.000 145 21625.61 393.61 42713.30 88888.00 2024-05-24 23:49:55.000 145 21625.63 393.59 42713.31 47830.16 2024-05-24 23:49:56.000 145 21625.64 393.56 42713.27 88888.00 2024-05-24 23:49:57.000 145 21625.63 393.53 42713.25 88888.00 2024-05-24 23:49:58.000 145 21625.59 393.52 42713.26 88888.00 2024-05-24 23:49:59.000 145 21625.57 393.54 42713.27 88888.00 2024-05-24 23:50:00.000 145 21625.60 393.58 42713.29 47830.66 2024-05-24 23:50:01.000 145 21625.60 393.60 42713.29 88888.00 2024-05-24 23:50:02.000 145 21625.55 393.56 42713.26 88888.00 2024-05-24 23:50:03.000 145 21625.52 393.53 42713.23 88888.00 2024-05-24 23:50:04.000 145 21625.54 393.57 42713.21 88888.00 2024-05-24 23:50:05.000 145 21625.57 393.61 42713.19 47830.30 2024-05-24 23:50:06.000 145 21625.59 393.60 42713.17 88888.00 2024-05-24 23:50:07.000 145 21625.58 393.54 42713.14 88888.00 2024-05-24 23:50:08.000 145 21625.55 393.49 42713.12 88888.00 2024-05-24 23:50:09.000 145 21625.59 393.49 42713.12 88888.00 2024-05-24 23:50:10.000 145 21625.64 393.53 42713.14 47830.45 2024-05-24 23:50:11.000 145 21625.63 393.57 42713.15 88888.00 2024-05-24 23:50:12.000 145 21625.63 393.60 42713.14 88888.00 2024-05-24 23:50:13.000 145 21625.69 393.62 42713.15 88888.00 2024-05-24 23:50:14.000 145 21625.70 393.62 42713.15 88888.00 2024-05-24 23:50:15.000 145 21625.68 393.61 42713.14 47830.41 2024-05-24 23:50:16.000 145 21625.68 393.60 42713.16 88888.00 2024-05-24 23:50:17.000 145 21625.69 393.59 42713.19 88888.00 2024-05-24 23:50:18.000 145 21625.69 393.57 42713.23 88888.00 2024-05-24 23:50:19.000 145 21625.69 393.54 42713.27 88888.00 2024-05-24 23:50:20.000 145 21625.70 393.53 42713.29 47829.86 2024-05-24 23:50:21.000 145 21625.69 393.55 42713.31 88888.00 2024-05-24 23:50:22.000 145 21625.65 393.56 42713.29 88888.00 2024-05-24 23:50:23.000 145 21625.60 393.57 42713.26 88888.00 2024-05-24 23:50:24.000 145 21625.59 393.62 42713.22 88888.00 2024-05-24 23:50:25.000 145 21625.62 393.68 42713.20 47829.99 2024-05-24 23:50:26.000 145 21625.63 393.71 42713.21 88888.00 2024-05-24 23:50:27.000 145 21625.60 393.69 42713.22 88888.00 2024-05-24 23:50:28.000 145 21625.57 393.64 42713.21 88888.00 2024-05-24 23:50:29.000 145 21625.56 393.66 42713.21 88888.00 2024-05-24 23:50:30.000 145 21625.54 393.74 42713.23 47830.33 2024-05-24 23:50:31.000 145 21625.54 393.81 42713.25 88888.00 2024-05-24 23:50:32.000 145 21625.59 393.80 42713.28 88888.00 2024-05-24 23:50:33.000 145 21625.66 393.77 42713.31 88888.00 2024-05-24 23:50:34.000 145 21625.70 393.75 42713.29 88888.00 2024-05-24 23:50:35.000 145 21625.69 393.76 42713.24 47830.25 2024-05-24 23:50:36.000 145 21625.66 393.78 42713.24 88888.00 2024-05-24 23:50:37.000 145 21625.63 393.78 42713.24 88888.00 2024-05-24 23:50:38.000 145 21625.62 393.78 42713.21 88888.00 2024-05-24 23:50:39.000 145 21625.62 393.81 42713.19 88888.00 2024-05-24 23:50:40.000 145 21625.59 393.83 42713.22 47830.36 2024-05-24 23:50:41.000 145 21625.60 393.82 42713.29 88888.00 2024-05-24 23:50:42.000 145 21625.65 393.78 42713.32 88888.00 2024-05-24 23:50:43.000 145 21625.69 393.74 42713.31 88888.00 2024-05-24 23:50:44.000 145 21625.68 393.69 42713.26 88888.00 2024-05-24 23:50:45.000 145 21625.68 393.68 42713.27 47830.16 2024-05-24 23:50:46.000 145 21625.75 393.69 42713.34 88888.00 2024-05-24 23:50:47.000 145 21625.79 393.68 42713.36 88888.00 2024-05-24 23:50:48.000 145 21625.75 393.65 42713.32 88888.00 2024-05-24 23:50:49.000 145 21625.73 393.68 42713.27 88888.00 2024-05-24 23:50:50.000 145 21625.77 393.73 42713.26 47829.96 2024-05-24 23:50:51.000 145 21625.79 393.74 42713.27 88888.00 2024-05-24 23:50:52.000 145 21625.77 393.72 42713.29 88888.00 2024-05-24 23:50:53.000 145 21625.77 393.70 42713.32 88888.00 2024-05-24 23:50:54.000 145 21625.74 393.67 42713.31 88888.00 2024-05-24 23:50:55.000 145 21625.67 393.66 42713.26 47830.79 2024-05-24 23:50:56.000 145 21625.62 393.71 42713.22 88888.00 2024-05-24 23:50:57.000 145 21625.65 393.76 42713.21 88888.00 2024-05-24 23:50:58.000 145 21625.72 393.76 42713.21 88888.00 2024-05-24 23:50:59.000 145 21625.76 393.75 42713.21 88888.00 2024-05-24 23:51:00.000 145 21625.73 393.76 42713.22 47830.21 2024-05-24 23:51:01.000 145 21625.67 393.78 42713.26 88888.00 2024-05-24 23:51:02.000 145 21625.65 393.80 42713.27 88888.00 2024-05-24 23:51:03.000 145 21625.66 393.81 42713.25 88888.00 2024-05-24 23:51:04.000 145 21625.67 393.82 42713.26 88888.00 2024-05-24 23:51:05.000 145 21625.68 393.81 42713.24 47830.36 2024-05-24 23:51:06.000 145 21625.70 393.79 42713.18 88888.00 2024-05-24 23:51:07.000 145 21625.69 393.77 42713.12 88888.00 2024-05-24 23:51:08.000 145 21625.67 393.77 42713.12 88888.00 2024-05-24 23:51:09.000 145 21625.63 393.78 42713.17 88888.00 2024-05-24 23:51:10.000 145 21625.61 393.81 42713.23 47830.31 2024-05-24 23:51:11.000 145 21625.64 393.85 42713.26 88888.00 2024-05-24 23:51:12.000 145 21625.68 393.85 42713.24 88888.00 2024-05-24 23:51:13.000 145 21625.70 393.85 42713.22 88888.00 2024-05-24 23:51:14.000 145 21625.69 393.83 42713.18 88888.00 2024-05-24 23:51:15.000 145 21625.67 393.79 42713.17 47830.62 2024-05-24 23:51:16.000 145 21625.63 393.77 42713.21 88888.00 2024-05-24 23:51:17.000 145 21625.60 393.77 42713.26 88888.00 2024-05-24 23:51:18.000 145 21625.60 393.78 42713.24 88888.00 2024-05-24 23:51:19.000 145 21625.60 393.77 42713.21 88888.00 2024-05-24 23:51:20.000 145 21625.61 393.80 42713.19 47830.29 2024-05-24 23:51:21.000 145 21625.64 393.83 42713.19 88888.00 2024-05-24 23:51:22.000 145 21625.66 393.80 42713.17 88888.00 2024-05-24 23:51:23.000 145 21625.66 393.73 42713.14 88888.00 2024-05-24 23:51:24.000 145 21625.66 393.71 42713.13 88888.00 2024-05-24 23:51:25.000 145 21625.65 393.73 42713.13 47830.37 2024-05-24 23:51:26.000 145 21625.66 393.76 42713.16 88888.00 2024-05-24 23:51:27.000 145 21625.66 393.76 42713.19 88888.00 2024-05-24 23:51:28.000 145 21625.67 393.74 42713.19 88888.00 2024-05-24 23:51:29.000 145 21625.65 393.74 42713.18 88888.00 2024-05-24 23:51:30.000 145 21625.59 393.75 42713.16 47830.22 2024-05-24 23:51:31.000 145 21625.54 393.78 42713.14 88888.00 2024-05-24 23:51:32.000 145 21625.55 393.82 42713.14 88888.00 2024-05-24 23:51:33.000 145 21625.56 393.85 42713.16 88888.00 2024-05-24 23:51:34.000 145 21625.55 393.86 42713.19 88888.00 2024-05-24 23:51:35.000 145 21625.57 393.90 42713.21 47830.21 2024-05-24 23:51:36.000 145 21625.59 393.95 42713.23 88888.00 2024-05-24 23:51:37.000 145 21625.58 393.97 42713.22 88888.00 2024-05-24 23:51:38.000 145 21625.60 393.96 42713.19 88888.00 2024-05-24 23:51:39.000 145 21625.66 393.95 42713.18 88888.00 2024-05-24 23:51:40.000 145 21625.65 393.95 42713.15 47830.40 2024-05-24 23:51:41.000 145 21625.58 393.93 42713.13 88888.00 2024-05-24 23:51:42.000 145 21625.52 393.88 42713.13 88888.00 2024-05-24 23:51:43.000 145 21625.54 393.87 42713.16 88888.00 2024-05-24 23:51:44.000 145 21625.59 393.89 42713.21 88888.00 2024-05-24 23:51:45.000 145 21625.59 393.89 42713.26 47830.41 2024-05-24 23:51:46.000 145 21625.57 393.84 42713.24 88888.00 2024-05-24 23:51:47.000 145 21625.55 393.79 42713.21 88888.00 2024-05-24 23:51:48.000 145 21625.52 393.76 42713.21 88888.00 2024-05-24 23:51:49.000 145 21625.53 393.75 42713.26 88888.00 2024-05-24 23:51:50.000 145 21625.56 393.76 42713.30 47830.45 2024-05-24 23:51:51.000 145 21625.60 393.75 42713.29 88888.00 2024-05-24 23:51:52.000 145 21625.63 393.74 42713.25 88888.00 2024-05-24 23:51:53.000 145 21625.65 393.76 42713.27 88888.00 2024-05-24 23:51:54.000 145 21625.66 393.79 42713.32 88888.00 2024-05-24 23:51:55.000 145 21625.65 393.80 42713.32 47829.99 2024-05-24 23:51:56.000 145 21625.62 393.82 42713.29 88888.00 2024-05-24 23:51:57.000 145 21625.59 393.84 42713.30 88888.00 2024-05-24 23:51:58.000 145 21625.56 393.81 42713.34 88888.00 2024-05-24 23:51:59.000 145 21625.52 393.79 42713.34 88888.00 2024-05-24 23:52:00.000 145 21625.51 393.83 42713.31 47830.14 2024-05-24 23:52:01.000 145 21625.53 393.87 42713.31 88888.00 2024-05-24 23:52:02.000 145 21625.57 393.83 42713.33 88888.00 2024-05-24 23:52:03.000 145 21625.60 393.76 42713.31 88888.00 2024-05-24 23:52:04.000 145 21625.61 393.75 42713.29 88888.00 2024-05-24 23:52:05.000 145 21625.59 393.80 42713.32 47830.61 2024-05-24 23:52:06.000 145 21625.57 393.80 42713.34 88888.00 2024-05-24 23:52:07.000 145 21625.58 393.78 42713.33 88888.00 2024-05-24 23:52:08.000 145 21625.64 393.81 42713.31 88888.00 2024-05-24 23:52:09.000 145 21625.67 393.83 42713.32 88888.00 2024-05-24 23:52:10.000 145 21625.70 393.80 42713.34 47830.29 2024-05-24 23:52:11.000 145 21625.72 393.71 42713.35 88888.00 2024-05-24 23:52:12.000 145 21625.73 393.66 42713.37 88888.00 2024-05-24 23:52:13.000 145 21625.74 393.71 42713.38 88888.00 2024-05-24 23:52:14.000 145 21625.74 393.83 42713.41 88888.00 2024-05-24 23:52:15.000 145 21625.71 393.90 42713.41 47830.28 2024-05-24 23:52:16.000 145 21625.67 393.90 42713.41 88888.00 2024-05-24 23:52:17.000 145 21625.66 393.89 42713.41 88888.00 2024-05-24 23:52:18.000 145 21625.66 393.84 42713.43 88888.00 2024-05-24 23:52:19.000 145 21625.69 393.81 42713.44 88888.00 2024-05-24 23:52:20.000 145 21625.72 393.85 42713.43 47830.62 2024-05-24 23:52:21.000 145 21625.69 393.88 42713.39 88888.00 2024-05-24 23:52:22.000 145 21625.66 393.88 42713.39 88888.00 2024-05-24 23:52:23.000 145 21625.65 393.84 42713.41 88888.00 2024-05-24 23:52:24.000 145 21625.63 393.83 42713.40 88888.00 2024-05-24 23:52:25.000 145 21625.65 393.87 42713.36 47830.37 2024-05-24 23:52:26.000 145 21625.68 393.90 42713.34 88888.00 2024-05-24 23:52:27.000 145 21625.67 393.92 42713.32 88888.00 2024-05-24 23:52:28.000 145 21625.64 393.93 42713.32 88888.00 2024-05-24 23:52:29.000 145 21625.64 393.95 42713.34 88888.00 2024-05-24 23:52:30.000 145 21625.66 393.96 42713.36 47830.50 2024-05-24 23:52:31.000 145 21625.67 393.94 42713.37 88888.00 2024-05-24 23:52:32.000 145 21625.66 393.92 42713.40 88888.00 2024-05-24 23:52:33.000 145 21625.67 393.92 42713.43 88888.00 2024-05-24 23:52:34.000 145 21625.66 393.93 42713.43 88888.00 2024-05-24 23:52:35.000 145 21625.60 393.90 42713.38 47830.29 2024-05-24 23:52:36.000 145 21625.58 393.87 42713.33 88888.00 2024-05-24 23:52:37.000 145 21625.63 393.88 42713.31 88888.00 2024-05-24 23:52:38.000 145 21625.66 393.95 42713.33 88888.00 2024-05-24 23:52:39.000 145 21625.66 394.01 42713.37 88888.00 2024-05-24 23:52:40.000 145 21625.64 393.97 42713.38 47830.44 2024-05-24 23:52:41.000 145 21625.62 393.92 42713.36 88888.00 2024-05-24 23:52:42.000 145 21625.62 393.95 42713.35 88888.00 2024-05-24 23:52:43.000 145 21625.62 393.97 42713.32 88888.00 2024-05-24 23:52:44.000 145 21625.60 393.94 42713.33 88888.00 2024-05-24 23:52:45.000 145 21625.58 393.88 42713.36 47830.14 2024-05-24 23:52:46.000 145 21625.59 393.85 42713.36 88888.00 2024-05-24 23:52:47.000 145 21625.62 393.86 42713.35 88888.00 2024-05-24 23:52:48.000 145 21625.65 393.89 42713.35 88888.00 2024-05-24 23:52:49.000 145 21625.65 393.91 42713.37 88888.00 2024-05-24 23:52:50.000 145 21625.64 393.89 42713.39 47830.14 2024-05-24 23:52:51.000 145 21625.64 393.90 42713.40 88888.00 2024-05-24 23:52:52.000 145 21625.66 393.97 42713.38 88888.00 2024-05-24 23:52:53.000 145 21625.69 394.02 42713.38 88888.00 2024-05-24 23:52:54.000 145 21625.73 394.00 42713.36 88888.00 2024-05-24 23:52:55.000 145 21625.75 393.94 42713.32 47829.95 2024-05-24 23:52:56.000 145 21625.76 393.94 42713.32 88888.00 2024-05-24 23:52:57.000 145 21625.74 393.99 42713.40 88888.00 2024-05-24 23:52:58.000 145 21625.71 393.99 42713.46 88888.00 2024-05-24 23:52:59.000 145 21625.67 393.96 42713.43 88888.00 2024-05-24 23:53:00.000 145 21625.66 393.93 42713.42 47830.27 2024-05-24 23:53:01.000 145 21625.67 393.93 42713.45 88888.00 2024-05-24 23:53:02.000 145 21625.64 393.92 42713.41 88888.00 2024-05-24 23:53:03.000 145 21625.60 393.93 42713.37 88888.00 2024-05-24 23:53:04.000 145 21625.59 393.95 42713.38 88888.00 2024-05-24 23:53:05.000 145 21625.60 393.95 42713.40 47830.12 2024-05-24 23:53:06.000 145 21625.60 393.95 42713.38 88888.00 2024-05-24 23:53:07.000 145 21625.59 393.97 42713.38 88888.00 2024-05-24 23:53:08.000 145 21625.57 393.97 42713.40 88888.00 2024-05-24 23:53:09.000 145 21625.58 393.98 42713.44 88888.00 2024-05-24 23:53:10.000 145 21625.60 394.01 42713.46 47830.04 2024-05-24 23:53:11.000 145 21625.60 394.03 42713.47 88888.00 2024-05-24 23:53:12.000 145 21625.58 394.03 42713.47 88888.00 2024-05-24 23:53:13.000 145 21625.54 394.06 42713.46 88888.00 2024-05-24 23:53:14.000 145 21625.50 394.10 42713.46 88888.00 2024-05-24 23:53:15.000 145 21625.49 394.10 42713.43 47830.35 2024-05-24 23:53:16.000 145 21625.53 394.06 42713.41 88888.00 2024-05-24 23:53:17.000 145 21625.58 394.07 42713.42 88888.00 2024-05-24 23:53:18.000 145 21625.59 394.09 42713.40 88888.00 2024-05-24 23:53:19.000 145 21625.60 394.09 42713.41 88888.00 2024-05-24 23:53:20.000 145 21625.61 394.06 42713.47 47830.54 2024-05-24 23:53:21.000 145 21625.60 394.05 42713.52 88888.00 2024-05-24 23:53:22.000 145 21625.57 394.05 42713.50 88888.00 2024-05-24 23:53:23.000 145 21625.54 394.04 42713.45 88888.00 2024-05-24 23:53:24.000 145 21625.54 394.08 42713.45 88888.00 2024-05-24 23:53:25.000 145 21625.55 394.12 42713.46 47830.09 2024-05-24 23:53:26.000 145 21625.53 394.12 42713.47 88888.00 2024-05-24 23:53:27.000 145 21625.52 394.13 42713.51 88888.00 2024-05-24 23:53:28.000 145 21625.52 394.17 42713.52 88888.00 2024-05-24 23:53:29.000 145 21625.53 394.19 42713.48 88888.00 2024-05-24 23:53:30.000 145 21625.52 394.17 42713.45 47830.25 2024-05-24 23:53:31.000 145 21625.49 394.15 42713.44 88888.00 2024-05-24 23:53:32.000 145 21625.49 394.12 42713.43 88888.00 2024-05-24 23:53:33.000 145 21625.54 394.06 42713.41 88888.00 2024-05-24 23:53:34.000 145 21625.59 394.06 42713.40 88888.00 2024-05-24 23:53:35.000 145 21625.62 394.12 42713.43 47831.08 2024-05-24 23:53:36.000 145 21625.57 394.16 42713.44 88888.00 2024-05-24 23:53:37.000 145 21625.50 394.19 42713.46 88888.00 2024-05-24 23:53:38.000 145 21625.46 394.22 42713.50 88888.00 2024-05-24 23:53:39.000 145 21625.46 394.23 42713.54 88888.00 2024-05-24 23:53:40.000 145 21625.48 394.24 42713.59 47830.62 2024-05-24 23:53:41.000 145 21625.47 394.25 42713.58 88888.00 2024-05-24 23:53:42.000 145 21625.42 394.23 42713.54 88888.00 2024-05-24 23:53:43.000 145 21625.40 394.20 42713.52 88888.00 2024-05-24 23:53:44.000 145 21625.42 394.19 42713.54 88888.00 2024-05-24 23:53:45.000 145 21625.45 394.23 42713.56 47830.13 2024-05-24 23:53:46.000 145 21625.47 394.23 42713.56 88888.00 2024-05-24 23:53:47.000 145 21625.48 394.21 42713.56 88888.00 2024-05-24 23:53:48.000 145 21625.51 394.23 42713.61 88888.00 2024-05-24 23:53:49.000 145 21625.50 394.27 42713.63 88888.00 2024-05-24 23:53:50.000 145 21625.42 394.28 42713.62 47830.67 2024-05-24 23:53:51.000 145 21625.40 394.30 42713.64 88888.00 2024-05-24 23:53:52.000 145 21625.45 394.33 42713.66 88888.00 2024-05-24 23:53:53.000 145 21625.49 394.35 42713.67 88888.00 2024-05-24 23:53:54.000 145 21625.50 394.37 42713.67 88888.00 2024-05-24 23:53:55.000 145 21625.51 394.39 42713.68 47830.36 2024-05-24 23:53:56.000 145 21625.52 394.39 42713.69 88888.00 2024-05-24 23:53:57.000 145 21625.50 394.41 42713.67 88888.00 2024-05-24 23:53:58.000 145 21625.46 394.42 42713.66 88888.00 2024-05-24 23:53:59.000 145 21625.42 394.41 42713.65 88888.00 2024-05-24 23:54:00.000 145 21625.43 394.40 42713.61 47830.48 2024-05-24 23:54:01.000 145 21625.47 394.36 42713.59 88888.00 2024-05-24 23:54:02.000 145 21625.50 394.31 42713.62 88888.00 2024-05-24 23:54:03.000 145 21625.47 394.30 42713.65 88888.00 2024-05-24 23:54:04.000 145 21625.44 394.36 42713.65 88888.00 2024-05-24 23:54:05.000 145 21625.43 394.42 42713.67 47830.51 2024-05-24 23:54:06.000 145 21625.41 394.40 42713.66 88888.00 2024-05-24 23:54:07.000 145 21625.43 394.37 42713.60 88888.00 2024-05-24 23:54:08.000 145 21625.46 394.38 42713.55 88888.00 2024-05-24 23:54:09.000 145 21625.44 394.37 42713.56 88888.00 2024-05-24 23:54:10.000 145 21625.41 394.35 42713.59 47830.37 2024-05-24 23:54:11.000 145 21625.39 394.38 42713.61 88888.00 2024-05-24 23:54:12.000 145 21625.35 394.43 42713.64 88888.00 2024-05-24 23:54:13.000 145 21625.33 394.45 42713.68 88888.00 2024-05-24 23:54:14.000 145 21625.35 394.44 42713.66 88888.00 2024-05-24 23:54:15.000 145 21625.40 394.41 42713.62 47830.38 2024-05-24 23:54:16.000 145 21625.43 394.40 42713.61 88888.00 2024-05-24 23:54:17.000 145 21625.43 394.42 42713.62 88888.00 2024-05-24 23:54:18.000 145 21625.43 394.44 42713.59 88888.00 2024-05-24 23:54:19.000 145 21625.40 394.48 42713.57 88888.00 2024-05-24 23:54:20.000 145 21625.37 394.50 42713.60 47830.72 2024-05-24 23:54:21.000 145 21625.40 394.50 42713.64 88888.00 2024-05-24 23:54:22.000 145 21625.43 394.49 42713.65 88888.00 2024-05-24 23:54:23.000 145 21625.42 394.46 42713.64 88888.00 2024-05-24 23:54:24.000 145 21625.42 394.42 42713.66 88888.00 2024-05-24 23:54:25.000 145 21625.46 394.40 42713.70 47830.73 2024-05-24 23:54:26.000 145 21625.48 394.42 42713.69 88888.00 2024-05-24 23:54:27.000 145 21625.49 394.47 42713.68 88888.00 2024-05-24 23:54:28.000 145 21625.48 394.52 42713.69 88888.00 2024-05-24 23:54:29.000 145 21625.49 394.55 42713.68 88888.00 2024-05-24 23:54:30.000 145 21625.53 394.56 42713.68 47830.17 2024-05-24 23:54:31.000 145 21625.54 394.50 42713.68 88888.00 2024-05-24 23:54:32.000 145 21625.54 394.46 42713.70 88888.00 2024-05-24 23:54:33.000 145 21625.54 394.48 42713.72 88888.00 2024-05-24 23:54:34.000 145 21625.51 394.51 42713.74 88888.00 2024-05-24 23:54:35.000 145 21625.47 394.52 42713.75 47830.89 2024-05-24 23:54:36.000 145 21625.43 394.50 42713.74 88888.00 2024-05-24 23:54:37.000 145 21625.42 394.48 42713.73 88888.00 2024-05-24 23:54:38.000 145 21625.45 394.46 42713.73 88888.00 2024-05-24 23:54:39.000 145 21625.43 394.44 42713.69 88888.00 2024-05-24 23:54:40.000 145 21625.37 394.41 42713.65 47830.41 2024-05-24 23:54:41.000 145 21625.35 394.42 42713.64 88888.00 2024-05-24 23:54:42.000 145 21625.39 394.45 42713.64 88888.00 2024-05-24 23:54:43.000 145 21625.45 394.47 42713.62 88888.00 2024-05-24 23:54:44.000 145 21625.48 394.51 42713.60 88888.00 2024-05-24 23:54:45.000 145 21625.47 394.51 42713.58 47831.18 2024-05-24 23:54:46.000 145 21625.47 394.50 42713.57 88888.00 2024-05-24 23:54:47.000 145 21625.49 394.50 42713.57 88888.00 2024-05-24 23:54:48.000 145 21625.54 394.51 42713.59 88888.00 2024-05-24 23:54:49.000 145 21625.57 394.54 42713.62 88888.00 2024-05-24 23:54:50.000 145 21625.60 394.56 42713.67 47830.43 2024-05-24 23:54:51.000 145 21625.64 394.52 42713.67 88888.00 2024-05-24 23:54:52.000 145 21625.64 394.48 42713.65 88888.00 2024-05-24 23:54:53.000 145 21625.60 394.46 42713.60 88888.00 2024-05-24 23:54:54.000 145 21625.59 394.46 42713.58 88888.00 2024-05-24 23:54:55.000 145 21625.61 394.50 42713.62 47830.57 2024-05-24 23:54:56.000 145 21625.60 394.55 42713.66 88888.00 2024-05-24 23:54:57.000 145 21625.60 394.54 42713.67 88888.00 2024-05-24 23:54:58.000 145 21625.63 394.47 42713.66 88888.00 2024-05-24 23:54:59.000 145 21625.62 394.41 42713.62 88888.00 2024-05-24 23:55:00.000 145 21625.57 394.44 42713.62 47830.76 2024-05-24 23:55:01.000 145 21625.53 394.50 42713.64 88888.00 2024-05-24 23:55:02.000 145 21625.53 394.51 42713.64 88888.00 2024-05-24 23:55:03.000 145 21625.55 394.48 42713.63 88888.00 2024-05-24 23:55:04.000 145 21625.58 394.45 42713.66 88888.00 2024-05-24 23:55:05.000 145 21625.60 394.46 42713.67 47830.49 2024-05-24 23:55:06.000 145 21625.64 394.47 42713.66 88888.00 2024-05-24 23:55:07.000 145 21625.70 394.46 42713.64 88888.00 2024-05-24 23:55:08.000 145 21625.73 394.47 42713.64 88888.00 2024-05-24 23:55:09.000 145 21625.70 394.51 42713.64 88888.00 2024-05-24 23:55:10.000 145 21625.66 394.55 42713.64 47830.63 2024-05-24 23:55:11.000 145 21625.66 394.56 42713.64 88888.00 2024-05-24 23:55:12.000 145 21625.69 394.51 42713.62 88888.00 2024-05-24 23:55:13.000 145 21625.67 394.45 42713.57 88888.00 2024-05-24 23:55:14.000 145 21625.63 394.44 42713.56 88888.00 2024-05-24 23:55:15.000 145 21625.63 394.46 42713.58 47830.35 2024-05-24 23:55:16.000 145 21625.69 394.49 42713.64 88888.00 2024-05-24 23:55:17.000 145 21625.75 394.50 42713.69 88888.00 2024-05-24 23:55:18.000 145 21625.75 394.50 42713.68 88888.00 2024-05-24 23:55:19.000 145 21625.71 394.50 42713.63 88888.00 2024-05-24 23:55:20.000 145 21625.69 394.51 42713.62 47830.76 2024-05-24 23:55:21.000 145 21625.68 394.48 42713.60 88888.00 2024-05-24 23:55:22.000 145 21625.65 394.43 42713.59 88888.00 2024-05-24 23:55:23.000 145 21625.62 394.42 42713.61 88888.00 2024-05-24 23:55:24.000 145 21625.63 394.46 42713.64 88888.00 2024-05-24 23:55:25.000 145 21625.64 394.52 42713.65 47830.79 2024-05-24 23:55:26.000 145 21625.62 394.56 42713.64 88888.00 2024-05-24 23:55:27.000 145 21625.65 394.56 42713.66 88888.00 2024-05-24 23:55:28.000 145 21625.71 394.54 42713.67 88888.00 2024-05-24 23:55:29.000 145 21625.72 394.49 42713.63 88888.00 2024-05-24 23:55:30.000 145 21625.67 394.47 42713.61 47831.13 2024-05-24 23:55:31.000 145 21625.64 394.49 42713.62 88888.00 2024-05-24 23:55:32.000 145 21625.61 394.48 42713.60 88888.00 2024-05-24 23:55:33.000 145 21625.59 394.44 42713.59 88888.00 2024-05-24 23:55:34.000 145 21625.60 394.43 42713.62 88888.00 2024-05-24 23:55:35.000 145 21625.64 394.47 42713.67 47830.63 2024-05-24 23:55:36.000 145 21625.68 394.53 42713.69 88888.00 2024-05-24 23:55:37.000 145 21625.70 394.54 42713.63 88888.00 2024-05-24 23:55:38.000 145 21625.72 394.49 42713.57 88888.00 2024-05-24 23:55:39.000 145 21625.73 394.49 42713.58 88888.00 2024-05-24 23:55:40.000 145 21625.76 394.50 42713.61 47830.33 2024-05-24 23:55:41.000 145 21625.80 394.48 42713.62 88888.00 2024-05-24 23:55:42.000 145 21625.76 394.46 42713.66 88888.00 2024-05-24 23:55:43.000 145 21625.69 394.47 42713.71 88888.00 2024-05-24 23:55:44.000 145 21625.66 394.47 42713.77 88888.00 2024-05-24 23:55:45.000 145 21625.66 394.41 42713.77 47830.63 2024-05-24 23:55:46.000 145 21625.66 394.34 42713.71 88888.00 2024-05-24 23:55:47.000 145 21625.63 394.32 42713.69 88888.00 2024-05-24 23:55:48.000 145 21625.61 394.35 42713.69 88888.00 2024-05-24 23:55:49.000 145 21625.60 394.38 42713.68 88888.00 2024-05-24 23:55:50.000 145 21625.62 394.38 42713.68 47830.75 2024-05-24 23:55:51.000 145 21625.69 394.39 42713.68 88888.00 2024-05-24 23:55:52.000 145 21625.73 394.41 42713.68 88888.00 2024-05-24 23:55:53.000 145 21625.72 394.44 42713.68 88888.00 2024-05-24 23:55:54.000 145 21625.69 394.45 42713.66 88888.00 2024-05-24 23:55:55.000 145 21625.66 394.46 42713.64 47830.64 2024-05-24 23:55:56.000 145 21625.66 394.48 42713.66 88888.00 2024-05-24 23:55:57.000 145 21625.68 394.47 42713.68 88888.00 2024-05-24 23:55:58.000 145 21625.69 394.46 42713.67 88888.00 2024-05-24 23:55:59.000 145 21625.66 394.46 42713.67 88888.00 2024-05-24 23:56:00.000 145 21625.63 394.47 42713.67 47830.89 2024-05-24 23:56:01.000 145 21625.64 394.46 42713.66 88888.00 2024-05-24 23:56:02.000 145 21625.66 394.43 42713.64 88888.00 2024-05-24 23:56:03.000 145 21625.66 394.39 42713.63 88888.00 2024-05-24 23:56:04.000 145 21625.65 394.38 42713.61 88888.00 2024-05-24 23:56:05.000 145 21625.66 394.36 42713.60 47830.67 2024-05-24 23:56:06.000 145 21625.72 394.35 42713.60 88888.00 2024-05-24 23:56:07.000 145 21625.76 394.38 42713.59 88888.00 2024-05-24 23:56:08.000 145 21625.71 394.40 42713.57 88888.00 2024-05-24 23:56:09.000 145 21625.65 394.40 42713.61 88888.00 2024-05-24 23:56:10.000 145 21625.63 394.41 42713.66 47830.41 2024-05-24 23:56:11.000 145 21625.60 394.44 42713.67 88888.00 2024-05-24 23:56:12.000 145 21625.59 394.49 42713.68 88888.00 2024-05-24 23:56:13.000 145 21625.62 394.50 42713.69 88888.00 2024-05-24 23:56:14.000 145 21625.67 394.49 42713.70 88888.00 2024-05-24 23:56:15.000 145 21625.69 394.51 42713.71 47830.76 2024-05-24 23:56:16.000 145 21625.69 394.51 42713.70 88888.00 2024-05-24 23:56:17.000 145 21625.68 394.49 42713.67 88888.00 2024-05-24 23:56:18.000 145 21625.68 394.49 42713.64 88888.00 2024-05-24 23:56:19.000 145 21625.63 394.50 42713.61 88888.00 2024-05-24 23:56:20.000 145 21625.55 394.52 42713.57 47830.79 2024-05-24 23:56:21.000 145 21625.55 394.52 42713.55 88888.00 2024-05-24 23:56:22.000 145 21625.60 394.48 42713.56 88888.00 2024-05-24 23:56:23.000 145 21625.62 394.44 42713.60 88888.00 2024-05-24 23:56:24.000 145 21625.63 394.43 42713.64 88888.00 2024-05-24 23:56:25.000 145 21625.65 394.43 42713.65 47830.64 2024-05-24 23:56:26.000 145 21625.66 394.39 42713.67 88888.00 2024-05-24 23:56:27.000 145 21625.68 394.39 42713.69 88888.00 2024-05-24 23:56:28.000 145 21625.70 394.45 42713.70 88888.00 2024-05-24 23:56:29.000 145 21625.72 394.50 42713.68 88888.00 2024-05-24 23:56:30.000 145 21625.73 394.51 42713.66 47830.31 2024-05-24 23:56:31.000 145 21625.74 394.55 42713.65 88888.00 2024-05-24 23:56:32.000 145 21625.74 394.60 42713.67 88888.00 2024-05-24 23:56:33.000 145 21625.71 394.56 42713.70 88888.00 2024-05-24 23:56:34.000 145 21625.69 394.49 42713.70 88888.00 2024-05-24 23:56:35.000 145 21625.71 394.44 42713.66 47830.87 2024-05-24 23:56:36.000 145 21625.71 394.40 42713.64 88888.00 2024-05-24 23:56:37.000 145 21625.67 394.40 42713.64 88888.00 2024-05-24 23:56:38.000 145 21625.63 394.45 42713.61 88888.00 2024-05-24 23:56:39.000 145 21625.62 394.46 42713.61 88888.00 2024-05-24 23:56:40.000 145 21625.63 394.45 42713.61 47830.89 2024-05-24 23:56:41.000 145 21625.63 394.47 42713.60 88888.00 2024-05-24 23:56:42.000 145 21625.64 394.55 42713.62 88888.00 2024-05-24 23:56:43.000 145 21625.66 394.56 42713.64 88888.00 2024-05-24 23:56:44.000 145 21625.69 394.49 42713.59 88888.00 2024-05-24 23:56:45.000 145 21625.74 394.48 42713.57 47830.91 2024-05-24 23:56:46.000 145 21625.73 394.52 42713.64 88888.00 2024-05-24 23:56:47.000 145 21625.68 394.52 42713.69 88888.00 2024-05-24 23:56:48.000 145 21625.66 394.49 42713.68 88888.00 2024-05-24 23:56:49.000 145 21625.69 394.49 42713.64 88888.00 2024-05-24 23:56:50.000 145 21625.70 394.51 42713.61 47830.36 2024-05-24 23:56:51.000 145 21625.68 394.51 42713.59 88888.00 2024-05-24 23:56:52.000 145 21625.66 394.52 42713.56 88888.00 2024-05-24 23:56:53.000 145 21625.66 394.51 42713.54 88888.00 2024-05-24 23:56:54.000 145 21625.65 394.47 42713.53 88888.00 2024-05-24 23:56:55.000 145 21625.62 394.42 42713.50 47830.65 2024-05-24 23:56:56.000 145 21625.63 394.42 42713.47 88888.00 2024-05-24 23:56:57.000 145 21625.65 394.50 42713.50 88888.00 2024-05-24 23:56:58.000 145 21625.62 394.57 42713.51 88888.00 2024-05-24 23:56:59.000 145 21625.58 394.56 42713.51 88888.00 2024-05-24 23:57:00.000 145 21625.62 394.52 42713.53 47830.77 2024-05-24 23:57:01.000 145 21625.69 394.51 42713.57 88888.00 2024-05-24 23:57:02.000 145 21625.72 394.53 42713.57 88888.00 2024-05-24 23:57:03.000 145 21625.74 394.54 42713.55 88888.00 2024-05-24 23:57:04.000 145 21625.75 394.54 42713.55 88888.00 2024-05-24 23:57:05.000 145 21625.73 394.57 42713.56 47830.70 2024-05-24 23:57:06.000 145 21625.69 394.62 42713.57 88888.00 2024-05-24 23:57:07.000 145 21625.72 394.64 42713.61 88888.00 2024-05-24 23:57:08.000 145 21625.84 394.60 42713.66 88888.00 2024-05-24 23:57:09.000 145 21625.89 394.53 42713.68 88888.00 2024-05-24 23:57:10.000 145 21625.83 394.52 42713.64 47830.63 2024-05-24 23:57:11.000 145 21625.75 394.54 42713.57 88888.00 2024-05-24 23:57:12.000 145 21625.70 394.54 42713.54 88888.00 2024-05-24 23:57:13.000 145 21625.69 394.53 42713.59 88888.00 2024-05-24 23:57:14.000 145 21625.74 394.54 42713.64 88888.00 2024-05-24 23:57:15.000 145 21625.80 394.52 42713.65 47830.33 2024-05-24 23:57:16.000 145 21625.84 394.48 42713.62 88888.00 2024-05-24 23:57:17.000 145 21625.84 394.44 42713.61 88888.00 2024-05-24 23:57:18.000 145 21625.81 394.46 42713.62 88888.00 2024-05-24 23:57:19.000 145 21625.77 394.50 42713.61 88888.00 2024-05-24 23:57:20.000 145 21625.81 394.48 42713.59 47830.76 2024-05-24 23:57:21.000 145 21625.87 394.49 42713.59 88888.00 2024-05-24 23:57:22.000 145 21625.86 394.52 42713.61 88888.00 2024-05-24 23:57:23.000 145 21625.80 394.52 42713.63 88888.00 2024-05-24 23:57:24.000 145 21625.76 394.50 42713.65 88888.00 2024-05-24 23:57:25.000 145 21625.74 394.50 42713.64 47831.38 2024-05-24 23:57:26.000 145 21625.75 394.49 42713.61 88888.00 2024-05-24 23:57:27.000 145 21625.77 394.48 42713.59 88888.00 2024-05-24 23:57:28.000 145 21625.77 394.47 42713.56 88888.00 2024-05-24 23:57:29.000 145 21625.75 394.47 42713.56 88888.00 2024-05-24 23:57:30.000 145 21625.76 394.49 42713.61 47830.79 2024-05-24 23:57:31.000 145 21625.81 394.52 42713.62 88888.00 2024-05-24 23:57:32.000 145 21625.84 394.52 42713.61 88888.00 2024-05-24 23:57:33.000 145 21625.81 394.48 42713.59 88888.00 2024-05-24 23:57:34.000 145 21625.74 394.44 42713.59 88888.00 2024-05-24 23:57:35.000 145 21625.72 394.41 42713.60 47830.76 2024-05-24 23:57:36.000 145 21625.78 394.40 42713.56 88888.00 2024-05-24 23:57:37.000 145 21625.84 394.41 42713.56 88888.00 2024-05-24 23:57:38.000 145 21625.83 394.44 42713.59 88888.00 2024-05-24 23:57:39.000 145 21625.79 394.44 42713.57 88888.00 2024-05-24 23:57:40.000 145 21625.79 394.43 42713.56 47830.90 2024-05-24 23:57:41.000 145 21625.81 394.48 42713.58 88888.00 2024-05-24 23:57:42.000 145 21625.80 394.51 42713.62 88888.00 2024-05-24 23:57:43.000 145 21625.77 394.47 42713.63 88888.00 2024-05-24 23:57:44.000 145 21625.78 394.39 42713.59 88888.00 2024-05-24 23:57:45.000 145 21625.82 394.36 42713.57 47830.18 2024-05-24 23:57:46.000 145 21625.81 394.39 42713.59 88888.00 2024-05-24 23:57:47.000 145 21625.76 394.44 42713.61 88888.00 2024-05-24 23:57:48.000 145 21625.77 394.47 42713.62 88888.00 2024-05-24 23:57:49.000 145 21625.86 394.49 42713.64 88888.00 2024-05-24 23:57:50.000 145 21625.90 394.50 42713.63 47830.60 2024-05-24 23:57:51.000 145 21625.85 394.51 42713.61 88888.00 2024-05-24 23:57:52.000 145 21625.84 394.49 42713.61 88888.00 2024-05-24 23:57:53.000 145 21625.87 394.46 42713.64 88888.00 2024-05-24 23:57:54.000 145 21625.88 394.43 42713.65 88888.00 2024-05-24 23:57:55.000 145 21625.86 394.42 42713.61 47830.72 2024-05-24 23:57:56.000 145 21625.86 394.43 42713.58 88888.00 2024-05-24 23:57:57.000 145 21625.88 394.43 42713.59 88888.00 2024-05-24 23:57:58.000 145 21625.93 394.42 42713.64 88888.00 2024-05-24 23:57:59.000 145 21625.94 394.41 42713.67 88888.00 2024-05-24 23:58:00.000 145 21625.92 394.40 42713.64 47830.38 2024-05-24 23:58:01.000 145 21625.91 394.39 42713.57 88888.00 2024-05-24 23:58:02.000 145 21625.90 394.38 42713.51 88888.00 2024-05-24 23:58:03.000 145 21625.83 394.40 42713.46 88888.00 2024-05-24 23:58:04.000 145 21625.80 394.42 42713.47 88888.00 2024-05-24 23:58:05.000 145 21625.88 394.46 42713.54 47830.85 2024-05-24 23:58:06.000 145 21625.98 394.50 42713.62 88888.00 2024-05-24 23:58:07.000 145 21626.01 394.51 42713.65 88888.00 2024-05-24 23:58:08.000 145 21625.98 394.48 42713.62 88888.00 2024-05-24 23:58:09.000 145 21625.95 394.44 42713.57 88888.00 2024-05-24 23:58:10.000 145 21625.94 394.42 42713.52 47830.68 2024-05-24 23:58:11.000 145 21625.95 394.43 42713.51 88888.00 2024-05-24 23:58:12.000 145 21625.99 394.43 42713.52 88888.00 2024-05-24 23:58:13.000 145 21626.02 394.42 42713.57 88888.00 2024-05-24 23:58:14.000 145 21625.98 394.43 42713.62 88888.00 2024-05-24 23:58:15.000 145 21625.91 394.42 42713.62 47830.53 2024-05-24 23:58:16.000 145 21625.89 394.38 42713.61 88888.00 2024-05-24 23:58:17.000 145 21625.93 394.33 42713.56 88888.00 2024-05-24 23:58:18.000 145 21625.98 394.29 42713.50 88888.00 2024-05-24 23:58:19.000 145 21626.00 394.28 42713.47 88888.00 2024-05-24 23:58:20.000 145 21626.00 394.27 42713.47 47830.45 2024-05-24 23:58:21.000 145 21626.01 394.26 42713.48 88888.00 2024-05-24 23:58:22.000 145 21626.00 394.28 42713.46 88888.00 2024-05-24 23:58:23.000 145 21625.97 394.33 42713.44 88888.00 2024-05-24 23:58:24.000 145 21625.92 394.35 42713.45 88888.00 2024-05-24 23:58:25.000 145 21625.90 394.36 42713.48 47830.50 2024-05-24 23:58:26.000 145 21625.90 394.39 42713.49 88888.00 2024-05-24 23:58:27.000 145 21625.90 394.40 42713.50 88888.00 2024-05-24 23:58:28.000 145 21625.91 394.37 42713.48 88888.00 2024-05-24 23:58:29.000 145 21625.91 394.32 42713.49 88888.00 2024-05-24 23:58:30.000 145 21625.87 394.27 42713.52 47830.87 2024-05-24 23:58:31.000 145 21625.85 394.21 42713.49 88888.00 2024-05-24 23:58:32.000 145 21625.88 394.21 42713.43 88888.00 2024-05-24 23:58:33.000 145 21625.93 394.26 42713.41 88888.00 2024-05-24 23:58:34.000 145 21625.93 394.25 42713.39 88888.00 2024-05-24 23:58:35.000 145 21625.91 394.22 42713.36 47830.43 2024-05-24 23:58:36.000 145 21625.91 394.21 42713.36 88888.00 2024-05-24 23:58:37.000 145 21625.90 394.25 42713.38 88888.00 2024-05-24 23:58:38.000 145 21625.94 394.30 42713.41 88888.00 2024-05-24 23:58:39.000 145 21625.97 394.33 42713.43 88888.00 2024-05-24 23:58:40.000 145 21625.96 394.34 42713.41 47830.51 2024-05-24 23:58:41.000 145 21625.92 394.33 42713.39 88888.00 2024-05-24 23:58:42.000 145 21625.91 394.30 42713.39 88888.00 2024-05-24 23:58:43.000 145 21625.91 394.28 42713.41 88888.00 2024-05-24 23:58:44.000 145 21625.89 394.30 42713.44 88888.00 2024-05-24 23:58:45.000 145 21625.84 394.31 42713.44 47830.99 2024-05-24 23:58:46.000 145 21625.81 394.33 42713.43 88888.00 2024-05-24 23:58:47.000 145 21625.81 394.37 42713.44 88888.00 2024-05-24 23:58:48.000 145 21625.82 394.35 42713.48 88888.00 2024-05-24 23:58:49.000 145 21625.83 394.26 42713.50 88888.00 2024-05-24 23:58:50.000 145 21625.82 394.20 42713.47 47830.63 2024-05-24 23:58:51.000 145 21625.81 394.19 42713.43 88888.00 2024-05-24 23:58:52.000 145 21625.82 394.20 42713.41 88888.00 2024-05-24 23:58:53.000 145 21625.82 394.22 42713.38 88888.00 2024-05-24 23:58:54.000 145 21625.82 394.24 42713.36 88888.00 2024-05-24 23:58:55.000 145 21625.87 394.24 42713.37 47830.19 2024-05-24 23:58:56.000 145 21625.91 394.23 42713.37 88888.00 2024-05-24 23:58:57.000 145 21625.90 394.25 42713.39 88888.00 2024-05-24 23:58:58.000 145 21625.85 394.28 42713.43 88888.00 2024-05-24 23:58:59.000 145 21625.82 394.26 42713.46 88888.00 2024-05-24 23:59:00.000 145 21625.82 394.22 42713.44 47830.68 2024-05-24 23:59:01.000 145 21625.84 394.24 42713.46 88888.00 2024-05-24 23:59:02.000 145 21625.84 394.29 42713.53 88888.00 2024-05-24 23:59:03.000 145 21625.85 394.32 42713.56 88888.00 2024-05-24 23:59:04.000 145 21625.88 394.29 42713.53 88888.00 2024-05-24 23:59:05.000 145 21625.90 394.24 42713.50 47830.33 2024-05-24 23:59:06.000 145 21625.88 394.22 42713.50 88888.00 2024-05-24 23:59:07.000 145 21625.86 394.21 42713.49 88888.00 2024-05-24 23:59:08.000 145 21625.86 394.23 42713.50 88888.00 2024-05-24 23:59:09.000 145 21625.85 394.28 42713.52 88888.00 2024-05-24 23:59:10.000 145 21625.83 394.30 42713.49 47830.34 2024-05-24 23:59:11.000 145 21625.81 394.27 42713.43 88888.00 2024-05-24 23:59:12.000 145 21625.81 394.25 42713.42 88888.00 2024-05-24 23:59:13.000 145 21625.84 394.26 42713.48 88888.00 2024-05-24 23:59:14.000 145 21625.86 394.24 42713.50 88888.00 2024-05-24 23:59:15.000 145 21625.81 394.20 42713.46 47830.42 2024-05-24 23:59:16.000 145 21625.76 394.16 42713.44 88888.00 2024-05-24 23:59:17.000 145 21625.74 394.12 42713.46 88888.00 2024-05-24 23:59:18.000 145 21625.71 394.08 42713.49 88888.00 2024-05-24 23:59:19.000 145 21625.68 394.08 42713.51 88888.00 2024-05-24 23:59:20.000 145 21625.71 394.13 42713.56 47830.69 2024-05-24 23:59:21.000 145 21625.77 394.17 42713.57 88888.00 2024-05-24 23:59:22.000 145 21625.77 394.18 42713.55 88888.00 2024-05-24 23:59:23.000 145 21625.73 394.16 42713.52 88888.00 2024-05-24 23:59:24.000 145 21625.67 394.12 42713.49 88888.00 2024-05-24 23:59:25.000 145 21625.62 394.11 42713.46 47830.45 2024-05-24 23:59:26.000 145 21625.61 394.12 42713.48 88888.00 2024-05-24 23:59:27.000 145 21625.65 394.12 42713.55 88888.00 2024-05-24 23:59:28.000 145 21625.71 394.12 42713.61 88888.00 2024-05-24 23:59:29.000 145 21625.72 394.15 42713.61 88888.00 2024-05-24 23:59:30.000 145 21625.68 394.17 42713.57 47830.68 2024-05-24 23:59:31.000 145 21625.65 394.14 42713.52 88888.00 2024-05-24 23:59:32.000 145 21625.70 394.12 42713.49 88888.00 2024-05-24 23:59:33.000 145 21625.75 394.14 42713.50 88888.00 2024-05-24 23:59:34.000 145 21625.72 394.19 42713.51 88888.00 2024-05-24 23:59:35.000 145 21625.69 394.20 42713.52 47830.70 2024-05-24 23:59:36.000 145 21625.73 394.20 42713.55 88888.00 2024-05-24 23:59:37.000 145 21625.76 394.20 42713.56 88888.00 2024-05-24 23:59:38.000 145 21625.72 394.21 42713.50 88888.00 2024-05-24 23:59:39.000 145 21625.68 394.25 42713.46 88888.00 2024-05-24 23:59:40.000 145 21625.68 394.30 42713.44 47830.83 2024-05-24 23:59:41.000 145 21625.65 394.28 42713.41 88888.00 2024-05-24 23:59:42.000 145 21625.64 394.23 42713.43 88888.00 2024-05-24 23:59:43.000 145 21625.66 394.18 42713.49 88888.00 2024-05-24 23:59:44.000 145 21625.67 394.16 42713.52 88888.00 2024-05-24 23:59:45.000 145 21625.66 394.19 42713.53 47830.86 2024-05-24 23:59:46.000 145 21625.68 394.23 42713.54 88888.00 2024-05-24 23:59:47.000 145 21625.68 394.27 42713.57 88888.00 2024-05-24 23:59:48.000 145 21625.62 394.30 42713.61 88888.00 2024-05-24 23:59:49.000 145 21625.57 394.30 42713.61 88888.00 2024-05-24 23:59:50.000 145 21625.57 394.29 42713.54 47830.71 2024-05-24 23:59:51.000 145 21625.58 394.30 42713.48 88888.00 2024-05-24 23:59:52.000 145 21625.58 394.35 42713.50 88888.00 2024-05-24 23:59:53.000 145 21625.56 394.38 42713.56 88888.00 2024-05-24 23:59:54.000 145 21625.56 394.37 42713.57 88888.00 2024-05-24 23:59:55.000 145 21625.59 394.37 42713.56 47830.55 2024-05-24 23:59:56.000 145 21625.59 394.37 42713.53 88888.00 2024-05-24 23:59:57.000 145 21625.58 394.33 42713.50 88888.00 2024-05-24 23:59:58.000 145 21625.57 394.28 42713.50 88888.00 2024-05-24 23:59:59.000 145 21625.50 394.25 42713.49 88888.00